721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,205800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,205700,3660267325,2400,2400,2400,2400,0
|
|
20241016,205600,3660267325,2400,2400,2400,2400,0
|
|
20241016,205500,3660267325,2400,2400,2400,2400,0
|
|
20241016,205400,3660267325,2400,2400,2400,2400,0
|
|
20241016,205300,3660267325,2400,2400,2400,2400,0
|
|
20241016,205200,3660267325,2400,2400,2400,2400,0
|
|
20241016,205100,3660267325,2400,2400,2400,2400,0
|
|
20241016,205000,3660267325,2400,2400,2400,2400,0
|
|
20241016,204900,3660267325,2400,2400,2400,2400,0
|
|
20241016,204800,3660267325,2400,2400,2400,2400,0
|
|
20241016,204700,3660267325,2400,2400,2400,2400,0
|
|
20241016,204600,3660267325,2400,2400,2400,2400,0
|
|
20241016,204500,3660267325,2400,2400,2400,2400,0
|
|
20241016,204400,3660267325,2400,2400,2400,2400,0
|
|
20241016,204300,3660267325,2400,2400,2400,2400,0
|
|
20241016,204200,3660267325,2400,2400,2400,2400,0
|
|
20241016,204100,3660267325,2400,2400,2400,2400,0
|
|
20241016,204000,3660267325,2400,2400,2400,2400,0
|
|
20241016,203900,3660267325,2400,2400,2400,2400,0
|
|
20241016,203800,3660267325,2400,2400,2400,2400,0
|
|
20241016,203700,3660267325,2400,2400,2400,2400,0
|
|
20241016,203600,3660267325,2400,2400,2400,2400,0
|
|
20241016,203500,3660267325,2400,2400,2400,2400,0
|
|
20241016,203400,3660267325,2400,2400,2400,2400,0
|
|
20241016,203300,3660267325,2400,2400,2400,2400,0
|
|
20241016,203200,3660267325,2400,2400,2400,2400,0
|
|
20241016,203100,3660267325,2400,2400,2400,2400,0
|
|
20241016,203000,3660267325,2400,2400,2400,2400,0
|
|
20241016,202900,3660267325,2400,2400,2400,2400,0
|
|
20241016,202800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,202700,3660267325,2400,2400,2400,2400,0
|
|
20241016,202600,3660267325,2400,2400,2400,2400,0
|
|
20241016,202500,3660267325,2400,2400,2400,2400,0
|
|
20241016,202400,3660267325,2400,2400,2400,2400,0
|
|
20241016,202300,3660267325,2400,2400,2400,2400,0
|
|
20241016,202200,3660267325,2400,2400,2400,2400,0
|
|
20241016,202100,3660267325,2400,2400,2400,2400,0
|
|
20241016,202000,3660267325,2400,2400,2400,2400,0
|
|
20241016,201900,3660267325,2400,2400,2400,2400,0
|
|
20241016,201800,3660267325,2400,2400,2400,2400,0
|
|
20241016,201700,3660267325,2400,2400,2400,2400,0
|
|
20241016,201600,3660267325,2400,2400,2400,2400,0
|
|
20241016,201500,3660267325,2400,2400,2400,2400,0
|
|
20241016,201400,3660267325,2400,2400,2400,2400,0
|
|
20241016,201300,3660267325,2400,2400,2400,2400,0
|
|
20241016,201200,3660267325,2400,2400,2400,2400,0
|
|
20241016,201100,3660267325,2400,2400,2400,2400,0
|
|
20241016,201000,3660267325,2400,2400,2400,2400,0
|
|
20241016,200900,3660267325,2400,2400,2400,2400,0
|
|
20241016,200800,3660267325,2400,2400,2400,2400,0
|
|
20241016,200700,3660267325,2400,2400,2400,2400,0
|
|
20241016,200600,3660267325,2400,2400,2400,2400,0
|
|
20241016,200500,3660267325,2400,2400,2400,2400,0
|
|
20241016,200400,3660267325,2400,2400,2400,2400,0
|
|
20241016,200300,3660267325,2400,2400,2400,2400,0
|
|
20241016,200200,3660267325,2400,2400,2400,2400,0
|
|
20241016,200100,3660267325,2400,2400,2400,2400,0
|
|
20241016,200000,3660267325,2400,2400,2400,2400,0
|
|
20241016,195900,3660267325,2400,2400,2400,2400,0
|
|
20241016,195800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,195700,3660267325,2400,2400,2400,2400,0
|
|
20241016,195600,3660267325,2400,2400,2400,2400,0
|
|
20241016,195500,3660267325,2400,2400,2400,2400,0
|
|
20241016,195400,3660267325,2400,2400,2400,2400,0
|
|
20241016,195300,3660267325,2400,2400,2400,2400,0
|
|
20241016,195200,3660267325,2400,2400,2400,2400,0
|
|
20241016,195100,3660267325,2400,2400,2400,2400,0
|
|
20241016,195000,3660267325,2400,2400,2400,2400,0
|
|
20241016,194900,3660267325,2400,2400,2400,2400,0
|
|
20241016,194800,3660267325,2400,2400,2400,2400,0
|
|
20241016,194700,3660267325,2400,2400,2400,2400,0
|
|
20241016,194600,3660267325,2400,2400,2400,2400,0
|
|
20241016,194500,3660267325,2400,2400,2400,2400,0
|
|
20241016,194400,3660267325,2400,2400,2400,2400,0
|
|
20241016,194300,3660267325,2400,2400,2400,2400,0
|
|
20241016,194200,3660267325,2400,2400,2400,2400,0
|
|
20241016,194100,3660267325,2400,2400,2400,2400,0
|
|
20241016,194000,3660267325,2400,2400,2400,2400,0
|
|
20241016,193900,3660267325,2400,2400,2400,2400,0
|
|
20241016,193800,3660267325,2400,2400,2400,2400,0
|
|
20241016,193700,3660267325,2400,2400,2400,2400,0
|
|
20241016,193600,3660267325,2400,2400,2400,2400,0
|
|
20241016,193500,3660267325,2400,2400,2400,2400,0
|
|
20241016,193400,3660267325,2400,2400,2400,2400,0
|
|
20241016,193300,3660267325,2400,2400,2400,2400,0
|
|
20241016,193200,3660267325,2400,2400,2400,2400,0
|
|
20241016,193100,3660267325,2400,2400,2400,2400,0
|
|
20241016,193000,3660267325,2400,2400,2400,2400,0
|
|
20241016,192900,3660267325,2400,2400,2400,2400,0
|
|
20241016,192800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,192700,3660267325,2400,2400,2400,2400,0
|
|
20241016,192600,3660267325,2400,2400,2400,2400,0
|
|
20241016,192500,3660267325,2400,2400,2400,2400,0
|
|
20241016,192400,3660267325,2400,2400,2400,2400,0
|
|
20241016,192300,3660267325,2400,2400,2400,2400,0
|
|
20241016,192200,3660267325,2400,2400,2400,2400,0
|
|
20241016,192100,3660267325,2400,2400,2400,2400,0
|
|
20241016,192000,3660267325,2400,2400,2400,2400,0
|
|
20241016,191900,3660267325,2400,2400,2400,2400,0
|
|
20241016,191800,3660267325,2400,2400,2400,2400,0
|
|
20241016,191700,3660267325,2400,2400,2400,2400,0
|
|
20241016,191600,3660267325,2400,2400,2400,2400,0
|
|
20241016,191500,3660267325,2400,2400,2400,2400,0
|
|
20241016,191400,3660267325,2400,2400,2400,2400,0
|
|
20241016,191300,3660267325,2400,2400,2400,2400,0
|
|
20241016,191200,3660267325,2400,2400,2400,2400,0
|
|
20241016,191100,3660267325,2400,2400,2400,2400,0
|
|
20241016,191000,3660267325,2400,2400,2400,2400,0
|
|
20241016,190900,3660267325,2400,2400,2400,2400,0
|
|
20241016,190800,3660267325,2400,2400,2400,2400,0
|
|
20241016,190700,3660267325,2400,2400,2400,2400,0
|
|
20241016,190600,3660267325,2400,2400,2400,2400,0
|
|
20241016,190500,3660267325,2400,2400,2400,2400,0
|
|
20241016,190400,3660267325,2400,2400,2400,2400,0
|
|
20241016,190300,3660267325,2400,2400,2400,2400,0
|
|
20241016,190200,3660267325,2400,2400,2400,2400,0
|
|
20241016,190100,3660267325,2400,2400,2400,2400,0
|
|
20241016,190000,3660267325,2400,2400,2400,2400,0
|
|
20241016,185900,3660267325,2400,2400,2400,2400,0
|
|
20241016,185800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,185700,3660267325,2400,2400,2400,2400,0
|
|
20241016,185600,3660267325,2400,2400,2400,2400,0
|
|
20241016,185500,3660267325,2400,2400,2400,2400,0
|
|
20241016,185400,3660267325,2400,2400,2400,2400,0
|
|
20241016,185300,3660267325,2400,2400,2400,2400,0
|
|
20241016,185200,3660267325,2400,2400,2400,2400,0
|
|
20241016,185100,3660267325,2400,2400,2400,2400,0
|
|
20241016,185000,3660267325,2400,2400,2400,2400,0
|
|
20241016,184900,3660267325,2400,2400,2400,2400,0
|
|
20241016,184800,3660267325,2400,2400,2400,2400,0
|
|
20241016,184700,3660267325,2400,2400,2400,2400,0
|
|
20241016,184600,3660267325,2400,2400,2400,2400,0
|
|
20241016,184500,3660267325,2400,2400,2400,2400,0
|
|
20241016,184400,3660267325,2400,2400,2400,2400,0
|
|
20241016,184300,3660267325,2400,2400,2400,2400,0
|
|
20241016,184200,3660267325,2400,2400,2400,2400,0
|
|
20241016,184100,3660267325,2400,2400,2400,2400,0
|
|
20241016,184000,3660267325,2400,2400,2400,2400,0
|
|
20241016,183900,3660267325,2400,2400,2400,2400,0
|
|
20241016,183800,3660267325,2400,2400,2400,2400,0
|
|
20241016,183700,3660267325,2400,2400,2400,2400,0
|
|
20241016,183600,3660267325,2400,2400,2400,2400,0
|
|
20241016,183500,3660267325,2400,2400,2400,2400,0
|
|
20241016,183400,3660267325,2400,2400,2400,2400,0
|
|
20241016,183300,3660267325,2400,2400,2400,2400,0
|
|
20241016,183200,3660267325,2400,2400,2400,2400,0
|
|
20241016,183100,3660267325,2400,2400,2400,2400,0
|
|
20241016,183000,3660267325,2400,2400,2400,2400,0
|
|
20241016,182900,3660267325,2400,2400,2400,2400,0
|
|
20241016,182800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,182700,3660267325,2400,2400,2400,2400,0
|
|
20241016,182600,3660267325,2400,2400,2400,2400,0
|
|
20241016,182500,3660267325,2400,2400,2400,2400,0
|
|
20241016,182400,3660267325,2400,2400,2400,2400,0
|
|
20241016,182300,3660267325,2400,2400,2400,2400,0
|
|
20241016,182200,3660267325,2400,2400,2400,2400,0
|
|
20241016,182100,3660267325,2400,2400,2400,2400,0
|
|
20241016,182000,3660267325,2400,2400,2400,2400,0
|
|
20241016,181900,3660267325,2400,2400,2400,2400,0
|
|
20241016,181800,3660267325,2400,2400,2400,2400,0
|
|
20241016,181700,3660267325,2400,2400,2400,2400,0
|
|
20241016,181600,3660267325,2400,2400,2400,2400,0
|
|
20241016,181500,3660267325,2400,2400,2400,2400,0
|
|
20241016,181400,3660267325,2400,2400,2400,2400,0
|
|
20241016,181300,3660267325,2400,2400,2400,2400,0
|
|
20241016,181200,3660267325,2400,2400,2400,2400,0
|
|
20241016,181100,3660267325,2400,2400,2400,2400,0
|
|
20241016,181000,3660267325,2400,2400,2400,2400,0
|
|
20241016,180900,3660267325,2400,2400,2400,2400,0
|
|
20241016,180800,3660267325,2400,2400,2400,2400,0
|
|
20241016,180700,3660267325,2400,2400,2400,2400,0
|
|
20241016,180600,3660267325,2400,2400,2400,2400,0
|
|
20241016,180500,3660267325,2400,2400,2400,2400,0
|
|
20241016,180400,3660267325,2400,2400,2400,2400,0
|
|
20241016,180300,3660267325,2400,2400,2400,2400,0
|
|
20241016,180200,3660267325,2400,2400,2400,2400,0
|
|
20241016,180100,3660267325,2400,2400,2400,2400,0
|
|
20241016,180000,3660267325,2400,2400,2400,2400,0
|
|
20241016,175900,3660267325,2400,2400,2400,2400,0
|
|
20241016,175800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,175700,3660267325,2400,2400,2400,2400,0
|
|
20241016,175600,3660267325,2400,2400,2400,2400,0
|
|
20241016,175500,3660267325,2400,2400,2400,2400,0
|
|
20241016,175400,3660267325,2400,2400,2400,2400,0
|
|
20241016,175300,3660267325,2400,2400,2400,2400,0
|
|
20241016,175200,3660267325,2400,2400,2400,2400,0
|
|
20241016,175100,3660267325,2400,2400,2400,2400,0
|
|
20241016,175000,3660267325,2400,2400,2400,2400,0
|
|
20241016,174900,3660267325,2400,2400,2400,2400,0
|
|
20241016,174800,3660267325,2400,2400,2400,2400,0
|
|
20241016,174700,3660267325,2400,2400,2400,2400,0
|
|
20241016,174600,3660267325,2400,2400,2400,2400,0
|
|
20241016,174500,3660267325,2400,2400,2400,2400,0
|
|
20241016,174400,3660267325,2400,2400,2400,2400,0
|
|
20241016,174300,3660267325,2400,2400,2400,2400,0
|
|
20241016,174200,3660267325,2400,2400,2400,2400,0
|
|
20241016,174100,3660267325,2400,2400,2400,2400,0
|
|
20241016,174000,3660267325,2400,2400,2400,2400,0
|
|
20241016,173900,3660267325,2400,2400,2400,2400,0
|
|
20241016,173800,3660267325,2400,2400,2400,2400,0
|
|
20241016,173700,3660267325,2400,2400,2400,2400,0
|
|
20241016,173600,3660267325,2400,2400,2400,2400,0
|
|
20241016,173500,3660267325,2400,2400,2400,2400,0
|
|
20241016,173400,3660267325,2400,2400,2400,2400,0
|
|
20241016,173300,3660267325,2400,2400,2400,2400,0
|
|
20241016,173200,3660267325,2400,2400,2400,2400,0
|
|
20241016,173100,3660267325,2400,2400,2400,2400,0
|
|
20241016,173000,3660267325,2400,2400,2400,2400,0
|
|
20241016,172900,3660267325,2400,2400,2400,2400,0
|
|
20241016,172800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,172700,3660267325,2400,2400,2400,2400,0
|
|
20241016,172600,3660267325,2400,2400,2400,2400,0
|
|
20241016,172500,3660267325,2400,2400,2400,2400,0
|
|
20241016,172400,3660267325,2400,2400,2400,2400,0
|
|
20241016,172300,3660267325,2400,2400,2400,2400,0
|
|
20241016,172200,3660267325,2400,2400,2400,2400,0
|
|
20241016,172100,3660267325,2400,2400,2400,2400,0
|
|
20241016,172000,3660267325,2400,2400,2400,2400,0
|
|
20241016,171900,3660267325,2400,2400,2400,2400,0
|
|
20241016,171800,3660267325,2400,2400,2400,2400,0
|
|
20241016,171700,3660267325,2400,2400,2400,2400,0
|
|
20241016,171600,3660267325,2400,2400,2400,2400,0
|
|
20241016,171500,3660267325,2400,2400,2400,2400,0
|
|
20241016,171400,3660267325,2400,2400,2400,2400,0
|
|
20241016,171300,3660267325,2400,2400,2400,2400,0
|
|
20241016,171200,3660267325,2400,2400,2400,2400,0
|
|
20241016,171100,3660267325,2400,2400,2400,2400,0
|
|
20241016,171000,3660267325,2400,2400,2400,2400,0
|
|
20241016,170900,3660267325,2400,2400,2400,2400,0
|
|
20241016,170800,3660267325,2400,2400,2400,2400,0
|
|
20241016,170700,3660267325,2400,2400,2400,2400,0
|
|
20241016,170600,3660267325,2400,2400,2400,2400,0
|
|
20241016,170500,3660267325,2400,2400,2400,2400,0
|
|
20241016,170400,3660267325,2400,2400,2400,2400,0
|
|
20241016,170300,3660267325,2400,2400,2400,2400,0
|
|
20241016,170200,3660267325,2400,2400,2400,2400,0
|
|
20241016,170100,3660267325,2400,2400,2400,2400,0
|
|
20241016,170000,3660267325,2400,2400,2400,2400,0
|
|
20241016,165900,3660267325,2400,2400,2400,2400,0
|
|
20241016,165800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,165700,3660267325,2400,2400,2400,2400,0
|
|
20241016,165600,3660267325,2400,2400,2400,2400,0
|
|
20241016,165500,3660267325,2400,2400,2400,2400,0
|
|
20241016,165400,3660267325,2400,2400,2400,2400,0
|
|
20241016,165300,3660267325,2400,2400,2400,2400,0
|
|
20241016,165200,3660267325,2400,2400,2400,2400,0
|
|
20241016,165100,3660267325,2400,2400,2400,2400,0
|
|
20241016,165000,3660267325,2400,2400,2400,2400,0
|
|
20241016,164900,3660267325,2400,2400,2400,2400,0
|
|
20241016,164800,3660267325,2400,2400,2400,2400,0
|
|
20241016,164700,3660267325,2400,2400,2400,2400,0
|
|
20241016,164600,3660267325,2400,2400,2400,2400,0
|
|
20241016,164500,3660267325,2400,2400,2400,2400,0
|
|
20241016,164400,3660267325,2400,2400,2400,2400,0
|
|
20241016,164300,3660267325,2400,2400,2400,2400,0
|
|
20241016,164200,3660267325,2400,2400,2400,2400,0
|
|
20241016,164100,3660267325,2400,2400,2400,2400,0
|
|
20241016,164000,3660267325,2400,2400,2400,2400,0
|
|
20241016,163900,3660267325,2400,2400,2400,2400,0
|
|
20241016,163800,3660267325,2400,2400,2400,2400,0
|
|
20241016,163700,3660267325,2400,2400,2400,2400,0
|
|
20241016,163600,3660267325,2400,2400,2400,2400,0
|
|
20241016,163500,3660267325,2400,2400,2400,2400,0
|
|
20241016,163400,3660267325,2400,2400,2400,2400,0
|
|
20241016,163300,3660267325,2400,2400,2400,2400,0
|
|
20241016,163200,3660267325,2400,2400,2400,2400,0
|
|
20241016,163100,3660267325,2400,2400,2400,2400,0
|
|
20241016,163000,3660267325,2400,2400,2400,2400,0
|
|
20241016,162900,3660267325,2400,2400,2400,2400,0
|
|
20241016,162800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,162700,3660267325,2400,2400,2400,2400,0
|
|
20241016,162600,3660267325,2400,2400,2400,2400,0
|
|
20241016,162500,3660267325,2400,2400,2400,2400,0
|
|
20241016,162400,3660267325,2400,2400,2400,2400,0
|
|
20241016,162300,3660267325,2400,2400,2400,2400,0
|
|
20241016,162200,3660267325,2400,2400,2400,2400,0
|
|
20241016,162100,3660267325,2400,2400,2400,2400,0
|
|
20241016,162000,3660267325,2400,2400,2400,2400,0
|
|
20241016,161900,3660267325,2400,2400,2400,2400,0
|
|
20241016,161800,3660267325,2400,2400,2400,2400,0
|
|
20241016,161700,3660267325,2400,2400,2400,2400,0
|
|
20241016,161600,3660267325,2400,2400,2400,2400,0
|
|
20241016,161500,3660267325,2400,2400,2400,2400,0
|
|
20241016,161400,3660267325,2400,2400,2400,2400,0
|
|
20241016,161300,3660267325,2400,2400,2400,2400,0
|
|
20241016,161200,3660267325,2400,2400,2400,2400,0
|
|
20241016,161100,3660267325,2400,2400,2400,2400,0
|
|
20241016,161000,3660267325,2400,2400,2400,2400,0
|
|
20241016,160900,3660267325,2400,2400,2400,2400,0
|
|
20241016,160800,3660267325,2400,2400,2400,2400,0
|
|
20241016,160700,3660267325,2400,2400,2400,2400,0
|
|
20241016,160600,3660267325,2400,2400,2400,2400,0
|
|
20241016,160500,3660267325,2400,2400,2400,2400,0
|
|
20241016,160400,3660267325,2400,2400,2400,2400,0
|
|
20241016,160300,3660267325,2400,2400,2400,2400,0
|
|
20241016,160200,3660267325,2400,2400,2400,2400,0
|
|
20241016,160100,3660267325,2400,2400,2400,2400,0
|
|
20241016,160000,3660267325,2400,2400,2400,2400,0
|
|
20241016,155900,3660267325,2400,2400,2400,2400,0
|
|
20241016,155800,3660267325,2400,2400,2400,2400,15908
|
|
20241016,155700,3660267325,2400,2400,2400,2400,0
|
|
20241016,155600,3660267325,2400,2400,2400,2400,0
|
|
20241016,155500,3660267325,2400,2400,2400,2400,0
|
|
20241016,155400,3660267325,2400,2400,2400,2400,0
|
|
20241016,155300,3660267325,2400,2400,2400,2400,0
|
|
20241016,155200,3660267325,2400,2400,2400,2400,0
|
|
20241016,155100,3660267325,2400,2400,2400,2400,0
|
|
20241016,155000,3660267325,2400,2400,2400,2400,0
|
|
20241016,154900,3660267325,2400,2400,2400,2400,0
|
|
20241016,154800,3660267325,2400,2400,2400,2400,0
|
|
20241016,154700,3660267325,2400,2400,2400,2400,0
|
|
20241016,154600,3660267325,2400,2400,2400,2400,0
|
|
20241016,154500,3660267325,2400,2400,2400,2400,0
|
|
20241016,154400,3660267325,2400,2400,2400,2400,0
|
|
20241016,154300,3660267325,2400,2400,2400,2400,0
|
|
20241016,154200,3660267325,2400,2400,2400,2400,0
|
|
20241016,154100,3660267325,2400,2400,2400,2400,0
|
|
20241016,154000,3660267325,2400,2400,2400,2400,0
|
|
20241016,153900,3660267325,2400,2400,2400,2400,0
|
|
20241016,153800,3660267325,2400,2400,2400,2400,0
|
|
20241016,153700,3660267325,2400,2400,2400,2400,0
|
|
20241016,153600,3660267325,2400,2400,2400,2400,0
|
|
20241016,153500,3660267325,2400,2400,2400,2400,0
|
|
20241016,153400,3660267325,2400,2400,2400,2400,0
|
|
20241016,153300,3660267325,2400,2400,2400,2400,0
|
|
20241016,153200,3660267325,2400,2400,2400,2400,0
|
|
20241016,153100,3660267325,2400,2400,2400,2400,0
|
|
20241016,153000,3660267325,2400,2400,2400,2400,15908
|
|
20241016,152900,3622088125,2405,2405,2405,2405,0
|
|
20241016,152800,3622088125,2405,2405,2405,2405,0
|
|
20241016,152700,3622088125,2405,2405,2405,2405,0
|
|
20241016,152600,3622088125,2405,2405,2405,2405,0
|
|
20241016,152500,3622088125,2405,2405,2405,2405,0
|
|
20241016,152400,3622088125,2405,2405,2405,2405,0
|
|
20241016,152300,3622088125,2405,2405,2405,2405,0
|
|
20241016,152200,3622088125,2405,2405,2405,2405,0
|
|
20241016,152100,3622088125,2405,2405,2405,2405,0
|
|
20241016,152000,3622088125,2405,2405,2405,2405,0
|
|
20241016,151900,3622088125,2405,2410,2410,2405,9496
|
|
20241016,151800,3599242190,2410,2410,2410,2410,2377
|
|
20241016,151700,3593513620,2410,2415,2415,2410,2954
|
|
20241016,151600,3586383725,2420,2420,2420,2420,1236
|
|
20241016,151500,3583392605,2425,2425,2425,2425,86
|
|
20241016,151400,3583184055,2430,2425,2430,2420,167
|
|
20241016,151300,3582779795,2430,2430,2430,2430,10
|
|
20241016,151200,3582755495,2430,2430,2430,2430,1
|
|
20241016,151100,3582753065,2410,2430,2430,2410,8339
|
|
20241016,151000,3562582640,2430,2430,2430,2430,50
|
|
20241016,150900,3562461140,2425,2430,2430,2425,1596
|
|
20241016,150800,3558583145,2430,2435,2435,2430,143
|
|
20241016,150700,3558235640,2440,2440,2445,2440,1271
|
|
20241016,150600,3555133200,2440,2440,2440,2440,5375
|
|
20241016,150500,3542018200,2440,2440,2440,2440,156
|
|
20241016,150400,3541637560,2440,2440,2440,2440,0
|
|
20241016,150300,3541637560,2440,2440,2440,2440,1013
|
|
20241016,150200,3539165840,2440,2440,2440,2440,100
|
|
20241016,150100,3538921840,2440,2440,2440,2440,1055
|
|
20241016,150000,3536347640,2445,2435,2445,2435,1005
|
|
20241016,145900,3533896095,2430,2435,2435,2430,929
|
|
20241016,145800,3531638595,2440,2430,2440,2430,11
|
|
20241016,145700,3531611855,2440,2430,2440,2430,2
|
|
20241016,145600,3531606985,2440,2435,2440,2430,437
|
|
20241016,145500,3530543320,2440,2440,2440,2435,28
|
|
20241016,145400,3530475130,2435,2435,2440,2430,2459
|
|
20241016,145300,3524489880,2440,2440,2440,2440,173
|
|
20241016,145200,3524067760,2440,2435,2440,2435,751
|
|
20241016,145100,3522239070,2440,2440,2440,2435,76
|
|
20241016,145000,3522053635,2445,2440,2445,2440,301
|
|
20241016,144900,3521319190,2445,2445,2445,2445,0
|
|
20241016,144800,3521319190,2445,2440,2445,2440,44
|
|
20241016,144700,3521211710,2445,2440,2445,2440,112
|
|
20241016,144600,3520938425,2440,2435,2445,2435,523
|
|
20241016,144500,3519664535,2445,2435,2445,2435,99
|
|
20241016,144400,3519423455,2445,2435,2445,2435,5
|
|
20241016,144300,3519411265,2445,2440,2445,2440,6
|
|
20241016,144200,3519396600,2435,2440,2440,2430,556
|
|
20241016,144100,3518045305,2430,2440,2440,2430,1319
|
|
20241016,144000,3514839515,2440,2435,2450,2430,585
|
|
20241016,143900,3513414880,2450,2450,2450,2435,1431
|
|
20241016,143800,3509928215,2435,2445,2450,2435,2474
|
|
20241016,143700,3503899725,2450,2455,2455,2450,536
|
|
20241016,143600,3502586520,2445,2450,2455,2445,459
|
|
20241016,143500,3501462245,2450,2450,2450,2445,335
|
|
20241016,143400,3500642580,2460,2450,2460,2450,384
|
|
20241016,143300,3499698950,2465,2465,2465,2465,1220
|
|
20241016,143200,3496691650,2460,2450,2460,2440,7885
|
|
20241016,143100,3477372050,2450,2440,2450,2440,793
|
|
20241016,143000,3475434285,2445,2440,2445,2435,1381
|
|
20241016,142900,3472068265,2445,2450,2450,2445,40
|
|
20241016,142800,3471970315,2450,2450,2450,2450,0
|
|
20241016,142700,3471970315,2450,2450,2450,2450,300
|
|
20241016,142600,3471235315,2450,2455,2455,2450,100
|
|
20241016,142500,3470990065,2460,2460,2460,2460,0
|
|
20241016,142400,3470990065,2460,2460,2460,2460,0
|
|
20241016,142300,3470990065,2460,2460,2460,2460,0
|
|
20241016,142200,3470990065,2460,2460,2460,2460,2
|
|
20241016,142100,3470985145,2460,2460,2460,2460,927
|
|
20241016,142000,3468704725,2460,2460,2460,2460,0
|
|
20241016,141900,3468704725,2460,2460,2460,2460,3
|
|
20241016,141800,3468697345,2460,2460,2460,2460,0
|
|
20241016,141700,3468697345,2460,2460,2460,2460,104
|
|
20241016,141600,3468441505,2455,2455,2455,2455,2045
|
|
20241016,141500,3463421030,2440,2440,2440,2440,1
|
|
20241016,141400,3463418590,2440,2440,2440,2440,800
|
|
20241016,141300,3461466590,2440,2440,2440,2440,0
|
|
20241016,141200,3461466590,2440,2440,2440,2440,1250
|
|
20241016,141100,3458416590,2440,2450,2450,2440,972
|
|
20241016,141000,3456040025,2450,2450,2450,2450,10
|
|
20241016,140900,3456015525,2445,2445,2445,2445,557
|
|
20241016,140800,3454653660,2445,2445,2445,2445,5
|
|
20241016,140700,3454641435,2445,2445,2445,2445,0
|
|
20241016,140600,3454641435,2445,2455,2455,2445,4324
|
|
20241016,140500,3444039955,2460,2460,2460,2455,7860
|
|
20241016,140400,3424734300,2465,2465,2465,2465,1
|
|
20241016,140300,3424731835,2465,2455,2465,2455,474
|
|
20241016,140200,3423568150,2455,2465,2465,2455,805
|
|
20241016,140100,3421590595,2470,2470,2470,2470,0
|
|
20241016,140000,3421590595,2470,2470,2470,2470,0
|
|
20241016,135900,3421590595,2470,2460,2470,2460,1891
|
|
20241016,135800,3416938715,2470,2470,2470,2470,0
|
|
20241016,135700,3416938715,2470,2460,2470,2460,1388
|
|
20241016,135600,3413520375,2460,2460,2460,2460,1
|
|
20241016,135500,3413517915,2460,2460,2460,2460,200
|
|
20241016,135400,3413025915,2460,2460,2460,2460,0
|
|
20241016,135300,3413025915,2460,2460,2460,2460,2
|
|
20241016,135200,3413020995,2470,2470,2470,2470,218
|
|
20241016,135100,3412482535,2460,2460,2460,2460,395
|
|
20241016,135000,3411510835,2460,2460,2460,2460,459
|
|
20241016,134900,3410381695,2460,2460,2460,2460,0
|
|
20241016,134800,3410381695,2460,2470,2470,2460,617
|
|
20241016,134700,3408863530,2465,2460,2465,2460,1139
|
|
20241016,134600,3406057920,2465,2465,2465,2465,500
|
|
20241016,134500,3404825420,2465,2465,2465,2465,798
|
|
20241016,134400,3402858350,2460,2455,2460,2450,594
|
|
20241016,134300,3401400135,2455,2455,2455,2455,87
|
|
20241016,134200,3401186550,2455,2455,2455,2455,730
|
|
20241016,134100,3399394400,2455,2460,2460,2450,1680
|
|
20241016,134000,3395267485,2460,2460,2470,2460,459
|
|
20241016,133900,3394135435,2475,2465,2475,2465,240
|
|
20241016,133800,3393543825,2475,2465,2475,2465,282
|
|
20241016,133700,3392848520,2475,2465,2480,2460,820
|
|
20241016,133600,3390824520,2480,2470,2480,2465,1079
|
|
20241016,133500,3388161165,2480,2480,2480,2480,406
|
|
20241016,133400,3387154285,2480,2475,2485,2470,6880
|
|
20241016,133300,3370095145,2470,2460,2470,2445,5175
|
|
20241016,133200,3357333460,2460,2450,2460,2450,161
|
|
20241016,133100,3356939000,2465,2450,2465,2450,486
|
|
20241016,133000,3355748285,2465,2465,2470,2450,1350
|
|
20241016,132900,3352438655,2470,2465,2470,2465,33
|
|
20241016,132800,3352357255,2475,2475,2475,2475,436
|
|
20241016,132700,3351278155,2475,2470,2480,2460,5392
|
|
20241016,132600,3337931485,2475,2470,2475,2470,2059
|
|
20241016,132500,3332844460,2475,2460,2475,2460,3084
|
|
20241016,132400,3325238340,2455,2440,2455,2440,101
|
|
20241016,132300,3324991885,2460,2445,2460,2435,1814
|
|
20241016,132200,3320560945,2460,2465,2465,2460,855
|
|
20241016,132100,3318457390,2460,2460,2460,2460,1391
|
|
20241016,132000,3315035530,2460,2455,2460,2455,118
|
|
20241016,131900,3314745500,2455,2450,2455,2450,612
|
|
20241016,131800,3313243215,2445,2435,2445,2435,3027
|
|
20241016,131700,3305849765,2435,2435,2435,2435,0
|
|
20241016,131600,3305849765,2435,2435,2435,2425,1131
|
|
20241016,131500,3303102040,2435,2430,2435,2430,15
|
|
20241016,131400,3303065585,2435,2430,2435,2430,4
|
|
20241016,131300,3303055860,2435,2430,2435,2430,101
|
|
20241016,131200,3302810425,2435,2435,2435,2435,20
|
|
20241016,131100,3302761725,2435,2435,2435,2430,107
|
|
20241016,131000,3302501680,2435,2435,2435,2435,0
|
|
20241016,130900,3302501680,2435,2430,2435,2430,205
|
|
20241016,130800,3302003525,2435,2435,2435,2435,0
|
|
20241016,130700,3302003525,2435,2435,2435,2435,2
|
|
20241016,130600,3301998655,2435,2430,2435,2430,105
|
|
20241016,130500,3301743460,2435,2435,2435,2435,3
|
|
20241016,130400,3301736155,2430,2430,2430,2430,300
|
|
20241016,130300,3301007155,2435,2435,2435,2430,12
|
|
20241016,130200,3300977970,2435,2430,2435,2430,1126
|
|
20241016,130100,3298241725,2440,2440,2440,2440,2
|
|
20241016,130000,3298236845,2440,2430,2440,2430,201
|
|
20241016,125900,3297748405,2440,2435,2440,2435,2093
|
|
20241016,125800,3292651945,2440,2440,2440,2440,6
|
|
20241016,125700,3292637305,2440,2440,2440,2440,250
|
|
20241016,125600,3292027305,2440,2440,2440,2440,359
|
|
20241016,125500,3291151345,2445,2445,2445,2445,0
|
|
20241016,125400,3291151345,2445,2440,2445,2440,1502
|
|
20241016,125300,3287486455,2440,2440,2440,2440,0
|
|
20241016,125200,3287486455,2440,2440,2440,2440,0
|
|
20241016,125100,3287486455,2440,2440,2440,2440,0
|
|
20241016,125000,3287486455,2440,2440,2440,2440,0
|
|
20241016,124900,3287486455,2440,2440,2440,2440,3
|
|
20241016,124800,3287479135,2440,2440,2440,2440,0
|
|
20241016,124700,3287479135,2440,2440,2440,2440,0
|
|
20241016,124600,3287479135,2440,2440,2440,2440,1
|
|
20241016,124500,3287476695,2435,2435,2440,2430,539
|
|
20241016,124400,3286164260,2435,2435,2435,2435,0
|
|
20241016,124300,3286164260,2435,2435,2435,2435,441
|
|
20241016,124200,3285090425,2435,2435,2435,2435,1
|
|
20241016,124100,3285087990,2435,2425,2435,2425,10
|
|
20241016,124000,3285063730,2435,2430,2435,2425,882
|
|
20241016,123900,3282923185,2435,2430,2435,2430,331
|
|
20241016,123800,3282118845,2435,2435,2435,2435,0
|
|
20241016,123700,3282118845,2435,2430,2435,2430,306
|
|
20241016,123600,3281375260,2435,2435,2435,2435,45
|
|
20241016,123500,3281265685,2440,2430,2440,2425,551
|
|
20241016,123400,3279928685,2440,2440,2440,2440,3
|
|
20241016,123300,3279921365,2440,2440,2440,2440,0
|
|
20241016,123200,3279921365,2440,2440,2440,2440,0
|
|
20241016,123100,3279921365,2440,2440,2440,2440,0
|
|
20241016,123000,3279921365,2440,2440,2440,2440,0
|
|
20241016,122900,3279921365,2440,2425,2440,2425,2
|
|
20241016,122800,3279916500,2440,2440,2440,2440,1
|
|
20241016,122700,3279914060,2440,2440,2440,2440,0
|
|
20241016,122600,3279914060,2440,2430,2440,2430,659
|
|
20241016,122500,3278312680,2440,2440,2440,2440,0
|
|
20241016,122400,3278312680,2440,2430,2440,2430,3
|
|
20241016,122300,3278305380,2440,2440,2440,2440,0
|
|
20241016,122200,3278305380,2440,2440,2440,2440,0
|
|
20241016,122100,3278305380,2440,2440,2440,2440,50
|
|
20241016,122000,3278183380,2440,2440,2440,2440,1
|
|
20241016,121900,3278180940,2440,2430,2440,2430,26
|
|
20241016,121800,3278117750,2440,2440,2440,2440,0
|
|
20241016,121700,3278117750,2440,2440,2440,2440,1
|
|
20241016,121600,3278115310,2425,2425,2425,2425,0
|
|
20241016,121500,3278115310,2425,2425,2425,2425,13
|
|
20241016,121400,3278083785,2440,2425,2440,2425,2
|
|
20241016,121300,3278078920,2425,2425,2425,2425,0
|
|
20241016,121200,3278078920,2425,2425,2425,2425,5
|
|
20241016,121100,3278066795,2425,2430,2430,2425,1906
|
|
20241016,121000,3273442010,2430,2430,2430,2430,0
|
|
20241016,120900,3273442010,2430,2430,2430,2430,3
|
|
20241016,120800,3273434720,2435,2435,2435,2435,662
|
|
20241016,120700,3271822750,2435,2435,2435,2435,0
|
|
20241016,120600,3271822750,2435,2435,2435,2435,95
|
|
20241016,120500,3271591425,2435,2435,2435,2435,559
|
|
20241016,120400,3270230260,2435,2435,2435,2435,0
|
|
20241016,120300,3270230260,2435,2435,2435,2435,0
|
|
20241016,120200,3270230260,2435,2445,2445,2435,157
|
|
20241016,120100,3269846955,2440,2435,2440,2435,370
|
|
20241016,120000,3268945455,2435,2435,2435,2435,4
|
|
20241016,115900,3268935715,2445,2435,2445,2435,19
|
|
20241016,115800,3268889320,2430,2430,2430,2430,153
|
|
20241016,115700,3268517530,2430,2430,2430,2430,121
|
|
20241016,115600,3268223500,2430,2430,2430,2430,0
|
|
20241016,115500,3268223500,2430,2430,2430,2430,438
|
|
20241016,115400,3267159160,2425,2425,2425,2425,0
|
|
20241016,115300,3267159160,2425,2425,2425,2425,2
|
|
20241016,115200,3267154310,2430,2430,2430,2425,1160
|
|
20241016,115100,3264336435,2435,2435,2445,2435,1031
|
|
20241016,115000,3261825940,2445,2440,2445,2435,151
|
|
20241016,114900,3261458195,2445,2440,2445,2435,1069
|
|
20241016,114800,3258851350,2445,2440,2445,2440,212
|
|
20241016,114700,3258333805,2445,2445,2445,2445,2576
|
|
20241016,114600,3252035485,2445,2445,2445,2445,111
|
|
20241016,114500,3251764090,2455,2455,2455,2455,0
|
|
20241016,114400,3251764090,2455,2445,2455,2445,202
|
|
20241016,114300,3251270190,2445,2455,2455,2445,219
|
|
20241016,114200,3250732705,2455,2445,2455,2445,1833
|
|
20241016,114100,3246251010,2445,2445,2445,2445,17
|
|
20241016,114000,3246209445,2445,2445,2445,2445,1
|
|
20241016,113900,3246207000,2440,2440,2440,2440,0
|
|
20241016,113800,3246207000,2440,2440,2455,2440,1448
|
|
20241016,113700,3242673280,2440,2440,2440,2440,0
|
|
20241016,113600,3242673280,2440,2440,2440,2440,339
|
|
20241016,113500,3241846120,2440,2440,2440,2440,15
|
|
20241016,113400,3241809520,2440,2450,2450,2440,144
|
|
20241016,113300,3241456730,2460,2460,2460,2460,46
|
|
20241016,113200,3241343570,2460,2460,2460,2460,0
|
|
20241016,113100,3241343570,2460,2455,2460,2455,552
|
|
20241016,113000,3239986405,2465,2460,2465,2460,88
|
|
20241016,112900,3239769865,2465,2450,2465,2450,3495
|
|
20241016,112800,3231181080,2450,2450,2450,2450,0
|
|
20241016,112700,3231181080,2450,2430,2450,2430,43
|
|
20241016,112600,3231076160,2440,2430,2440,2430,2162
|
|
20241016,112500,3225802075,2440,2430,2440,2430,54
|
|
20241016,112400,3225670835,2440,2440,2440,2430,1007
|
|
20241016,112300,3223223755,2435,2435,2435,2435,170
|
|
20241016,112200,3222809805,2440,2435,2440,2435,33
|
|
20241016,112100,3222729445,2435,2435,2435,2435,389
|
|
20241016,112000,3221782230,2440,2440,2440,2440,0
|
|
20241016,111900,3221782230,2440,2440,2440,2440,0
|
|
20241016,111800,3221782230,2440,2435,2440,2435,162
|
|
20241016,111700,3221387700,2435,2435,2435,2435,5
|
|
20241016,111600,3221375525,2440,2440,2440,2435,256
|
|
20241016,111500,3220751855,2435,2435,2435,2435,1558
|
|
20241016,111400,3216958125,2435,2435,2435,2435,1
|
|
20241016,111300,3216955690,2430,2430,2430,2430,41
|
|
20241016,111200,3216856060,2435,2435,2435,2435,0
|
|
20241016,111100,3216856060,2435,2430,2435,2430,53
|
|
20241016,111000,3216727260,2435,2435,2435,2435,0
|
|
20241016,110900,3216727260,2435,2430,2435,2430,583
|
|
20241016,110800,3215310565,2435,2435,2435,2425,53
|
|
20241016,110700,3215182020,2430,2430,2430,2430,515
|
|
20241016,110600,3213930570,2430,2430,2430,2430,446
|
|
20241016,110500,3212846790,2440,2440,2440,2440,1
|
|
20241016,110400,3212844350,2440,2435,2440,2435,2
|
|
20241016,110300,3212839475,2435,2435,2435,2435,1
|
|
20241016,110200,3212837040,2430,2430,2430,2430,1
|
|
20241016,110100,3212834610,2430,2430,2440,2430,502
|
|
20241016,110000,3211614740,2440,2430,2440,2430,2
|
|
20241016,105900,3211609870,2440,2440,2440,2440,0
|
|
20241016,105800,3211609870,2440,2435,2440,2435,13
|
|
20241016,105700,3211578210,2435,2435,2435,2435,0
|
|
20241016,105600,3211578210,2435,2425,2435,2425,81
|
|
20241016,105500,3211381765,2440,2440,2440,2440,0
|
|
20241016,105400,3211381765,2440,2440,2440,2440,0
|
|
20241016,105300,3211381765,2440,2425,2440,2425,136
|
|
20241016,105200,3211051935,2440,2425,2440,2425,370
|
|
20241016,105100,3210154670,2440,2440,2440,2440,1
|
|
20241016,105000,3210152230,2435,2425,2435,2425,531
|
|
20241016,104900,3208859255,2435,2425,2435,2425,532
|
|
20241016,104800,3207569140,2425,2425,2425,2425,801
|
|
20241016,104700,3205626715,2425,2425,2425,2420,68
|
|
20241016,104600,3205462065,2425,2420,2425,2420,851
|
|
20241016,104500,3203400970,2425,2420,2425,2420,755
|
|
20241016,104400,3201571735,2425,2430,2430,2425,2598
|
|
20241016,104300,3195270585,2430,2430,2430,2430,360
|
|
20241016,104200,3194395785,2440,2430,2440,2430,181
|
|
20241016,104100,3193955945,2440,2430,2440,2430,151
|
|
20241016,104000,3193589005,2440,2440,2440,2440,300
|
|
20241016,103900,3192857005,2440,2440,2440,2440,377
|
|
20241016,103800,3191937125,2425,2435,2435,2425,4590
|
|
20241016,103700,3180793785,2435,2435,2435,2435,0
|
|
20241016,103600,3180793785,2435,2450,2450,2435,754
|
|
20241016,103500,3178954600,2450,2450,2450,2450,0
|
|
20241016,103400,3178954600,2450,2450,2450,2450,5
|
|
20241016,103300,3178942350,2455,2455,2455,2450,610
|
|
20241016,103200,3177446300,2455,2435,2455,2435,259
|
|
20241016,103100,3176813945,2435,2440,2440,2435,1061
|
|
20241016,103000,3174229870,2440,2440,2440,2440,1876
|
|
20241016,102900,3169652430,2445,2440,2445,2440,83
|
|
20241016,102800,3169449500,2440,2445,2445,2440,15
|
|
20241016,102700,3169412845,2445,2445,2445,2445,1991
|
|
20241016,102600,3164544850,2450,2450,2450,2450,22
|
|
20241016,102500,3164490950,2450,2440,2455,2440,667
|
|
20241016,102400,3162859775,2445,2445,2445,2445,1167
|
|
20241016,102300,3160006460,2445,2440,2445,2435,369
|
|
20241016,102200,3159106325,2445,2445,2445,2445,1
|
|
20241016,102100,3159103880,2445,2440,2445,2440,101
|
|
20241016,102000,3158857435,2440,2440,2440,2440,20
|
|
20241016,101900,3158808635,2435,2440,2440,2435,1353
|
|
20241016,101800,3155507340,2445,2445,2445,2445,1121
|
|
20241016,101700,3152766495,2445,2445,2445,2445,0
|
|
20241016,101600,3152766495,2445,2450,2450,2445,2001
|
|
20241016,101500,3147864050,2450,2450,2450,2445,1478
|
|
20241016,101400,3144245450,2450,2440,2450,2440,1630
|
|
20241016,101300,3140260350,2440,2430,2440,2430,665
|
|
20241016,101200,3138644070,2430,2430,2430,2425,491
|
|
20241016,101100,3137451155,2440,2440,2445,2435,301
|
|
20241016,101000,3136717685,2440,2435,2440,2435,724
|
|
20241016,100900,3134954205,2435,2425,2435,2425,1038
|
|
20241016,100800,3132437025,2425,2430,2430,2425,566
|
|
20241016,100700,3131062355,2430,2420,2430,2415,5161
|
|
20241016,100600,3118550155,2425,2415,2425,2415,891
|
|
20241016,100500,3116394325,2425,2415,2425,2410,1138
|
|
20241016,100400,3113637850,2420,2425,2430,2410,5413
|
|
20241016,100300,3100587125,2435,2435,2440,2410,12327
|
|
20241016,100200,3070667525,2435,2440,2440,2435,3032
|
|
20241016,100100,3063271360,2445,2445,2445,2440,1413
|
|
20241016,100000,3059820420,2445,2440,2445,2440,498
|
|
20241016,095900,3058605030,2445,2440,2445,2440,2054
|
|
20241016,095800,3053587615,2445,2445,2445,2435,7799
|
|
20241016,095700,3034585050,2450,2440,2450,2440,9360
|
|
20241016,095600,3011725735,2440,2450,2455,2440,5326
|
|
20241016,095500,2998708330,2450,2450,2455,2445,825
|
|
20241016,095400,2996687500,2445,2460,2460,2445,162
|
|
20241016,095300,2996291015,2450,2450,2455,2445,2215
|
|
20241016,095200,2990859845,2450,2450,2455,2440,2985
|
|
20241016,095100,2983554090,2460,2455,2460,2455,1159
|
|
20241016,095000,2980704280,2460,2455,2460,2455,469
|
|
20241016,094900,2979552640,2455,2455,2460,2440,23694
|
|
20241016,094800,2921626290,2460,2455,2460,2455,357
|
|
20241016,094700,2920749850,2455,2460,2460,2455,3564
|
|
20241016,094600,2911983035,2465,2460,2465,2460,792
|
|
20241016,094500,2910034605,2460,2475,2475,2460,2350
|
|
20241016,094400,2904242385,2465,2465,2465,2460,1933
|
|
20241016,094300,2899479895,2460,2470,2475,2460,1743
|
|
20241016,094200,2895178620,2470,2480,2480,2470,1117
|
|
20241016,094100,2892418520,2485,2490,2490,2470,834
|
|
20241016,094000,2890356120,2490,2490,2490,2470,1067
|
|
20241016,093900,2887700490,2470,2465,2490,2465,7239
|
|
20241016,093800,2869820420,2470,2460,2470,2455,2337
|
|
20241016,093700,2864072805,2460,2480,2480,2460,16940
|
|
20241016,093600,2822273290,2485,2490,2490,2485,2240
|
|
20241016,093500,2816703610,2490,2485,2490,2485,1662
|
|
20241016,093400,2812569435,2490,2490,2490,2485,730
|
|
20241016,093300,2810753785,2490,2495,2495,2490,1213
|
|
20241016,093200,2807732650,2495,2500,2500,2495,1682
|
|
20241016,093100,2803529010,2490,2485,2490,2485,929
|
|
20241016,093000,2801217395,2485,2480,2485,2480,855
|
|
20241016,092900,2799094745,2475,2475,2480,2470,3776
|
|
20241016,092800,2789752615,2475,2490,2490,2475,9228
|
|
20241016,092700,2766873960,2490,2505,2505,2490,47287
|
|
20241016,092600,2648672900,2510,2505,2520,2505,1317
|
|
20241016,092500,2645373085,2505,2520,2530,2505,7042
|
|
20241016,092400,2627677940,2520,2490,2525,2485,5921
|
|
20241016,092300,2612864350,2485,2500,2500,2485,4317
|
|
20241016,092200,2602133035,2485,2495,2495,2480,8098
|
|
20241016,092100,2582005215,2490,2480,2500,2480,6400
|
|
20241016,092000,2566019925,2480,2490,2495,2475,9423
|
|
20241016,091900,2542621000,2495,2480,2495,2480,11335
|
|
20241016,091800,2514436570,2480,2490,2500,2480,6455
|
|
20241016,091700,2498346895,2505,2505,2505,2450,45167
|
|
20241016,091600,2386509115,2505,2520,2520,2485,26247
|
|
20241016,091500,2320766465,2520,2540,2540,2520,18535
|
|
20241016,091400,2273847840,2540,2535,2565,2535,7553
|
|
20241016,091300,2254670350,2535,2555,2560,2535,16470
|
|
20241016,091200,2212704325,2565,2575,2575,2555,1381
|
|
20241016,091100,2209169665,2555,2560,2585,2555,12653
|
|
20241016,091000,2176718495,2565,2555,2565,2555,10749
|
|
20241016,090900,2149197465,2555,2575,2580,2550,11492
|
|
20241016,090800,2119712020,2575,2595,2600,2575,16513
|
|
20241016,090700,2076937770,2595,2590,2600,2575,19067
|
|
20241016,090600,2027498310,2590,2555,2595,2555,31258
|
|
20241016,090500,1947125105,2555,2540,2560,2530,23811
|
|
20241016,090400,1886624515,2545,2565,2570,2540,38472
|
|
20241016,090300,1788296970,2565,2585,2625,2555,73058
|
|
20241016,090200,1598394835,2585,2625,2625,2550,81444
|
|
20241016,090100,1387540310,2625,2680,2695,2605,110046
|
|
20241016,090000,1096662755,2680,2500,2735,2495,410420
|