722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205900,268297385,2390,2390,2390,2390,2122
|
|
20241017,205800,268297385,2390,2390,2390,2390,0
|
|
20241017,205700,268297385,2390,2390,2390,2390,0
|
|
20241017,205600,268297385,2390,2390,2390,2390,0
|
|
20241017,205500,268297385,2390,2390,2390,2390,0
|
|
20241017,205400,268297385,2390,2390,2390,2390,0
|
|
20241017,205300,268297385,2390,2390,2390,2390,0
|
|
20241017,205200,268297385,2390,2390,2390,2390,0
|
|
20241017,205100,268297385,2390,2390,2390,2390,0
|
|
20241017,205000,268297385,2390,2390,2390,2390,0
|
|
20241017,204900,268297385,2390,2390,2390,2390,0
|
|
20241017,204800,268297385,2390,2390,2390,2390,0
|
|
20241017,204700,268297385,2390,2390,2390,2390,0
|
|
20241017,204600,268297385,2390,2390,2390,2390,0
|
|
20241017,204500,268297385,2390,2390,2390,2390,0
|
|
20241017,204400,268297385,2390,2390,2390,2390,0
|
|
20241017,204300,268297385,2390,2390,2390,2390,0
|
|
20241017,204200,268297385,2390,2390,2390,2390,0
|
|
20241017,204100,268297385,2390,2390,2390,2390,0
|
|
20241017,204000,268297385,2390,2390,2390,2390,0
|
|
20241017,203900,268297385,2390,2390,2390,2390,0
|
|
20241017,203800,268297385,2390,2390,2390,2390,0
|
|
20241017,203700,268297385,2390,2390,2390,2390,0
|
|
20241017,203600,268297385,2390,2390,2390,2390,0
|
|
20241017,203500,268297385,2390,2390,2390,2390,0
|
|
20241017,203400,268297385,2390,2390,2390,2390,0
|
|
20241017,203300,268297385,2390,2390,2390,2390,0
|
|
20241017,203200,268297385,2390,2390,2390,2390,0
|
|
20241017,203100,268297385,2390,2390,2390,2390,0
|
|
20241017,203000,268297385,2390,2390,2390,2390,0
|
|
20241017,202900,268297385,2390,2390,2390,2390,2122
|
|
20241017,202800,268297385,2390,2390,2390,2390,0
|
|
20241017,202700,268297385,2390,2390,2390,2390,0
|
|
20241017,202600,268297385,2390,2390,2390,2390,0
|
|
20241017,202500,268297385,2390,2390,2390,2390,0
|
|
20241017,202400,268297385,2390,2390,2390,2390,0
|
|
20241017,202300,268297385,2390,2390,2390,2390,0
|
|
20241017,202200,268297385,2390,2390,2390,2390,0
|
|
20241017,202100,268297385,2390,2390,2390,2390,0
|
|
20241017,202000,268297385,2390,2390,2390,2390,0
|
|
20241017,201900,268297385,2390,2390,2390,2390,0
|
|
20241017,201800,268297385,2390,2390,2390,2390,0
|
|
20241017,201700,268297385,2390,2390,2390,2390,0
|
|
20241017,201600,268297385,2390,2390,2390,2390,0
|
|
20241017,201500,268297385,2390,2390,2390,2390,0
|
|
20241017,201400,268297385,2390,2390,2390,2390,0
|
|
20241017,201300,268297385,2390,2390,2390,2390,0
|
|
20241017,201200,268297385,2390,2390,2390,2390,0
|
|
20241017,201100,268297385,2390,2390,2390,2390,0
|
|
20241017,201000,268297385,2390,2390,2390,2390,0
|
|
20241017,200900,268297385,2390,2390,2390,2390,0
|
|
20241017,200800,268297385,2390,2390,2390,2390,0
|
|
20241017,200700,268297385,2390,2390,2390,2390,0
|
|
20241017,200600,268297385,2390,2390,2390,2390,0
|
|
20241017,200500,268297385,2390,2390,2390,2390,0
|
|
20241017,200400,268297385,2390,2390,2390,2390,0
|
|
20241017,200300,268297385,2390,2390,2390,2390,0
|
|
20241017,200200,268297385,2390,2390,2390,2390,0
|
|
20241017,200100,268297385,2390,2390,2390,2390,0
|
|
20241017,200000,268297385,2390,2390,2390,2390,0
|
|
20241017,195900,268297385,2390,2390,2390,2390,2122
|
|
20241017,195800,268297385,2390,2390,2390,2390,0
|
|
20241017,195700,268297385,2390,2390,2390,2390,0
|
|
20241017,195600,268297385,2390,2390,2390,2390,0
|
|
20241017,195500,268297385,2390,2390,2390,2390,0
|
|
20241017,195400,268297385,2390,2390,2390,2390,0
|
|
20241017,195300,268297385,2390,2390,2390,2390,0
|
|
20241017,195200,268297385,2390,2390,2390,2390,0
|
|
20241017,195100,268297385,2390,2390,2390,2390,0
|
|
20241017,195000,268297385,2390,2390,2390,2390,0
|
|
20241017,194900,268297385,2390,2390,2390,2390,0
|
|
20241017,194800,268297385,2390,2390,2390,2390,0
|
|
20241017,194700,268297385,2390,2390,2390,2390,0
|
|
20241017,194600,268297385,2390,2390,2390,2390,0
|
|
20241017,194500,268297385,2390,2390,2390,2390,0
|
|
20241017,194400,268297385,2390,2390,2390,2390,0
|
|
20241017,194300,268297385,2390,2390,2390,2390,0
|
|
20241017,194200,268297385,2390,2390,2390,2390,0
|
|
20241017,194100,268297385,2390,2390,2390,2390,0
|
|
20241017,194000,268297385,2390,2390,2390,2390,0
|
|
20241017,193900,268297385,2390,2390,2390,2390,0
|
|
20241017,193800,268297385,2390,2390,2390,2390,0
|
|
20241017,193700,268297385,2390,2390,2390,2390,0
|
|
20241017,193600,268297385,2390,2390,2390,2390,0
|
|
20241017,193500,268297385,2390,2390,2390,2390,0
|
|
20241017,193400,268297385,2390,2390,2390,2390,0
|
|
20241017,193300,268297385,2390,2390,2390,2390,0
|
|
20241017,193200,268297385,2390,2390,2390,2390,0
|
|
20241017,193100,268297385,2390,2390,2390,2390,0
|
|
20241017,193000,268297385,2390,2390,2390,2390,0
|
|
20241017,192900,268297385,2390,2390,2390,2390,2122
|
|
20241017,192800,268297385,2390,2390,2390,2390,0
|
|
20241017,192700,268297385,2390,2390,2390,2390,0
|
|
20241017,192600,268297385,2390,2390,2390,2390,0
|
|
20241017,192500,268297385,2390,2390,2390,2390,0
|
|
20241017,192400,268297385,2390,2390,2390,2390,0
|
|
20241017,192300,268297385,2390,2390,2390,2390,0
|
|
20241017,192200,268297385,2390,2390,2390,2390,0
|
|
20241017,192100,268297385,2390,2390,2390,2390,0
|
|
20241017,192000,268297385,2390,2390,2390,2390,0
|
|
20241017,191900,268297385,2390,2390,2390,2390,0
|
|
20241017,191800,268297385,2390,2390,2390,2390,0
|
|
20241017,191700,268297385,2390,2390,2390,2390,0
|
|
20241017,191600,268297385,2390,2390,2390,2390,0
|
|
20241017,191500,268297385,2390,2390,2390,2390,0
|
|
20241017,191400,268297385,2390,2390,2390,2390,0
|
|
20241017,191300,268297385,2390,2390,2390,2390,0
|
|
20241017,191200,268297385,2390,2390,2390,2390,0
|
|
20241017,191100,268297385,2390,2390,2390,2390,0
|
|
20241017,191000,268297385,2390,2390,2390,2390,0
|
|
20241017,190900,268297385,2390,2390,2390,2390,0
|
|
20241017,190800,268297385,2390,2390,2390,2390,0
|
|
20241017,190700,268297385,2390,2390,2390,2390,0
|
|
20241017,190600,268297385,2390,2390,2390,2390,0
|
|
20241017,190500,268297385,2390,2390,2390,2390,0
|
|
20241017,190400,268297385,2390,2390,2390,2390,0
|
|
20241017,190300,268297385,2390,2390,2390,2390,0
|
|
20241017,190200,268297385,2390,2390,2390,2390,0
|
|
20241017,190100,268297385,2390,2390,2390,2390,0
|
|
20241017,190000,268297385,2390,2390,2390,2390,0
|
|
20241017,185900,268297385,2390,2390,2390,2390,2122
|
|
20241017,185800,268297385,2390,2390,2390,2390,0
|
|
20241017,185700,268297385,2390,2390,2390,2390,0
|
|
20241017,185600,268297385,2390,2390,2390,2390,0
|
|
20241017,185500,268297385,2390,2390,2390,2390,0
|
|
20241017,185400,268297385,2390,2390,2390,2390,0
|
|
20241017,185300,268297385,2390,2390,2390,2390,0
|
|
20241017,185200,268297385,2390,2390,2390,2390,0
|
|
20241017,185100,268297385,2390,2390,2390,2390,0
|
|
20241017,185000,268297385,2390,2390,2390,2390,0
|
|
20241017,184900,268297385,2390,2390,2390,2390,0
|
|
20241017,184800,268297385,2390,2390,2390,2390,0
|
|
20241017,184700,268297385,2390,2390,2390,2390,0
|
|
20241017,184600,268297385,2390,2390,2390,2390,0
|
|
20241017,184500,268297385,2390,2390,2390,2390,0
|
|
20241017,184400,268297385,2390,2390,2390,2390,0
|
|
20241017,184300,268297385,2390,2390,2390,2390,0
|
|
20241017,184200,268297385,2390,2390,2390,2390,0
|
|
20241017,184100,268297385,2390,2390,2390,2390,0
|
|
20241017,184000,268297385,2390,2390,2390,2390,0
|
|
20241017,183900,268297385,2390,2390,2390,2390,0
|
|
20241017,183800,268297385,2390,2390,2390,2390,0
|
|
20241017,183700,268297385,2390,2390,2390,2390,0
|
|
20241017,183600,268297385,2390,2390,2390,2390,0
|
|
20241017,183500,268297385,2390,2390,2390,2390,0
|
|
20241017,183400,268297385,2390,2390,2390,2390,0
|
|
20241017,183300,268297385,2390,2390,2390,2390,0
|
|
20241017,183200,268297385,2390,2390,2390,2390,0
|
|
20241017,183100,268297385,2390,2390,2390,2390,0
|
|
20241017,183000,268297385,2390,2390,2390,2390,0
|
|
20241017,182900,268297385,2390,2390,2390,2390,2122
|
|
20241017,182800,268297385,2390,2390,2390,2390,0
|
|
20241017,182700,268297385,2390,2390,2390,2390,0
|
|
20241017,182600,268297385,2390,2390,2390,2390,0
|
|
20241017,182500,268297385,2390,2390,2390,2390,0
|
|
20241017,182400,268297385,2390,2390,2390,2390,0
|
|
20241017,182300,268297385,2390,2390,2390,2390,0
|
|
20241017,182200,268297385,2390,2390,2390,2390,0
|
|
20241017,182100,268297385,2390,2390,2390,2390,0
|
|
20241017,182000,268297385,2390,2390,2390,2390,0
|
|
20241017,181900,268297385,2390,2390,2390,2390,0
|
|
20241017,181800,268297385,2390,2390,2390,2390,0
|
|
20241017,181700,268297385,2390,2390,2390,2390,0
|
|
20241017,181600,268297385,2390,2390,2390,2390,0
|
|
20241017,181500,268297385,2390,2390,2390,2390,0
|
|
20241017,181400,268297385,2390,2390,2390,2390,0
|
|
20241017,181300,268297385,2390,2390,2390,2390,0
|
|
20241017,181200,268297385,2390,2390,2390,2390,0
|
|
20241017,181100,268297385,2390,2390,2390,2390,0
|
|
20241017,181000,268297385,2390,2390,2390,2390,0
|
|
20241017,180900,268297385,2390,2390,2390,2390,0
|
|
20241017,180800,268297385,2390,2390,2390,2390,0
|
|
20241017,180700,268297385,2390,2390,2390,2390,0
|
|
20241017,180600,268297385,2390,2390,2390,2390,0
|
|
20241017,180500,268297385,2390,2390,2390,2390,0
|
|
20241017,180400,268297385,2390,2390,2390,2390,0
|
|
20241017,180300,268297385,2390,2390,2390,2390,0
|
|
20241017,180200,268297385,2390,2390,2390,2390,0
|
|
20241017,180100,268297385,2390,2390,2390,2390,0
|
|
20241017,180000,268297385,2390,2390,2390,2390,0
|
|
20241017,175900,268297385,2390,2390,2390,2390,2122
|
|
20241017,175800,268297385,2390,2390,2390,2390,0
|
|
20241017,175700,268297385,2390,2390,2390,2390,0
|
|
20241017,175600,268297385,2390,2390,2390,2390,0
|
|
20241017,175500,268297385,2390,2390,2390,2390,0
|
|
20241017,175400,268297385,2390,2390,2390,2390,0
|
|
20241017,175300,268297385,2390,2390,2390,2390,0
|
|
20241017,175200,268297385,2390,2390,2390,2390,0
|
|
20241017,175100,268297385,2390,2390,2390,2390,0
|
|
20241017,175000,268297385,2390,2390,2390,2390,0
|
|
20241017,174900,268297385,2390,2390,2390,2390,0
|
|
20241017,174800,268297385,2390,2390,2390,2390,0
|
|
20241017,174700,268297385,2390,2390,2390,2390,0
|
|
20241017,174600,268297385,2390,2390,2390,2390,0
|
|
20241017,174500,268297385,2390,2390,2390,2390,0
|
|
20241017,174400,268297385,2390,2390,2390,2390,0
|
|
20241017,174300,268297385,2390,2390,2390,2390,0
|
|
20241017,174200,268297385,2390,2390,2390,2390,0
|
|
20241017,174100,268297385,2390,2390,2390,2390,0
|
|
20241017,174000,268297385,2390,2390,2390,2390,0
|
|
20241017,173900,268297385,2390,2390,2390,2390,0
|
|
20241017,173800,268297385,2390,2390,2390,2390,0
|
|
20241017,173700,268297385,2390,2390,2390,2390,0
|
|
20241017,173600,268297385,2390,2390,2390,2390,0
|
|
20241017,173500,268297385,2390,2390,2390,2390,0
|
|
20241017,173400,268297385,2390,2390,2390,2390,0
|
|
20241017,173300,268297385,2390,2390,2390,2390,0
|
|
20241017,173200,268297385,2390,2390,2390,2390,0
|
|
20241017,173100,268297385,2390,2390,2390,2390,0
|
|
20241017,173000,268297385,2390,2390,2390,2390,0
|
|
20241017,172900,268297385,2390,2390,2390,2390,2122
|
|
20241017,172800,268297385,2390,2390,2390,2390,0
|
|
20241017,172700,268297385,2390,2390,2390,2390,0
|
|
20241017,172600,268297385,2390,2390,2390,2390,0
|
|
20241017,172500,268297385,2390,2390,2390,2390,0
|
|
20241017,172400,268297385,2390,2390,2390,2390,0
|
|
20241017,172300,268297385,2390,2390,2390,2390,0
|
|
20241017,172200,268297385,2390,2390,2390,2390,0
|
|
20241017,172100,268297385,2390,2390,2390,2390,0
|
|
20241017,172000,268297385,2390,2390,2390,2390,0
|
|
20241017,171900,268297385,2390,2390,2390,2390,0
|
|
20241017,171800,268297385,2390,2390,2390,2390,0
|
|
20241017,171700,268297385,2390,2390,2390,2390,0
|
|
20241017,171600,268297385,2390,2390,2390,2390,0
|
|
20241017,171500,268297385,2390,2390,2390,2390,0
|
|
20241017,171400,268297385,2390,2390,2390,2390,0
|
|
20241017,171300,268297385,2390,2390,2390,2390,0
|
|
20241017,171200,268297385,2390,2390,2390,2390,0
|
|
20241017,171100,268297385,2390,2390,2390,2390,0
|
|
20241017,171000,268297385,2390,2390,2390,2390,0
|
|
20241017,170900,268297385,2390,2390,2390,2390,0
|
|
20241017,170800,268297385,2390,2390,2390,2390,0
|
|
20241017,170700,268297385,2390,2390,2390,2390,0
|
|
20241017,170600,268297385,2390,2390,2390,2390,0
|
|
20241017,170500,268297385,2390,2390,2390,2390,0
|
|
20241017,170400,268297385,2390,2390,2390,2390,0
|
|
20241017,170300,268297385,2390,2390,2390,2390,0
|
|
20241017,170200,268297385,2390,2390,2390,2390,0
|
|
20241017,170100,268297385,2390,2390,2390,2390,0
|
|
20241017,170000,268297385,2390,2390,2390,2390,0
|
|
20241017,165900,268297385,2390,2390,2390,2390,2122
|
|
20241017,165800,268297385,2390,2390,2390,2390,0
|
|
20241017,165700,268297385,2390,2390,2390,2390,0
|
|
20241017,165600,268297385,2390,2390,2390,2390,0
|
|
20241017,165500,268297385,2390,2390,2390,2390,0
|
|
20241017,165400,268297385,2390,2390,2390,2390,0
|
|
20241017,165300,268297385,2390,2390,2390,2390,0
|
|
20241017,165200,268297385,2390,2390,2390,2390,0
|
|
20241017,165100,268297385,2390,2390,2390,2390,0
|
|
20241017,165000,268297385,2390,2390,2390,2390,0
|
|
20241017,164900,268297385,2390,2390,2390,2390,0
|
|
20241017,164800,268297385,2390,2390,2390,2390,0
|
|
20241017,164700,268297385,2390,2390,2390,2390,0
|
|
20241017,164600,268297385,2390,2390,2390,2390,0
|
|
20241017,164500,268297385,2390,2390,2390,2390,0
|
|
20241017,164400,268297385,2390,2390,2390,2390,0
|
|
20241017,164300,268297385,2390,2390,2390,2390,0
|
|
20241017,164200,268297385,2390,2390,2390,2390,0
|
|
20241017,164100,268297385,2390,2390,2390,2390,0
|
|
20241017,164000,268297385,2390,2390,2390,2390,0
|
|
20241017,163900,268297385,2390,2390,2390,2390,0
|
|
20241017,163800,268297385,2390,2390,2390,2390,0
|
|
20241017,163700,268297385,2390,2390,2390,2390,0
|
|
20241017,163600,268297385,2390,2390,2390,2390,0
|
|
20241017,163500,268297385,2390,2390,2390,2390,0
|
|
20241017,163400,268297385,2390,2390,2390,2390,0
|
|
20241017,163300,268297385,2390,2390,2390,2390,0
|
|
20241017,163200,268297385,2390,2390,2390,2390,0
|
|
20241017,163100,268297385,2390,2390,2390,2390,0
|
|
20241017,163000,268297385,2390,2390,2390,2390,0
|
|
20241017,162900,268297385,2390,2390,2390,2390,2122
|
|
20241017,162800,268297385,2390,2390,2390,2390,0
|
|
20241017,162700,268297385,2390,2390,2390,2390,0
|
|
20241017,162600,268297385,2390,2390,2390,2390,0
|
|
20241017,162500,268297385,2390,2390,2390,2390,0
|
|
20241017,162400,268297385,2390,2390,2390,2390,0
|
|
20241017,162300,268297385,2390,2390,2390,2390,0
|
|
20241017,162200,268297385,2390,2390,2390,2390,0
|
|
20241017,162100,268297385,2390,2390,2390,2390,0
|
|
20241017,162000,268297385,2390,2390,2390,2390,0
|
|
20241017,161900,268297385,2390,2390,2390,2390,0
|
|
20241017,161800,268297385,2390,2390,2390,2390,0
|
|
20241017,161700,268297385,2390,2390,2390,2390,0
|
|
20241017,161600,268297385,2390,2390,2390,2390,0
|
|
20241017,161500,268297385,2390,2390,2390,2390,0
|
|
20241017,161400,268297385,2390,2390,2390,2390,0
|
|
20241017,161300,268297385,2390,2390,2390,2390,0
|
|
20241017,161200,268297385,2390,2390,2390,2390,0
|
|
20241017,161100,268297385,2390,2390,2390,2390,0
|
|
20241017,161000,268297385,2390,2390,2390,2390,0
|
|
20241017,160900,268297385,2390,2390,2390,2390,0
|
|
20241017,160800,268297385,2390,2390,2390,2390,0
|
|
20241017,160700,268297385,2390,2390,2390,2390,0
|
|
20241017,160600,268297385,2390,2390,2390,2390,0
|
|
20241017,160500,268297385,2390,2390,2390,2390,0
|
|
20241017,160400,268297385,2390,2390,2390,2390,0
|
|
20241017,160300,268297385,2390,2390,2390,2390,0
|
|
20241017,160200,268297385,2390,2390,2390,2390,0
|
|
20241017,160100,268297385,2390,2390,2390,2390,0
|
|
20241017,160000,268297385,2390,2390,2390,2390,0
|
|
20241017,155900,268297385,2390,2390,2390,2390,2122
|
|
20241017,155800,268297385,2390,2390,2390,2390,0
|
|
20241017,155700,268297385,2390,2390,2390,2390,0
|
|
20241017,155600,268297385,2390,2390,2390,2390,0
|
|
20241017,155500,268297385,2390,2390,2390,2390,0
|
|
20241017,155400,268297385,2390,2390,2390,2390,0
|
|
20241017,155300,268297385,2390,2390,2390,2390,0
|
|
20241017,155200,268297385,2390,2390,2390,2390,0
|
|
20241017,155100,268297385,2390,2390,2390,2390,0
|
|
20241017,155000,268297385,2390,2390,2390,2390,0
|
|
20241017,154900,268297385,2390,2390,2390,2390,0
|
|
20241017,154800,268297385,2390,2390,2390,2390,0
|
|
20241017,154700,268297385,2390,2390,2390,2390,0
|
|
20241017,154600,268297385,2390,2390,2390,2390,0
|
|
20241017,154500,268297385,2390,2390,2390,2390,0
|
|
20241017,154400,268297385,2390,2390,2390,2390,0
|
|
20241017,154300,268297385,2390,2390,2390,2390,0
|
|
20241017,154200,268297385,2390,2390,2390,2390,0
|
|
20241017,154100,268297385,2390,2390,2390,2390,0
|
|
20241017,154000,268297385,2390,2390,2390,2390,0
|
|
20241017,153900,268297385,2390,2390,2390,2390,0
|
|
20241017,153800,268297385,2390,2390,2390,2390,0
|
|
20241017,153700,268297385,2390,2390,2390,2390,0
|
|
20241017,153600,268297385,2390,2390,2390,2390,0
|
|
20241017,153500,268297385,2390,2390,2390,2390,0
|
|
20241017,153400,268297385,2390,2390,2390,2390,0
|
|
20241017,153300,268297385,2390,2390,2390,2390,0
|
|
20241017,153200,268297385,2390,2390,2390,2390,0
|
|
20241017,153100,268297385,2390,2390,2390,2390,0
|
|
20241017,153000,268297385,2390,2390,2390,2390,2122
|
|
20241017,152900,263225805,2400,2400,2400,2400,0
|
|
20241017,152800,263225805,2400,2400,2400,2400,0
|
|
20241017,152700,263225805,2400,2400,2400,2400,0
|
|
20241017,152600,263225805,2400,2400,2400,2400,0
|
|
20241017,152500,263225805,2400,2400,2400,2400,0
|
|
20241017,152400,263225805,2400,2400,2400,2400,0
|
|
20241017,152300,263225805,2400,2400,2400,2400,0
|
|
20241017,152200,263225805,2400,2400,2400,2400,0
|
|
20241017,152100,263225805,2400,2400,2400,2400,0
|
|
20241017,152000,263225805,2400,2400,2400,2400,0
|
|
20241017,151900,263225805,2400,2400,2400,2400,0
|
|
20241017,151800,263225805,2400,2400,2400,2400,100
|
|
20241017,151700,262985805,2400,2400,2400,2395,335
|
|
20241017,151600,262182975,2400,2395,2400,2395,231
|
|
20241017,151500,261629725,2395,2395,2395,2395,0
|
|
20241017,151400,261629725,2395,2395,2395,2395,23
|
|
20241017,151300,261574640,2400,2400,2400,2400,50
|
|
20241017,151200,261454640,2400,2390,2400,2390,339
|
|
20241017,151100,260644410,2400,2400,2400,2400,0
|
|
20241017,151000,260644410,2400,2400,2400,2400,50
|
|
20241017,150900,260524410,2405,2405,2405,2405,50
|
|
20241017,150800,260404160,2405,2405,2405,2405,0
|
|
20241017,150700,260404160,2405,2405,2405,2405,51
|
|
20241017,150600,260281505,2405,2390,2405,2390,6
|
|
20241017,150500,260267150,2405,2400,2405,2400,884
|
|
20241017,150400,258141135,2405,2405,2405,2405,0
|
|
20241017,150300,258141135,2405,2405,2405,2405,0
|
|
20241017,150200,258141135,2405,2390,2405,2390,32
|
|
20241017,150100,258064640,2405,2395,2405,2390,3672
|
|
20241017,150000,249283585,2405,2405,2405,2395,38
|
|
20241017,145900,249192545,2405,2400,2405,2400,204
|
|
20241017,145800,248702940,2405,2405,2405,2405,0
|
|
20241017,145700,248702940,2405,2405,2405,2405,1
|
|
20241017,145600,248700535,2405,2405,2405,2405,0
|
|
20241017,145500,248700535,2405,2405,2405,2405,0
|
|
20241017,145400,248700535,2405,2405,2405,2405,0
|
|
20241017,145300,248700535,2405,2405,2405,2405,0
|
|
20241017,145200,248700535,2405,2400,2405,2400,5
|
|
20241017,145100,248688520,2405,2405,2405,2405,0
|
|
20241017,145000,248688520,2405,2405,2405,2405,0
|
|
20241017,144900,248688520,2405,2405,2405,2405,0
|
|
20241017,144800,248688520,2405,2400,2405,2400,111
|
|
20241017,144700,248422115,2405,2405,2405,2405,25
|
|
20241017,144600,248361990,2405,2405,2405,2405,0
|
|
20241017,144500,248361990,2405,2400,2405,2400,2
|
|
20241017,144400,248357185,2405,2400,2405,2395,5
|
|
20241017,144300,248345180,2405,2400,2405,2400,4
|
|
20241017,144200,248335570,2405,2405,2405,2405,0
|
|
20241017,144100,248335570,2405,2405,2405,2405,0
|
|
20241017,144000,248335570,2405,2405,2405,2405,0
|
|
20241017,143900,248335570,2405,2405,2405,2405,0
|
|
20241017,143800,248335570,2405,2395,2405,2395,47
|
|
20241017,143700,248222990,2410,2410,2410,2410,0
|
|
20241017,143600,248222990,2410,2400,2410,2395,199
|
|
20241017,143500,247746355,2410,2405,2410,2400,501
|
|
20241017,143400,246543695,2410,2410,2410,2410,50
|
|
20241017,143300,246423195,2410,2405,2410,2405,69
|
|
20241017,143200,246257245,2410,2410,2410,2410,0
|
|
20241017,143100,246257245,2410,2410,2410,2410,1
|
|
20241017,143000,246254835,2410,2410,2410,2410,0
|
|
20241017,142900,246254835,2410,2410,2410,2410,0
|
|
20241017,142800,246254835,2410,2410,2410,2410,1
|
|
20241017,142700,246252425,2405,2400,2405,2400,1077
|
|
20241017,142600,243662625,2405,2405,2405,2405,4
|
|
20241017,142500,243653005,2405,2405,2405,2405,5
|
|
20241017,142400,243640980,2405,2405,2405,2405,19
|
|
20241017,142300,243595285,2405,2405,2405,2405,0
|
|
20241017,142200,243595285,2405,2405,2405,2405,40
|
|
20241017,142100,243499085,2405,2405,2405,2405,63
|
|
20241017,142000,243347570,2405,2405,2405,2405,0
|
|
20241017,141900,243347570,2405,2405,2405,2405,0
|
|
20241017,141800,243347570,2405,2405,2405,2405,0
|
|
20241017,141700,243347570,2405,2405,2405,2405,0
|
|
20241017,141600,243347570,2405,2400,2405,2400,282
|
|
20241017,141500,242670765,2400,2400,2400,2400,0
|
|
20241017,141400,242670765,2400,2400,2400,2400,0
|
|
20241017,141300,242670765,2400,2400,2400,2400,10
|
|
20241017,141200,242646765,2400,2400,2400,2400,0
|
|
20241017,141100,242646765,2400,2400,2400,2400,0
|
|
20241017,141000,242646765,2400,2395,2405,2395,2652
|
|
20241017,140900,236283395,2395,2395,2395,2395,0
|
|
20241017,140800,236283395,2395,2395,2395,2395,0
|
|
20241017,140700,236283395,2395,2395,2395,2395,1
|
|
20241017,140600,236281000,2390,2390,2390,2390,1
|
|
20241017,140500,236278610,2395,2395,2395,2395,0
|
|
20241017,140400,236278610,2395,2395,2395,2395,0
|
|
20241017,140300,236278610,2395,2395,2395,2395,4
|
|
20241017,140200,236269030,2395,2395,2395,2395,5
|
|
20241017,140100,236257055,2395,2390,2395,2390,1238
|
|
20241017,140000,233298220,2395,2395,2395,2395,0
|
|
20241017,135900,233298220,2395,2395,2395,2395,0
|
|
20241017,135800,233298220,2395,2390,2395,2390,3057
|
|
20241017,135700,225991980,2395,2395,2395,2395,0
|
|
20241017,135600,225991980,2395,2395,2395,2395,0
|
|
20241017,135500,225991980,2395,2395,2395,2395,90
|
|
20241017,135400,225776430,2400,2400,2400,2400,0
|
|
20241017,135300,225776430,2400,2395,2400,2395,3
|
|
20241017,135200,225769240,2400,2390,2400,2390,480
|
|
20241017,135100,224621985,2395,2395,2395,2395,0
|
|
20241017,135000,224621985,2395,2395,2395,2395,0
|
|
20241017,134900,224621985,2395,2395,2400,2395,12
|
|
20241017,134800,224593240,2400,2400,2400,2400,0
|
|
20241017,134700,224593240,2400,2395,2400,2395,10
|
|
20241017,134600,224569285,2400,2400,2400,2395,14
|
|
20241017,134500,224535740,2395,2395,2395,2395,14
|
|
20241017,134400,224502210,2395,2395,2395,2395,20
|
|
20241017,134300,224454310,2395,2395,2395,2395,8
|
|
20241017,134200,224435150,2395,2395,2395,2395,7
|
|
20241017,134100,224418385,2395,2395,2395,2395,6
|
|
20241017,134000,224404015,2400,2400,2400,2400,0
|
|
20241017,133900,224404015,2400,2400,2400,2400,0
|
|
20241017,133800,224404015,2400,2395,2400,2395,201
|
|
20241017,133700,223922615,2400,2395,2400,2395,12
|
|
20241017,133600,223893870,2400,2400,2400,2400,0
|
|
20241017,133500,223893870,2400,2400,2400,2400,0
|
|
20241017,133400,223893870,2400,2400,2400,2400,0
|
|
20241017,133300,223893870,2400,2400,2400,2400,0
|
|
20241017,133200,223893870,2400,2400,2400,2400,0
|
|
20241017,133100,223893870,2400,2400,2400,2400,0
|
|
20241017,133000,223893870,2400,2400,2400,2400,0
|
|
20241017,132900,223893870,2400,2380,2400,2380,75
|
|
20241017,132800,223714280,2400,2400,2400,2400,0
|
|
20241017,132700,223714280,2400,2400,2400,2400,64
|
|
20241017,132600,223560680,2400,2400,2400,2400,1
|
|
20241017,132500,223558280,2405,2405,2405,2405,1
|
|
20241017,132400,223555875,2400,2385,2400,2385,11552
|
|
20241017,132300,195890945,2385,2385,2385,2385,100
|
|
20241017,132200,195652445,2385,2380,2385,2380,882
|
|
20241017,132100,193553275,2385,2380,2385,2380,289
|
|
20241017,132000,192865450,2385,2385,2385,2385,0
|
|
20241017,131900,192865450,2385,2385,2385,2385,0
|
|
20241017,131800,192865450,2385,2385,2385,2385,0
|
|
20241017,131700,192865450,2385,2380,2385,2380,4
|
|
20241017,131600,192855915,2385,2385,2385,2385,200
|
|
20241017,131500,192378915,2385,2385,2385,2385,0
|
|
20241017,131400,192378915,2385,2385,2385,2385,0
|
|
20241017,131300,192378915,2385,2385,2385,2385,67
|
|
20241017,131200,192219120,2385,2380,2385,2380,12
|
|
20241017,131100,192190550,2385,2385,2385,2385,1
|
|
20241017,131000,192188165,2385,2385,2385,2385,0
|
|
20241017,130900,192188165,2385,2385,2385,2385,11
|
|
20241017,130800,192161930,2385,2385,2385,2385,0
|
|
20241017,130700,192161930,2385,2385,2385,2385,0
|
|
20241017,130600,192161930,2385,2385,2385,2385,80
|
|
20241017,130500,191971130,2385,2385,2385,2385,1
|
|
20241017,130400,191968745,2380,2385,2385,2380,55
|
|
20241017,130300,191837720,2385,2385,2385,2385,0
|
|
20241017,130200,191837720,2385,2385,2385,2385,0
|
|
20241017,130100,191837720,2385,2380,2385,2380,6
|
|
20241017,130000,191823420,2385,2385,2385,2385,1
|
|
20241017,125900,191821035,2385,2385,2385,2385,300
|
|
20241017,125800,191105535,2385,2385,2385,2385,0
|
|
20241017,125700,191105535,2385,2390,2390,2380,663
|
|
20241017,125600,189525025,2390,2390,2390,2390,0
|
|
20241017,125500,189525025,2390,2390,2390,2390,0
|
|
20241017,125400,189525025,2390,2390,2390,2390,0
|
|
20241017,125300,189525025,2390,2390,2390,2390,0
|
|
20241017,125200,189525025,2390,2390,2390,2390,0
|
|
20241017,125100,189525025,2390,2390,2390,2390,0
|
|
20241017,125000,189525025,2390,2390,2390,2390,3
|
|
20241017,124900,189517855,2390,2390,2390,2390,0
|
|
20241017,124800,189517855,2390,2390,2390,2390,0
|
|
20241017,124700,189517855,2390,2390,2390,2390,0
|
|
20241017,124600,189517855,2390,2390,2390,2390,0
|
|
20241017,124500,189517855,2390,2390,2390,2390,0
|
|
20241017,124400,189517855,2390,2390,2390,2390,0
|
|
20241017,124300,189517855,2390,2390,2390,2390,0
|
|
20241017,124200,189517855,2390,2390,2390,2390,0
|
|
20241017,124100,189517855,2390,2390,2390,2390,0
|
|
20241017,124000,189517855,2390,2390,2390,2390,0
|
|
20241017,123900,189517855,2390,2390,2390,2390,0
|
|
20241017,123800,189517855,2390,2390,2390,2390,10
|
|
20241017,123700,189493955,2390,2390,2390,2390,36
|
|
20241017,123600,189407915,2390,2385,2390,2385,11
|
|
20241017,123500,189381675,2385,2385,2385,2385,2
|
|
20241017,123400,189376905,2385,2385,2385,2385,0
|
|
20241017,123300,189376905,2385,2385,2385,2385,10
|
|
20241017,123200,189353055,2385,2385,2385,2385,1
|
|
20241017,123100,189350670,2390,2385,2390,2385,7
|
|
20241017,123000,189333970,2385,2385,2385,2385,4
|
|
20241017,122900,189324430,2390,2390,2390,2390,0
|
|
20241017,122800,189324430,2390,2385,2390,2385,17
|
|
20241017,122700,189283880,2385,2385,2385,2380,1002
|
|
20241017,122600,186899110,2385,2385,2390,2385,825
|
|
20241017,122500,184931480,2390,2395,2395,2390,11
|
|
20241017,122400,184905185,2390,2390,2395,2390,3
|
|
20241017,122300,184898010,2395,2395,2395,2385,4
|
|
20241017,122200,184888445,2380,2390,2390,2380,1000
|
|
20241017,122100,182507485,2395,2395,2395,2395,0
|
|
20241017,122000,182507485,2395,2395,2395,2395,1
|
|
20241017,121900,182505090,2395,2395,2395,2395,138
|
|
20241017,121800,182174580,2390,2380,2390,2380,183
|
|
20241017,121700,181737740,2375,2380,2385,2370,62
|
|
20241017,121600,181590745,2385,2385,2385,2385,0
|
|
20241017,121500,181590745,2385,2385,2385,2385,0
|
|
20241017,121400,181590745,2385,2385,2385,2385,1
|
|
20241017,121300,181588360,2385,2375,2385,2375,437
|
|
20241017,121200,180548300,2380,2375,2380,2370,5
|
|
20241017,121100,180536425,2380,2375,2380,2375,2
|
|
20241017,121000,180531670,2380,2385,2385,2365,831
|
|
20241017,120900,178566230,2365,2390,2395,2365,1769
|
|
20241017,120800,174375845,2400,2400,2400,2400,0
|
|
20241017,120700,174375845,2400,2400,2400,2400,0
|
|
20241017,120600,174375845,2400,2400,2400,2400,0
|
|
20241017,120500,174375845,2400,2380,2400,2380,1037
|
|
20241017,120400,171907735,2380,2380,2380,2380,0
|
|
20241017,120300,171907735,2380,2375,2380,2370,255
|
|
20241017,120200,171302105,2375,2375,2375,2375,1
|
|
20241017,120100,171299730,2380,2385,2385,2355,13863
|
|
20241017,120000,138545785,2400,2400,2400,2385,5
|
|
20241017,115900,138533815,2395,2390,2395,2375,870
|
|
20241017,115800,136462815,2400,2390,2400,2390,3
|
|
20241017,115700,136455630,2385,2400,2400,2385,2
|
|
20241017,115600,136450845,2395,2385,2395,2385,467
|
|
20241017,115500,135337040,2390,2390,2390,2390,5
|
|
20241017,115400,135325090,2395,2395,2395,2385,347
|
|
20241017,115300,134496890,2395,2395,2395,2395,0
|
|
20241017,115200,134496890,2395,2395,2395,2395,3
|
|
20241017,115100,134489705,2395,2395,2395,2395,0
|
|
20241017,115000,134489705,2395,2395,2395,2395,0
|
|
20241017,114900,134489705,2395,2395,2395,2395,24
|
|
20241017,114800,134432225,2395,2395,2395,2395,6
|
|
20241017,114700,134417855,2400,2400,2400,2400,0
|
|
20241017,114600,134417855,2400,2400,2400,2400,0
|
|
20241017,114500,134417855,2400,2400,2400,2400,0
|
|
20241017,114400,134417855,2400,2400,2400,2400,0
|
|
20241017,114300,134417855,2400,2400,2400,2400,1
|
|
20241017,114200,134415455,2395,2395,2395,2395,0
|
|
20241017,114100,134415455,2395,2395,2395,2395,314
|
|
20241017,114000,133663425,2395,2395,2395,2395,1000
|
|
20241017,113900,131268425,2395,2395,2395,2395,0
|
|
20241017,113800,131268425,2395,2395,2395,2395,0
|
|
20241017,113700,131268425,2395,2395,2395,2395,0
|
|
20241017,113600,131268425,2395,2395,2395,2395,0
|
|
20241017,113500,131268425,2395,2395,2395,2395,0
|
|
20241017,113400,131268425,2395,2395,2395,2395,0
|
|
20241017,113300,131268425,2395,2395,2395,2395,8
|
|
20241017,113200,131249265,2395,2395,2395,2395,323
|
|
20241017,113100,130475680,2395,2395,2395,2395,0
|
|
20241017,113000,130475680,2395,2395,2395,2395,0
|
|
20241017,112900,130475680,2395,2395,2395,2395,0
|
|
20241017,112800,130475680,2395,2390,2395,2390,136
|
|
20241017,112700,130150635,2385,2385,2385,2385,0
|
|
20241017,112600,130150635,2385,2385,2385,2385,0
|
|
20241017,112500,130150635,2385,2385,2385,2385,0
|
|
20241017,112400,130150635,2385,2385,2385,2385,1
|
|
20241017,112300,130148250,2380,2385,2385,2380,94
|
|
20241017,112200,129924525,2385,2385,2385,2385,0
|
|
20241017,112100,129924525,2385,2385,2385,2385,3
|
|
20241017,112000,129917370,2385,2385,2385,2385,1
|
|
20241017,111900,129914985,2380,2380,2380,2380,1
|
|
20241017,111800,129912605,2390,2390,2390,2390,1
|
|
20241017,111700,129910215,2380,2380,2380,2380,1011
|
|
20241017,111600,127504035,2385,2385,2385,2385,1
|
|
20241017,111500,127501650,2390,2390,2390,2390,0
|
|
20241017,111400,127501650,2390,2385,2390,2380,271
|
|
20241017,111300,126856655,2390,2390,2390,2390,1
|
|
20241017,111200,126854265,2390,2390,2395,2380,908
|
|
20241017,111100,124689455,2395,2395,2395,2395,0
|
|
20241017,111000,124689455,2395,2395,2395,2395,8
|
|
20241017,110900,124670295,2395,2395,2395,2395,1
|
|
20241017,110800,124667900,2395,2395,2395,2395,125
|
|
20241017,110700,124368525,2395,2395,2395,2395,0
|
|
20241017,110600,124368525,2395,2390,2395,2390,77
|
|
20241017,110500,124184490,2390,2390,2390,2385,20
|
|
20241017,110400,124136780,2395,2395,2395,2395,0
|
|
20241017,110300,124136780,2395,2385,2395,2385,482
|
|
20241017,110200,122982975,2395,2395,2395,2395,0
|
|
20241017,110100,122982975,2395,2395,2395,2395,0
|
|
20241017,110000,122982975,2395,2395,2395,2395,0
|
|
20241017,105900,122982975,2395,2395,2395,2395,0
|
|
20241017,105800,122982975,2395,2395,2395,2395,0
|
|
20241017,105700,122982975,2395,2395,2395,2395,1
|
|
20241017,105600,122980580,2395,2390,2395,2385,141
|
|
20241017,105500,122643425,2395,2395,2395,2395,0
|
|
20241017,105400,122643425,2395,2385,2395,2385,107
|
|
20241017,105300,122387715,2390,2390,2395,2390,202
|
|
20241017,105200,121904930,2395,2380,2395,2380,6
|
|
20241017,105100,121890595,2380,2390,2395,2365,10186
|
|
20241017,105000,97667130,2395,2395,2395,2395,0
|
|
20241017,104900,97667130,2395,2395,2395,2395,1
|
|
20241017,104800,97664735,2395,2395,2395,2395,11
|
|
20241017,104700,97638390,2400,2395,2400,2395,52
|
|
20241017,104600,97513595,2400,2400,2400,2400,0
|
|
20241017,104500,97513595,2400,2400,2400,2400,0
|
|
20241017,104400,97513595,2400,2400,2400,2400,0
|
|
20241017,104300,97513595,2400,2400,2400,2400,0
|
|
20241017,104200,97513595,2400,2395,2400,2395,2
|
|
20241017,104100,97508800,2400,2395,2400,2385,201
|
|
20241017,104000,97029385,2400,2390,2400,2390,5
|
|
20241017,103900,97017405,2400,2400,2400,2385,4
|
|
20241017,103800,97007830,2385,2395,2395,2385,1352
|
|
20241017,103700,93783070,2400,2400,2400,2400,0
|
|
20241017,103600,93783070,2400,2400,2400,2400,0
|
|
20241017,103500,93783070,2400,2390,2400,2390,2
|
|
20241017,103400,93778280,2390,2395,2395,2390,139
|
|
20241017,103300,93445840,2400,2400,2400,2395,51
|
|
20241017,103200,93323465,2400,2400,2400,2400,2
|
|
20241017,103100,93318665,2400,2390,2400,2390,1002
|
|
20241017,103000,90923865,2400,2400,2400,2400,0
|
|
20241017,102900,90923865,2400,2400,2400,2400,14
|
|
20241017,102800,90890265,2400,2400,2400,2400,19
|
|
20241017,102700,90844665,2400,2395,2400,2395,11
|
|
20241017,102600,90818315,2400,2395,2400,2395,6
|
|
20241017,102500,90803940,2400,2395,2400,2395,201
|
|
20241017,102400,90322540,2400,2395,2400,2395,14
|
|
20241017,102300,90288965,2400,2395,2400,2395,2
|
|
20241017,102200,90284170,2400,2405,2405,2400,39
|
|
20241017,102100,90190545,2405,2405,2405,2405,1
|
|
20241017,102000,90188140,2400,2400,2400,2400,514
|
|
20241017,101900,88954540,2400,2400,2400,2400,124
|
|
20241017,101800,88656940,2405,2405,2405,2405,4
|
|
20241017,101700,88647320,2405,2405,2405,2405,2
|
|
20241017,101600,88642510,2400,2400,2400,2400,5
|
|
20241017,101500,88630510,2405,2405,2405,2405,0
|
|
20241017,101400,88630510,2405,2405,2405,2405,0
|
|
20241017,101300,88630510,2405,2405,2405,2405,0
|
|
20241017,101200,88630510,2405,2405,2405,2405,0
|
|
20241017,101100,88630510,2405,2405,2405,2405,5
|
|
20241017,101000,88618485,2405,2405,2405,2405,0
|
|
20241017,100900,88618485,2405,2395,2410,2395,2248
|
|
20241017,100800,83222960,2400,2400,2400,2400,0
|
|
20241017,100700,83222960,2400,2395,2400,2395,141
|
|
20241017,100600,82885260,2400,2400,2400,2395,22
|
|
20241017,100500,82832465,2400,2390,2400,2390,11
|
|
20241017,100400,82806130,2395,2390,2395,2390,5
|
|
20241017,100300,82794165,2395,2395,2395,2395,150
|
|
20241017,100200,82434915,2395,2395,2400,2390,11
|
|
20241017,100100,82408550,2395,2400,2400,2380,2877
|
|
20241017,100000,75537470,2400,2400,2400,2400,500
|
|
20241017,095900,74337470,2400,2400,2400,2400,0
|
|
20241017,095800,74337470,2400,2395,2400,2385,651
|
|
20241017,095700,72784810,2400,2400,2400,2400,24
|
|
20241017,095600,72727210,2400,2400,2400,2400,0
|
|
20241017,095500,72727210,2400,2390,2400,2380,896
|
|
20241017,095400,70585950,2380,2390,2390,2380,676
|
|
20241017,095300,68974910,2390,2390,2390,2390,170
|
|
20241017,095200,68568610,2390,2385,2390,2385,74
|
|
20241017,095100,68392110,2390,2390,2390,2390,125
|
|
20241017,095000,68093360,2390,2390,2390,2390,998
|
|
20241017,094900,65708140,2400,2400,2400,2400,150
|
|
20241017,094800,65348140,2400,2390,2400,2390,3
|
|
20241017,094700,65340960,2390,2385,2390,2380,1893
|
|
20241017,094600,60829765,2390,2390,2390,2385,992
|
|
20241017,094500,58459440,2400,2400,2400,2395,12
|
|
20241017,094400,58430690,2400,2400,2400,2400,0
|
|
20241017,094300,58430690,2400,2400,2400,2400,1
|
|
20241017,094200,58428290,2400,2400,2400,2400,13
|
|
20241017,094100,58397090,2400,2390,2400,2390,318
|
|
20241017,094000,57636960,2390,2390,2395,2390,136
|
|
20241017,093900,57311830,2395,2395,2395,2395,60
|
|
20241017,093800,57168130,2400,2400,2400,2400,0
|
|
20241017,093700,57168130,2400,2395,2400,2395,795
|
|
20241017,093600,55264095,2400,2400,2400,2400,10
|
|
20241017,093500,55240095,2400,2400,2400,2400,3
|
|
20241017,093400,55232895,2400,2405,2405,2400,40
|
|
20241017,093300,55136720,2405,2405,2405,2395,19
|
|
20241017,093200,55091195,2395,2405,2405,2395,303
|
|
20241017,093100,54362510,2405,2405,2405,2400,54
|
|
20241017,093000,54232890,2405,2405,2405,2405,18
|
|
20241017,092900,54189600,2395,2395,2395,2395,0
|
|
20241017,092800,54189600,2395,2395,2405,2395,16
|
|
20241017,092700,54151270,2405,2405,2405,2405,11
|
|
20241017,092600,54124815,2405,2405,2405,2405,0
|
|
20241017,092500,54124815,2405,2405,2405,2405,1
|
|
20241017,092400,54122410,2400,2400,2400,2400,448
|
|
20241017,092300,53047210,2400,2400,2400,2400,78
|
|
20241017,092200,52860010,2400,2400,2400,2400,1797
|
|
20241017,092100,48547210,2400,2400,2400,2400,36
|
|
20241017,092000,48460810,2400,2390,2400,2390,3
|
|
20241017,091900,48453620,2400,2390,2400,2390,502
|
|
20241017,091800,47253820,2390,2385,2390,2385,40
|
|
20241017,091700,47158415,2385,2385,2385,2385,80
|
|
20241017,091600,46967615,2385,2385,2385,2385,238
|
|
20241017,091500,46399985,2380,2380,2380,2380,12
|
|
20241017,091400,46371425,2380,2390,2395,2380,4020
|
|
20241017,091300,36766580,2380,2380,2380,2380,1212
|
|
20241017,091200,33882020,2380,2390,2390,2380,525
|
|
20241017,091100,32630665,2390,2385,2390,2385,1544
|
|
20241017,091000,28940685,2390,2400,2400,2385,635
|
|
20241017,090900,27423060,2390,2390,2390,2390,0
|
|
20241017,090800,27423060,2390,2405,2405,2390,1435
|
|
20241017,090700,23992725,2400,2390,2400,2390,828
|
|
20241017,090600,22013505,2395,2395,2400,2390,174
|
|
20241017,090500,21596800,2395,2400,2400,2395,12
|
|
20241017,090400,21568050,2405,2410,2410,2390,318
|
|
20241017,090300,20806040,2410,2390,2410,2390,717
|
|
20241017,090200,19083280,2390,2390,2390,2390,1183
|
|
20241017,090100,16255910,2390,2400,2400,2390,2850
|
|
20241017,090000,9436820,2400,2400,2410,2400,3932
|