725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,210200,386670570,2340,2340,2340,2340,1772
|
|
20241018,210100,386670570,2340,2340,2340,2340,0
|
|
20241018,210000,386670570,2340,2340,2340,2340,0
|
|
20241018,205900,386670570,2340,2340,2340,2340,0
|
|
20241018,205800,386670570,2340,2340,2340,2340,0
|
|
20241018,205700,386670570,2340,2340,2340,2340,0
|
|
20241018,205600,386670570,2340,2340,2340,2340,0
|
|
20241018,205500,386670570,2340,2340,2340,2340,0
|
|
20241018,205400,386670570,2340,2340,2340,2340,0
|
|
20241018,205300,386670570,2340,2340,2340,2340,0
|
|
20241018,205200,386670570,2340,2340,2340,2340,0
|
|
20241018,205100,386670570,2340,2340,2340,2340,0
|
|
20241018,205000,386670570,2340,2340,2340,2340,0
|
|
20241018,204900,386670570,2340,2340,2340,2340,0
|
|
20241018,204800,386670570,2340,2340,2340,2340,0
|
|
20241018,204700,386670570,2340,2340,2340,2340,0
|
|
20241018,204600,386670570,2340,2340,2340,2340,0
|
|
20241018,204500,386670570,2340,2340,2340,2340,0
|
|
20241018,204400,386670570,2340,2340,2340,2340,0
|
|
20241018,204300,386670570,2340,2340,2340,2340,0
|
|
20241018,204200,386670570,2340,2340,2340,2340,0
|
|
20241018,204100,386670570,2340,2340,2340,2340,0
|
|
20241018,204000,386670570,2340,2340,2340,2340,0
|
|
20241018,203900,386670570,2340,2340,2340,2340,0
|
|
20241018,203800,386670570,2340,2340,2340,2340,0
|
|
20241018,203700,386670570,2340,2340,2340,2340,0
|
|
20241018,203600,386670570,2340,2340,2340,2340,0
|
|
20241018,203500,386670570,2340,2340,2340,2340,0
|
|
20241018,203400,386670570,2340,2340,2340,2340,0
|
|
20241018,203300,386670570,2340,2340,2340,2340,0
|
|
20241018,203200,386670570,2340,2340,2340,2340,1772
|
|
20241018,203100,386670570,2340,2340,2340,2340,0
|
|
20241018,203000,386670570,2340,2340,2340,2340,0
|
|
20241018,202900,386670570,2340,2340,2340,2340,0
|
|
20241018,202800,386670570,2340,2340,2340,2340,0
|
|
20241018,202700,386670570,2340,2340,2340,2340,0
|
|
20241018,202600,386670570,2340,2340,2340,2340,0
|
|
20241018,202500,386670570,2340,2340,2340,2340,0
|
|
20241018,202400,386670570,2340,2340,2340,2340,0
|
|
20241018,202300,386670570,2340,2340,2340,2340,0
|
|
20241018,202200,386670570,2340,2340,2340,2340,0
|
|
20241018,202100,386670570,2340,2340,2340,2340,0
|
|
20241018,202000,386670570,2340,2340,2340,2340,0
|
|
20241018,201900,386670570,2340,2340,2340,2340,0
|
|
20241018,201800,386670570,2340,2340,2340,2340,0
|
|
20241018,201700,386670570,2340,2340,2340,2340,0
|
|
20241018,201600,386670570,2340,2340,2340,2340,0
|
|
20241018,201500,386670570,2340,2340,2340,2340,0
|
|
20241018,201400,386670570,2340,2340,2340,2340,0
|
|
20241018,201300,386670570,2340,2340,2340,2340,0
|
|
20241018,201200,386670570,2340,2340,2340,2340,0
|
|
20241018,201100,386670570,2340,2340,2340,2340,0
|
|
20241018,201000,386670570,2340,2340,2340,2340,0
|
|
20241018,200900,386670570,2340,2340,2340,2340,0
|
|
20241018,200800,386670570,2340,2340,2340,2340,0
|
|
20241018,200700,386670570,2340,2340,2340,2340,0
|
|
20241018,200600,386670570,2340,2340,2340,2340,0
|
|
20241018,200500,386670570,2340,2340,2340,2340,0
|
|
20241018,200400,386670570,2340,2340,2340,2340,0
|
|
20241018,200300,386670570,2340,2340,2340,2340,0
|
|
20241018,200200,386670570,2340,2340,2340,2340,1772
|
|
20241018,200100,386670570,2340,2340,2340,2340,0
|
|
20241018,200000,386670570,2340,2340,2340,2340,0
|
|
20241018,195900,386670570,2340,2340,2340,2340,0
|
|
20241018,195800,386670570,2340,2340,2340,2340,0
|
|
20241018,195700,386670570,2340,2340,2340,2340,0
|
|
20241018,195600,386670570,2340,2340,2340,2340,0
|
|
20241018,195500,386670570,2340,2340,2340,2340,0
|
|
20241018,195400,386670570,2340,2340,2340,2340,0
|
|
20241018,195300,386670570,2340,2340,2340,2340,0
|
|
20241018,195200,386670570,2340,2340,2340,2340,0
|
|
20241018,195100,386670570,2340,2340,2340,2340,0
|
|
20241018,195000,386670570,2340,2340,2340,2340,0
|
|
20241018,194900,386670570,2340,2340,2340,2340,0
|
|
20241018,194800,386670570,2340,2340,2340,2340,0
|
|
20241018,194700,386670570,2340,2340,2340,2340,0
|
|
20241018,194600,386670570,2340,2340,2340,2340,0
|
|
20241018,194500,386670570,2340,2340,2340,2340,0
|
|
20241018,194400,386670570,2340,2340,2340,2340,0
|
|
20241018,194300,386670570,2340,2340,2340,2340,0
|
|
20241018,194200,386670570,2340,2340,2340,2340,0
|
|
20241018,194100,386670570,2340,2340,2340,2340,0
|
|
20241018,194000,386670570,2340,2340,2340,2340,0
|
|
20241018,193900,386670570,2340,2340,2340,2340,0
|
|
20241018,193800,386670570,2340,2340,2340,2340,0
|
|
20241018,193700,386670570,2340,2340,2340,2340,0
|
|
20241018,193600,386670570,2340,2340,2340,2340,0
|
|
20241018,193500,386670570,2340,2340,2340,2340,0
|
|
20241018,193400,386670570,2340,2340,2340,2340,0
|
|
20241018,193300,386670570,2340,2340,2340,2340,0
|
|
20241018,193200,386670570,2340,2340,2340,2340,1772
|
|
20241018,193100,386670570,2340,2340,2340,2340,0
|
|
20241018,193000,386670570,2340,2340,2340,2340,0
|
|
20241018,192900,386670570,2340,2340,2340,2340,0
|
|
20241018,192800,386670570,2340,2340,2340,2340,0
|
|
20241018,192700,386670570,2340,2340,2340,2340,0
|
|
20241018,192600,386670570,2340,2340,2340,2340,0
|
|
20241018,192500,386670570,2340,2340,2340,2340,0
|
|
20241018,192400,386670570,2340,2340,2340,2340,0
|
|
20241018,192300,386670570,2340,2340,2340,2340,0
|
|
20241018,192200,386670570,2340,2340,2340,2340,0
|
|
20241018,192100,386670570,2340,2340,2340,2340,0
|
|
20241018,192000,386670570,2340,2340,2340,2340,0
|
|
20241018,191900,386670570,2340,2340,2340,2340,0
|
|
20241018,191800,386670570,2340,2340,2340,2340,0
|
|
20241018,191700,386670570,2340,2340,2340,2340,0
|
|
20241018,191600,386670570,2340,2340,2340,2340,0
|
|
20241018,191500,386670570,2340,2340,2340,2340,0
|
|
20241018,191400,386670570,2340,2340,2340,2340,0
|
|
20241018,191300,386670570,2340,2340,2340,2340,0
|
|
20241018,191200,386670570,2340,2340,2340,2340,0
|
|
20241018,191100,386670570,2340,2340,2340,2340,0
|
|
20241018,191000,386670570,2340,2340,2340,2340,0
|
|
20241018,190900,386670570,2340,2340,2340,2340,0
|
|
20241018,190800,386670570,2340,2340,2340,2340,0
|
|
20241018,190700,386670570,2340,2340,2340,2340,0
|
|
20241018,190600,386670570,2340,2340,2340,2340,0
|
|
20241018,190500,386670570,2340,2340,2340,2340,0
|
|
20241018,190400,386670570,2340,2340,2340,2340,0
|
|
20241018,190300,386670570,2340,2340,2340,2340,0
|
|
20241018,190200,386670570,2340,2340,2340,2340,1772
|
|
20241018,190100,386670570,2340,2340,2340,2340,0
|
|
20241018,190000,386670570,2340,2340,2340,2340,0
|
|
20241018,185900,386670570,2340,2340,2340,2340,0
|
|
20241018,185800,386670570,2340,2340,2340,2340,0
|
|
20241018,185700,386670570,2340,2340,2340,2340,0
|
|
20241018,185600,386670570,2340,2340,2340,2340,0
|
|
20241018,185500,386670570,2340,2340,2340,2340,0
|
|
20241018,185400,386670570,2340,2340,2340,2340,0
|
|
20241018,185300,386670570,2340,2340,2340,2340,0
|
|
20241018,185200,386670570,2340,2340,2340,2340,0
|
|
20241018,185100,386670570,2340,2340,2340,2340,0
|
|
20241018,185000,386670570,2340,2340,2340,2340,0
|
|
20241018,184900,386670570,2340,2340,2340,2340,0
|
|
20241018,184800,386670570,2340,2340,2340,2340,0
|
|
20241018,184700,386670570,2340,2340,2340,2340,0
|
|
20241018,184600,386670570,2340,2340,2340,2340,0
|
|
20241018,184500,386670570,2340,2340,2340,2340,0
|
|
20241018,184400,386670570,2340,2340,2340,2340,0
|
|
20241018,184300,386670570,2340,2340,2340,2340,0
|
|
20241018,184200,386670570,2340,2340,2340,2340,0
|
|
20241018,184100,386670570,2340,2340,2340,2340,0
|
|
20241018,184000,386670570,2340,2340,2340,2340,0
|
|
20241018,183900,386670570,2340,2340,2340,2340,0
|
|
20241018,183800,386670570,2340,2340,2340,2340,0
|
|
20241018,183700,386670570,2340,2340,2340,2340,0
|
|
20241018,183600,386670570,2340,2340,2340,2340,0
|
|
20241018,183500,386670570,2340,2340,2340,2340,0
|
|
20241018,183400,386670570,2340,2340,2340,2340,0
|
|
20241018,183300,386670570,2340,2340,2340,2340,0
|
|
20241018,183200,386670570,2340,2340,2340,2340,1772
|
|
20241018,183100,386670570,2340,2340,2340,2340,0
|
|
20241018,183000,386670570,2340,2340,2340,2340,0
|
|
20241018,182900,386670570,2340,2340,2340,2340,0
|
|
20241018,182800,386670570,2340,2340,2340,2340,0
|
|
20241018,182700,386670570,2340,2340,2340,2340,0
|
|
20241018,182600,386670570,2340,2340,2340,2340,0
|
|
20241018,182500,386670570,2340,2340,2340,2340,0
|
|
20241018,182400,386670570,2340,2340,2340,2340,0
|
|
20241018,182300,386670570,2340,2340,2340,2340,0
|
|
20241018,182200,386670570,2340,2340,2340,2340,0
|
|
20241018,182100,386670570,2340,2340,2340,2340,0
|
|
20241018,182000,386670570,2340,2340,2340,2340,0
|
|
20241018,181900,386670570,2340,2340,2340,2340,0
|
|
20241018,181800,386670570,2340,2340,2340,2340,0
|
|
20241018,181700,386670570,2340,2340,2340,2340,0
|
|
20241018,181600,386670570,2340,2340,2340,2340,0
|
|
20241018,181500,386670570,2340,2340,2340,2340,0
|
|
20241018,181400,386670570,2340,2340,2340,2340,0
|
|
20241018,181300,386670570,2340,2340,2340,2340,0
|
|
20241018,181200,386670570,2340,2340,2340,2340,0
|
|
20241018,181100,386670570,2340,2340,2340,2340,0
|
|
20241018,181000,386670570,2340,2340,2340,2340,0
|
|
20241018,180900,386670570,2340,2340,2340,2340,0
|
|
20241018,180800,386670570,2340,2340,2340,2340,0
|
|
20241018,180700,386670570,2340,2340,2340,2340,0
|
|
20241018,180600,386670570,2340,2340,2340,2340,0
|
|
20241018,180500,386670570,2340,2340,2340,2340,0
|
|
20241018,180400,386670570,2340,2340,2340,2340,0
|
|
20241018,180300,386670570,2340,2340,2340,2340,0
|
|
20241018,180200,386670570,2340,2340,2340,2340,1772
|
|
20241018,180100,386670570,2340,2340,2340,2340,0
|
|
20241018,180000,386670570,2340,2340,2340,2340,0
|
|
20241018,175900,386670570,2340,2340,2340,2340,0
|
|
20241018,175800,386670570,2340,2340,2340,2340,0
|
|
20241018,175700,386670570,2340,2340,2340,2340,0
|
|
20241018,175600,386670570,2340,2340,2340,2340,0
|
|
20241018,175500,386670570,2340,2340,2340,2340,0
|
|
20241018,175400,386670570,2340,2340,2340,2340,0
|
|
20241018,175300,386670570,2340,2340,2340,2340,0
|
|
20241018,175200,386670570,2340,2340,2340,2340,0
|
|
20241018,175100,386670570,2340,2340,2340,2340,0
|
|
20241018,175000,386670570,2340,2340,2340,2340,0
|
|
20241018,174900,386670570,2340,2340,2340,2340,0
|
|
20241018,174800,386670570,2340,2340,2340,2340,0
|
|
20241018,174700,386670570,2340,2340,2340,2340,0
|
|
20241018,174600,386670570,2340,2340,2340,2340,0
|
|
20241018,174500,386670570,2340,2340,2340,2340,0
|
|
20241018,174400,386670570,2340,2340,2340,2340,0
|
|
20241018,174300,386670570,2340,2340,2340,2340,0
|
|
20241018,174200,386670570,2340,2340,2340,2340,0
|
|
20241018,174100,386670570,2340,2340,2340,2340,0
|
|
20241018,174000,386670570,2340,2340,2340,2340,0
|
|
20241018,173900,386670570,2340,2340,2340,2340,0
|
|
20241018,173800,386670570,2340,2340,2340,2340,0
|
|
20241018,173700,386670570,2340,2340,2340,2340,0
|
|
20241018,173600,386670570,2340,2340,2340,2340,0
|
|
20241018,173500,386670570,2340,2340,2340,2340,0
|
|
20241018,173400,386670570,2340,2340,2340,2340,0
|
|
20241018,173300,386670570,2340,2340,2340,2340,0
|
|
20241018,173200,386670570,2340,2340,2340,2340,1772
|
|
20241018,173100,386670570,2340,2340,2340,2340,0
|
|
20241018,173000,386670570,2340,2340,2340,2340,0
|
|
20241018,172900,386670570,2340,2340,2340,2340,0
|
|
20241018,172800,386670570,2340,2340,2340,2340,0
|
|
20241018,172700,386670570,2340,2340,2340,2340,0
|
|
20241018,172600,386670570,2340,2340,2340,2340,0
|
|
20241018,172500,386670570,2340,2340,2340,2340,0
|
|
20241018,172400,386670570,2340,2340,2340,2340,0
|
|
20241018,172300,386670570,2340,2340,2340,2340,0
|
|
20241018,172200,386670570,2340,2340,2340,2340,0
|
|
20241018,172100,386670570,2340,2340,2340,2340,0
|
|
20241018,172000,386670570,2340,2340,2340,2340,0
|
|
20241018,171900,386670570,2340,2340,2340,2340,0
|
|
20241018,171800,386670570,2340,2340,2340,2340,0
|
|
20241018,171700,386670570,2340,2340,2340,2340,0
|
|
20241018,171600,386670570,2340,2340,2340,2340,0
|
|
20241018,171500,386670570,2340,2340,2340,2340,0
|
|
20241018,171400,386670570,2340,2340,2340,2340,0
|
|
20241018,171300,386670570,2340,2340,2340,2340,0
|
|
20241018,171200,386670570,2340,2340,2340,2340,0
|
|
20241018,171100,386670570,2340,2340,2340,2340,0
|
|
20241018,171000,386670570,2340,2340,2340,2340,0
|
|
20241018,170900,386670570,2340,2340,2340,2340,0
|
|
20241018,170800,386670570,2340,2340,2340,2340,0
|
|
20241018,170700,386670570,2340,2340,2340,2340,0
|
|
20241018,170600,386670570,2340,2340,2340,2340,0
|
|
20241018,170500,386670570,2340,2340,2340,2340,0
|
|
20241018,170400,386670570,2340,2340,2340,2340,0
|
|
20241018,170300,386670570,2340,2340,2340,2340,0
|
|
20241018,170200,386670570,2340,2340,2340,2340,1772
|
|
20241018,170100,386670570,2340,2340,2340,2340,0
|
|
20241018,170000,386670570,2340,2340,2340,2340,0
|
|
20241018,165900,386670570,2340,2340,2340,2340,0
|
|
20241018,165800,386670570,2340,2340,2340,2340,0
|
|
20241018,165700,386670570,2340,2340,2340,2340,0
|
|
20241018,165600,386670570,2340,2340,2340,2340,0
|
|
20241018,165500,386670570,2340,2340,2340,2340,0
|
|
20241018,165400,386670570,2340,2340,2340,2340,0
|
|
20241018,165300,386670570,2340,2340,2340,2340,0
|
|
20241018,165200,386670570,2340,2340,2340,2340,0
|
|
20241018,165100,386670570,2340,2340,2340,2340,0
|
|
20241018,165000,386670570,2340,2340,2340,2340,0
|
|
20241018,164900,386670570,2340,2340,2340,2340,0
|
|
20241018,164800,386670570,2340,2340,2340,2340,0
|
|
20241018,164700,386670570,2340,2340,2340,2340,0
|
|
20241018,164600,386670570,2340,2340,2340,2340,0
|
|
20241018,164500,386670570,2340,2340,2340,2340,0
|
|
20241018,164400,386670570,2340,2340,2340,2340,0
|
|
20241018,164300,386670570,2340,2340,2340,2340,0
|
|
20241018,164200,386670570,2340,2340,2340,2340,0
|
|
20241018,164100,386670570,2340,2340,2340,2340,0
|
|
20241018,164000,386670570,2340,2340,2340,2340,0
|
|
20241018,163900,386670570,2340,2340,2340,2340,0
|
|
20241018,163800,386670570,2340,2340,2340,2340,0
|
|
20241018,163700,386670570,2340,2340,2340,2340,0
|
|
20241018,163600,386670570,2340,2340,2340,2340,0
|
|
20241018,163500,386670570,2340,2340,2340,2340,0
|
|
20241018,163400,386670570,2340,2340,2340,2340,0
|
|
20241018,163300,386670570,2340,2340,2340,2340,0
|
|
20241018,163200,386670570,2340,2340,2340,2340,1772
|
|
20241018,163100,386670570,2340,2340,2340,2340,0
|
|
20241018,163000,386670570,2340,2340,2340,2340,0
|
|
20241018,162900,386670570,2340,2340,2340,2340,0
|
|
20241018,162800,386670570,2340,2340,2340,2340,0
|
|
20241018,162700,386670570,2340,2340,2340,2340,0
|
|
20241018,162600,386670570,2340,2340,2340,2340,0
|
|
20241018,162500,386670570,2340,2340,2340,2340,0
|
|
20241018,162400,386670570,2340,2340,2340,2340,0
|
|
20241018,162300,386670570,2340,2340,2340,2340,0
|
|
20241018,162200,386670570,2340,2340,2340,2340,0
|
|
20241018,162100,386670570,2340,2340,2340,2340,0
|
|
20241018,162000,386670570,2340,2340,2340,2340,0
|
|
20241018,161900,386670570,2340,2340,2340,2340,0
|
|
20241018,161800,386670570,2340,2340,2340,2340,0
|
|
20241018,161700,386670570,2340,2340,2340,2340,0
|
|
20241018,161600,386670570,2340,2340,2340,2340,0
|
|
20241018,161500,386670570,2340,2340,2340,2340,0
|
|
20241018,161400,386670570,2340,2340,2340,2340,0
|
|
20241018,161300,386670570,2340,2340,2340,2340,0
|
|
20241018,161200,386670570,2340,2340,2340,2340,0
|
|
20241018,161100,386670570,2340,2340,2340,2340,0
|
|
20241018,161000,386670570,2340,2340,2340,2340,0
|
|
20241018,160900,386670570,2340,2340,2340,2340,0
|
|
20241018,160800,386670570,2340,2340,2340,2340,0
|
|
20241018,160700,386670570,2340,2340,2340,2340,0
|
|
20241018,160600,386670570,2340,2340,2340,2340,0
|
|
20241018,160500,386670570,2340,2340,2340,2340,0
|
|
20241018,160400,386670570,2340,2340,2340,2340,0
|
|
20241018,160300,386670570,2340,2340,2340,2340,0
|
|
20241018,160200,386670570,2340,2340,2340,2340,1772
|
|
20241018,160100,386670570,2340,2340,2340,2340,0
|
|
20241018,160000,386670570,2340,2340,2340,2340,0
|
|
20241018,155900,386670570,2340,2340,2340,2340,0
|
|
20241018,155800,386670570,2340,2340,2340,2340,0
|
|
20241018,155700,386670570,2340,2340,2340,2340,0
|
|
20241018,155600,386670570,2340,2340,2340,2340,0
|
|
20241018,155500,386670570,2340,2340,2340,2340,0
|
|
20241018,155400,386670570,2340,2340,2340,2340,0
|
|
20241018,155300,386670570,2340,2340,2340,2340,0
|
|
20241018,155200,386670570,2340,2340,2340,2340,0
|
|
20241018,155100,386670570,2340,2340,2340,2340,0
|
|
20241018,155000,386670570,2340,2340,2340,2340,0
|
|
20241018,154900,386670570,2340,2340,2340,2340,0
|
|
20241018,154800,386670570,2340,2340,2340,2340,0
|
|
20241018,154700,386670570,2340,2340,2340,2340,0
|
|
20241018,154600,386670570,2340,2340,2340,2340,0
|
|
20241018,154500,386670570,2340,2340,2340,2340,0
|
|
20241018,154400,386670570,2340,2340,2340,2340,0
|
|
20241018,154300,386670570,2340,2340,2340,2340,0
|
|
20241018,154200,386670570,2340,2340,2340,2340,0
|
|
20241018,154100,386670570,2340,2340,2340,2340,0
|
|
20241018,154000,386670570,2340,2340,2340,2340,0
|
|
20241018,153900,386670570,2340,2340,2340,2340,0
|
|
20241018,153800,386670570,2340,2340,2340,2340,0
|
|
20241018,153700,386670570,2340,2340,2340,2340,0
|
|
20241018,153600,386670570,2340,2340,2340,2340,0
|
|
20241018,153500,386670570,2340,2340,2340,2340,0
|
|
20241018,153400,386670570,2340,2340,2340,2340,0
|
|
20241018,153300,386670570,2340,2340,2340,2340,0
|
|
20241018,153200,386670570,2340,2340,2340,2340,1772
|
|
20241018,153100,386670570,2340,2340,2340,2340,0
|
|
20241018,153000,386670570,2340,2340,2340,2340,1772
|
|
20241018,152900,382524090,2340,2340,2340,2340,0
|
|
20241018,152800,382524090,2340,2340,2340,2340,0
|
|
20241018,152700,382524090,2340,2340,2340,2340,0
|
|
20241018,152600,382524090,2340,2340,2340,2340,0
|
|
20241018,152500,382524090,2340,2340,2340,2340,0
|
|
20241018,152400,382524090,2340,2340,2340,2340,0
|
|
20241018,152300,382524090,2340,2340,2340,2340,0
|
|
20241018,152200,382524090,2340,2340,2340,2340,0
|
|
20241018,152100,382524090,2340,2340,2340,2340,0
|
|
20241018,152000,382524090,2340,2340,2340,2340,0
|
|
20241018,151900,382524090,2340,2340,2345,2335,4360
|
|
20241018,151800,372339580,2345,2340,2345,2335,3115
|
|
20241018,151700,365060735,2340,2340,2340,2335,2409
|
|
20241018,151600,359433680,2340,2345,2345,2340,170
|
|
20241018,151500,359035830,2345,2340,2345,2340,1001
|
|
20241018,151400,356693485,2345,2340,2345,2340,1026
|
|
20241018,151300,354292640,2335,2340,2340,2335,13
|
|
20241018,151200,354262275,2335,2335,2340,2335,193
|
|
20241018,151100,353811610,2340,2340,2340,2335,3
|
|
20241018,151000,353804595,2340,2335,2340,2335,101
|
|
20241018,150900,353568755,2340,2335,2340,2335,1095
|
|
20241018,150800,351009420,2340,2335,2340,2335,778
|
|
20241018,150700,349192780,2335,2330,2335,2330,1058
|
|
20241018,150600,346727410,2335,2335,2335,2335,218
|
|
20241018,150500,346218380,2340,2335,2340,2335,35
|
|
20241018,150400,346136650,2335,2335,2340,2335,567
|
|
20241018,150300,344812700,2340,2340,2340,2340,50
|
|
20241018,150200,344695700,2340,2340,2340,2340,0
|
|
20241018,150100,344695700,2340,2335,2340,2335,66
|
|
20241018,150000,344541585,2335,2335,2335,2335,1
|
|
20241018,145900,344539250,2335,2335,2335,2330,2534
|
|
20241018,145800,338634860,2340,2340,2340,2340,1
|
|
20241018,145700,338632520,2340,2335,2340,2335,101
|
|
20241018,145600,338396680,2340,2340,2340,2340,40
|
|
20241018,145500,338303080,2340,2340,2340,2340,100
|
|
20241018,145400,338069080,2340,2340,2340,2335,283
|
|
20241018,145300,337408220,2340,2340,2340,2340,150
|
|
20241018,145200,337057220,2340,2335,2340,2335,3
|
|
20241018,145100,337050210,2340,2340,2340,2335,329
|
|
20241018,145000,336281950,2340,2335,2340,2335,6
|
|
20241018,144900,336267930,2340,2340,2340,2340,0
|
|
20241018,144800,336267930,2340,2335,2340,2330,360
|
|
20241018,144700,335427305,2330,2335,2335,2330,12
|
|
20241018,144600,335399340,2335,2335,2335,2335,10
|
|
20241018,144500,335375990,2335,2335,2335,2335,20
|
|
20241018,144400,335329290,2335,2335,2335,2335,0
|
|
20241018,144300,335329290,2335,2335,2335,2335,6
|
|
20241018,144200,335315280,2335,2330,2335,2330,492
|
|
20241018,144100,334168915,2330,2330,2330,2330,26
|
|
20241018,144000,334108335,2330,2320,2330,2310,5813
|
|
20241018,143900,320658605,2335,2330,2335,2320,1601
|
|
20241018,143800,316938275,2340,2340,2340,2340,0
|
|
20241018,143700,316938275,2340,2340,2340,2330,1022
|
|
20241018,143600,314556795,2335,2335,2335,2335,701
|
|
20241018,143500,312919960,2340,2335,2340,2335,501
|
|
20241018,143400,311750120,2340,2335,2340,2335,2
|
|
20241018,143300,311745445,2340,2335,2340,2335,901
|
|
20241018,143200,309641605,2340,2340,2340,2340,0
|
|
20241018,143100,309641605,2340,2335,2340,2335,1001
|
|
20241018,143000,307304265,2340,2340,2340,2340,25
|
|
20241018,142900,307245765,2345,2345,2345,2345,0
|
|
20241018,142800,307245765,2345,2345,2345,2345,0
|
|
20241018,142700,307245765,2345,2345,2345,2345,10
|
|
20241018,142600,307222315,2345,2345,2345,2345,0
|
|
20241018,142500,307222315,2345,2345,2345,2345,1
|
|
20241018,142400,307219970,2345,2345,2345,2345,1
|
|
20241018,142300,307217625,2340,2340,2340,2340,0
|
|
20241018,142200,307217625,2340,2340,2340,2340,27
|
|
20241018,142100,307154445,2345,2345,2345,2345,0
|
|
20241018,142000,307154445,2345,2345,2345,2345,0
|
|
20241018,141900,307154445,2345,2345,2345,2345,0
|
|
20241018,141800,307154445,2345,2340,2345,2340,1002
|
|
20241018,141700,304809755,2345,2345,2350,2345,7026
|
|
20241018,141600,288333780,2345,2345,2345,2345,52
|
|
20241018,141500,288211840,2345,2345,2345,2345,100
|
|
20241018,141400,287977340,2345,2345,2345,2345,0
|
|
20241018,141300,287977340,2345,2345,2345,2345,0
|
|
20241018,141200,287977340,2345,2340,2345,2340,20
|
|
20241018,141100,287930530,2340,2345,2345,2340,164
|
|
20241018,141000,287546745,2345,2345,2345,2345,0
|
|
20241018,140900,287546745,2345,2345,2345,2345,0
|
|
20241018,140800,287546745,2345,2340,2345,2335,33
|
|
20241018,140700,287469655,2345,2345,2345,2345,1
|
|
20241018,140600,287467310,2345,2345,2345,2345,3
|
|
20241018,140500,287460275,2345,2345,2345,2345,100
|
|
20241018,140400,287225775,2345,2340,2345,2340,73
|
|
20241018,140300,287054945,2340,2345,2345,2340,55
|
|
20241018,140200,286926220,2345,2340,2345,2340,313
|
|
20241018,140100,286192795,2345,2345,2345,2345,5
|
|
20241018,140000,286181070,2345,2345,2345,2345,11
|
|
20241018,135900,286155275,2345,2345,2345,2345,35
|
|
20241018,135800,286073200,2345,2345,2345,2345,0
|
|
20241018,135700,286073200,2345,2345,2345,2345,0
|
|
20241018,135600,286073200,2345,2345,2345,2345,0
|
|
20241018,135500,286073200,2345,2345,2345,2345,0
|
|
20241018,135400,286073200,2345,2345,2345,2345,0
|
|
20241018,135300,286073200,2345,2345,2345,2345,0
|
|
20241018,135200,286073200,2345,2345,2345,2345,101
|
|
20241018,135100,285836355,2345,2330,2345,2330,3005
|
|
20241018,135000,278819575,2335,2335,2335,2330,43
|
|
20241018,134900,278719275,2335,2335,2335,2335,203
|
|
20241018,134800,278245270,2335,2335,2335,2320,3359
|
|
20241018,134700,270448955,2335,2335,2335,2335,1
|
|
20241018,134600,270446620,2335,2335,2335,2335,26
|
|
20241018,134500,270385910,2335,2335,2335,2335,0
|
|
20241018,134400,270385910,2335,2335,2335,2335,1
|
|
20241018,134300,270383575,2335,2335,2335,2335,1
|
|
20241018,134200,270381240,2335,2335,2335,2335,0
|
|
20241018,134100,270381240,2335,2335,2335,2335,283
|
|
20241018,134000,269720435,2335,2335,2335,2320,301
|
|
20241018,133900,269021000,2335,2335,2335,2335,1
|
|
20241018,133800,269018665,2335,2335,2335,2335,0
|
|
20241018,133700,269018665,2335,2335,2335,2335,2
|
|
20241018,133600,269013995,2335,2335,2335,2325,1002
|
|
20241018,133500,266683045,2325,2325,2325,2325,0
|
|
20241018,133400,266683045,2325,2335,2335,2325,5008
|
|
20241018,133300,255038790,2335,2330,2335,2330,1511
|
|
20241018,133200,251510620,2335,2330,2335,2310,13943
|
|
20241018,133100,219218175,2345,2340,2345,2330,5001
|
|
20241018,133000,207554465,2345,2340,2345,2340,165
|
|
20241018,132900,207167745,2345,2345,2345,2345,4
|
|
20241018,132800,207158365,2345,2345,2345,2345,1
|
|
20241018,132700,207156020,2345,2345,2345,2345,1
|
|
20241018,132600,207153675,2345,2345,2345,2345,0
|
|
20241018,132500,207153675,2345,2340,2345,2340,2007
|
|
20241018,132400,202457260,2345,2345,2345,2345,0
|
|
20241018,132300,202457260,2345,2345,2345,2345,28
|
|
20241018,132200,202391600,2345,2345,2345,2345,11
|
|
20241018,132100,202365805,2345,2340,2345,2340,159
|
|
20241018,132000,201993450,2345,2340,2345,2340,13
|
|
20241018,131900,201962975,2345,2345,2345,2345,10
|
|
20241018,131800,201939525,2345,2340,2345,2335,1748
|
|
20241018,131700,197851480,2345,2345,2345,2345,9
|
|
20241018,131600,197830375,2345,2345,2345,2345,0
|
|
20241018,131500,197830375,2345,2340,2345,2340,180
|
|
20241018,131400,197408560,2345,2345,2345,2345,0
|
|
20241018,131300,197408560,2345,2345,2345,2345,233
|
|
20241018,131200,196862175,2350,2345,2350,2345,355
|
|
20241018,131100,196027945,2350,2350,2350,2350,0
|
|
20241018,131000,196027945,2350,2350,2350,2350,0
|
|
20241018,130900,196027945,2350,2350,2350,2350,0
|
|
20241018,130800,196027945,2350,2350,2350,2350,8
|
|
20241018,130700,196009145,2350,2345,2350,2345,141
|
|
20241018,130600,195678490,2350,2345,2350,2345,406
|
|
20241018,130500,194726415,2350,2350,2350,2350,2
|
|
20241018,130400,194721715,2350,2350,2350,2350,0
|
|
20241018,130300,194721715,2350,2350,2350,2350,50
|
|
20241018,130200,194604215,2350,2350,2350,2350,40
|
|
20241018,130100,194510215,2350,2345,2350,2345,590
|
|
20241018,130000,193126660,2350,2350,2350,2350,0
|
|
20241018,125900,193126660,2350,2350,2350,2350,5
|
|
20241018,125800,193114910,2350,2350,2350,2350,30
|
|
20241018,125700,193044410,2350,2350,2350,2350,20
|
|
20241018,125600,192997410,2350,2350,2350,2350,0
|
|
20241018,125500,192997410,2350,2350,2350,2350,0
|
|
20241018,125400,192997410,2350,2350,2350,2345,17
|
|
20241018,125300,192957485,2345,2345,2345,2345,30
|
|
20241018,125200,192887135,2350,2355,2355,2350,170
|
|
20241018,125100,192487625,2355,2355,2355,2355,0
|
|
20241018,125000,192487625,2355,2350,2355,2350,151
|
|
20241018,124900,192132725,2355,2350,2355,2350,51
|
|
20241018,124800,192012870,2355,2350,2355,2350,51
|
|
20241018,124700,191893015,2355,2355,2355,2355,1
|
|
20241018,124600,191890660,2355,2355,2355,2355,0
|
|
20241018,124500,191890660,2355,2355,2355,2355,0
|
|
20241018,124400,191890660,2355,2350,2355,2350,86
|
|
20241018,124300,191688555,2355,2355,2355,2355,72
|
|
20241018,124200,191518995,2360,2360,2360,2360,0
|
|
20241018,124100,191518995,2360,2360,2360,2360,0
|
|
20241018,124000,191518995,2360,2360,2360,2360,21
|
|
20241018,123900,191469435,2360,2360,2360,2360,0
|
|
20241018,123800,191469435,2360,2360,2360,2360,1
|
|
20241018,123700,191467075,2360,2360,2360,2360,36
|
|
20241018,123600,191382115,2360,2355,2360,2355,11
|
|
20241018,123500,191356205,2360,2360,2360,2360,0
|
|
20241018,123400,191356205,2360,2360,2360,2360,0
|
|
20241018,123300,191356205,2360,2350,2360,2350,2138
|
|
20241018,123200,186331870,2350,2350,2350,2350,426
|
|
20241018,123100,185330770,2350,2350,2350,2345,2522
|
|
20241018,123000,179404320,2350,2350,2350,2345,42
|
|
20241018,122900,179305625,2350,2350,2350,2345,125
|
|
20241018,122800,179012375,2350,2350,2350,2350,0
|
|
20241018,122700,179012375,2350,2350,2350,2350,0
|
|
20241018,122600,179012375,2350,2350,2350,2350,0
|
|
20241018,122500,179012375,2350,2350,2350,2350,0
|
|
20241018,122400,179012375,2350,2345,2350,2345,101
|
|
20241018,122300,178775525,2345,2350,2350,2345,521
|
|
20241018,122200,177551280,2350,2350,2350,2350,0
|
|
20241018,122100,177551280,2350,2350,2350,2350,1
|
|
20241018,122000,177548930,2350,2350,2350,2350,0
|
|
20241018,121900,177548930,2350,2350,2350,2350,56
|
|
20241018,121800,177417330,2350,2350,2350,2350,50
|
|
20241018,121700,177299830,2350,2350,2350,2350,0
|
|
20241018,121600,177299830,2350,2350,2350,2345,1506
|
|
20241018,121500,173765730,2350,2350,2350,2350,0
|
|
20241018,121400,173765730,2350,2350,2350,2350,0
|
|
20241018,121300,173765730,2350,2350,2350,2350,1
|
|
20241018,121200,173763380,2345,2350,2350,2345,185
|
|
20241018,121100,173329055,2350,2350,2350,2350,4
|
|
20241018,121000,173319655,2350,2345,2350,2345,58
|
|
20241018,120900,173183640,2350,2350,2350,2350,0
|
|
20241018,120800,173183640,2350,2350,2350,2350,0
|
|
20241018,120700,173183640,2350,2350,2350,2350,1
|
|
20241018,120600,173181290,2345,2345,2345,2345,75
|
|
20241018,120500,173005415,2350,2350,2350,2350,426
|
|
20241018,120400,172004315,2345,2345,2345,2345,500
|
|
20241018,120300,170831815,2350,2350,2350,2350,0
|
|
20241018,120200,170831815,2350,2350,2350,2350,0
|
|
20241018,120100,170831815,2350,2350,2350,2350,0
|
|
20241018,120000,170831815,2350,2350,2350,2350,0
|
|
20241018,115900,170831815,2350,2345,2350,2335,3761
|
|
20241018,115800,162019980,2345,2345,2345,2345,825
|
|
20241018,115700,160085355,2345,2345,2345,2345,0
|
|
20241018,115600,160085355,2345,2345,2345,2345,0
|
|
20241018,115500,160085355,2345,2345,2345,2345,70
|
|
20241018,115400,159921205,2345,2345,2345,2345,0
|
|
20241018,115300,159921205,2345,2350,2350,2345,86
|
|
20241018,115200,159719235,2345,2350,2350,2345,1694
|
|
20241018,115100,155739935,2355,2355,2355,2355,83
|
|
20241018,115000,155544470,2355,2355,2355,2355,1
|
|
20241018,114900,155542115,2355,2355,2355,2355,22
|
|
20241018,114800,155490305,2355,2355,2355,2355,3
|
|
20241018,114700,155483240,2355,2355,2355,2355,1
|
|
20241018,114600,155480885,2355,2355,2355,2355,0
|
|
20241018,114500,155480885,2355,2355,2355,2355,0
|
|
20241018,114400,155480885,2355,2350,2355,2350,98
|
|
20241018,114300,155250580,2355,2355,2355,2355,21
|
|
20241018,114200,155201125,2355,2355,2355,2355,10
|
|
20241018,114100,155177575,2355,2355,2355,2355,0
|
|
20241018,114000,155177575,2355,2350,2355,2350,313
|
|
20241018,113900,154442020,2355,2355,2355,2355,1
|
|
20241018,113800,154439665,2355,2355,2360,2350,207
|
|
20241018,113700,153952580,2360,2355,2360,2355,2
|
|
20241018,113600,153947865,2360,2360,2360,2360,0
|
|
20241018,113500,153947865,2360,2360,2360,2360,0
|
|
20241018,113400,153947865,2360,2360,2360,2360,0
|
|
20241018,113300,153947865,2360,2360,2360,2360,0
|
|
20241018,113200,153947865,2360,2360,2360,2360,0
|
|
20241018,113100,153947865,2360,2355,2360,2350,101
|
|
20241018,113000,153710500,2360,2360,2360,2360,100
|
|
20241018,112900,153474500,2360,2355,2360,2355,2
|
|
20241018,112800,153469785,2360,2355,2360,2355,11
|
|
20241018,112700,153443875,2350,2350,2350,2350,1
|
|
20241018,112600,153441525,2360,2360,2360,2360,74
|
|
20241018,112500,153266885,2360,2355,2360,2350,462
|
|
20241018,112400,152179180,2360,2360,2360,2355,52
|
|
20241018,112300,152056465,2350,2360,2360,2350,335
|
|
20241018,112200,151267075,2360,2360,2360,2360,0
|
|
20241018,112100,151267075,2360,2360,2360,2360,0
|
|
20241018,112000,151267075,2360,2360,2360,2360,0
|
|
20241018,111900,151267075,2360,2355,2360,2355,439
|
|
20241018,111800,150233220,2360,2360,2360,2360,50
|
|
20241018,111700,150115220,2360,2355,2360,2355,23
|
|
20241018,111600,150061050,2360,2355,2360,2355,10
|
|
20241018,111500,150037495,2355,2355,2355,2355,11
|
|
20241018,111400,150011590,2350,2350,2350,2350,215
|
|
20241018,111300,149506340,2350,2350,2350,2345,124
|
|
20241018,111200,149215045,2350,2355,2355,2350,802
|
|
20241018,111100,147330305,2355,2350,2355,2350,9
|
|
20241018,111000,147309150,2350,2355,2355,2350,101
|
|
20241018,110900,147071300,2355,2350,2355,2340,5688
|
|
20241018,110800,133751565,2355,2355,2355,2355,0
|
|
20241018,110700,133751565,2355,2355,2355,2355,30
|
|
20241018,110600,133680915,2355,2355,2355,2355,7
|
|
20241018,110500,133664430,2355,2360,2360,2350,152
|
|
20241018,110400,133307210,2350,2355,2355,2350,200
|
|
20241018,110300,132837190,2360,2360,2360,2360,0
|
|
20241018,110200,132837190,2360,2360,2360,2360,1
|
|
20241018,110100,132834830,2360,2360,2360,2360,100
|
|
20241018,110000,132598830,2360,2355,2360,2355,30
|
|
20241018,105900,132528035,2360,2360,2360,2350,72
|
|
20241018,105800,132358790,2360,2360,2360,2360,3
|
|
20241018,105700,132351710,2360,2345,2360,2345,417
|
|
20241018,105600,131373575,2350,2355,2355,2350,2049
|
|
20241018,105500,126558125,2360,2360,2360,2360,0
|
|
20241018,105400,126558125,2360,2360,2360,2360,0
|
|
20241018,105300,126558125,2360,2360,2360,2360,1
|
|
20241018,105200,126555765,2360,2355,2360,2355,654
|
|
20241018,105100,125015590,2355,2355,2355,2355,2
|
|
20241018,105000,125010880,2355,2350,2355,2350,234
|
|
20241018,104900,124460970,2355,2355,2355,2355,343
|
|
20241018,104800,123653205,2360,2355,2360,2355,2
|
|
20241018,104700,123648490,2360,2360,2360,2360,1
|
|
20241018,104600,123646130,2360,2360,2360,2360,0
|
|
20241018,104500,123646130,2360,2360,2360,2355,258
|
|
20241018,104400,123038525,2360,2360,2360,2360,1
|
|
20241018,104300,123036165,2360,2360,2360,2360,1
|
|
20241018,104200,123033805,2355,2360,2360,2355,2382
|
|
20241018,104100,117424040,2365,2365,2365,2365,0
|
|
20241018,104000,117424040,2365,2365,2365,2365,0
|
|
20241018,103900,117424040,2365,2360,2365,2360,14
|
|
20241018,103800,117390995,2365,2365,2365,2365,550
|
|
20241018,103700,116090245,2370,2370,2370,2370,0
|
|
20241018,103600,116090245,2370,2370,2370,2370,0
|
|
20241018,103500,116090245,2370,2360,2370,2355,836
|
|
20241018,103400,114120965,2370,2370,2370,2370,0
|
|
20241018,103300,114120965,2370,2370,2370,2370,31
|
|
20241018,103200,114047495,2370,2365,2370,2365,18
|
|
20241018,103100,114004920,2370,2370,2370,2370,5
|
|
20241018,103000,113993070,2370,2370,2370,2365,15
|
|
20241018,102900,113957565,2370,2370,2370,2370,0
|
|
20241018,102800,113957565,2370,2370,2370,2370,1
|
|
20241018,102700,113955195,2370,2370,2370,2370,171
|
|
20241018,102600,113549925,2370,2365,2370,2365,503
|
|
20241018,102500,112358035,2370,2370,2370,2370,50
|
|
20241018,102400,112239535,2375,2375,2375,2375,0
|
|
20241018,102300,112239535,2375,2375,2375,2375,0
|
|
20241018,102200,112239535,2375,2375,2375,2375,1
|
|
20241018,102100,112237160,2370,2355,2370,2355,3012
|
|
20241018,102000,105098900,2370,2370,2370,2370,0
|
|
20241018,101900,105098900,2370,2370,2370,2370,0
|
|
20241018,101800,105098900,2370,2355,2370,2355,103
|
|
20241018,101700,104856305,2370,2355,2370,2355,925
|
|
20241018,101600,102677915,2360,2360,2360,2360,0
|
|
20241018,101500,102677915,2360,2360,2360,2360,161
|
|
20241018,101400,102297955,2350,2355,2355,2350,92
|
|
20241018,101300,102081450,2360,2360,2360,2360,518
|
|
20241018,101200,100858970,2370,2360,2370,2360,48
|
|
20241018,101100,100745680,2370,2370,2370,2370,5
|
|
20241018,101000,100733830,2370,2370,2370,2370,0
|
|
20241018,100900,100733830,2370,2370,2370,2370,0
|
|
20241018,100800,100733830,2370,2370,2370,2370,3
|
|
20241018,100700,100726720,2350,2370,2370,2350,332
|
|
20241018,100600,99946500,2370,2370,2370,2370,100
|
|
20241018,100500,99709500,2370,2355,2370,2350,11233
|
|
20241018,100400,73304575,2375,2360,2375,2355,46
|
|
20241018,100300,73196070,2375,2375,2375,2360,44
|
|
20241018,100200,73091820,2375,2360,2375,2360,95
|
|
20241018,100100,72867155,2370,2365,2370,2360,5027
|
|
20241018,100000,60992500,2370,2370,2370,2370,280
|
|
20241018,095900,60328900,2375,2375,2375,2375,0
|
|
20241018,095800,60328900,2375,2375,2375,2375,0
|
|
20241018,095700,60328900,2375,2375,2375,2375,0
|
|
20241018,095600,60328900,2375,2375,2375,2375,7
|
|
20241018,095500,60312275,2375,2375,2375,2375,61
|
|
20241018,095400,60167400,2375,2375,2375,2370,136
|
|
20241018,095300,59845070,2370,2370,2370,2370,1232
|
|
20241018,095200,56925230,2370,2370,2370,2370,0
|
|
20241018,095100,56925230,2370,2365,2370,2365,2
|
|
20241018,095000,56920495,2370,2370,2370,2370,1
|
|
20241018,094900,56918125,2380,2380,2380,2380,0
|
|
20241018,094800,56918125,2380,2380,2380,2380,6
|
|
20241018,094700,56903845,2380,2370,2380,2370,28
|
|
20241018,094600,56837475,2380,2380,2380,2380,0
|
|
20241018,094500,56837475,2380,2370,2380,2360,1001
|
|
20241018,094400,54474010,2380,2380,2380,2380,0
|
|
20241018,094300,54474010,2380,2380,2380,2380,14
|
|
20241018,094200,54440690,2375,2380,2380,2375,1005
|
|
20241018,094100,52053790,2380,2370,2380,2370,218
|
|
20241018,094000,51536950,2380,2375,2380,2375,532
|
|
20241018,093900,50273445,2380,2380,2380,2380,0
|
|
20241018,093800,50273445,2380,2380,2380,2380,0
|
|
20241018,093700,50273445,2380,2375,2380,2375,84
|
|
20241018,093600,50073940,2380,2385,2385,2375,1010
|
|
20241018,093500,47675170,2380,2380,2380,2380,500
|
|
20241018,093400,46485170,2385,2385,2385,2385,82
|
|
20241018,093300,46289600,2385,2385,2385,2385,0
|
|
20241018,093200,46289600,2385,2375,2385,2375,943
|
|
20241018,093100,44049955,2385,2385,2385,2385,0
|
|
20241018,093000,44049955,2385,2375,2385,2375,501
|
|
20241018,092900,42860070,2385,2375,2385,2370,1189
|
|
20241018,092800,40031955,2385,2375,2385,2375,112
|
|
20241018,092700,39765085,2385,2385,2385,2385,111
|
|
20241018,092600,39500350,2385,2380,2385,2370,5
|
|
20241018,092500,39488470,2385,2385,2385,2385,100
|
|
20241018,092400,39249970,2385,2380,2385,2365,1143
|
|
20241018,092300,36525665,2385,2370,2390,2370,250
|
|
20241018,092200,35931875,2370,2370,2380,2360,2307
|
|
20241018,092100,30477125,2390,2375,2390,2370,2126
|
|
20241018,092000,25438030,2390,2380,2390,2370,2493
|
|
20241018,091900,19519320,2390,2380,2390,2380,1012
|
|
20241018,091800,17110740,2390,2390,2390,2375,44
|
|
20241018,091700,17006210,2380,2380,2390,2380,602
|
|
20241018,091600,15573430,2390,2380,2390,2375,279
|
|
20241018,091500,14910015,2390,2380,2390,2380,552
|
|
20241018,091400,13594245,2380,2380,2380,2375,12
|
|
20241018,091300,13565735,2380,2380,2385,2380,92
|
|
20241018,091200,13346520,2385,2385,2385,2385,10
|
|
20241018,091100,13322670,2390,2390,2390,2380,301
|
|
20241018,091000,12605780,2395,2395,2395,2395,50
|
|
20241018,090900,12486030,2395,2385,2395,2375,2143
|
|
20241018,090800,7382905,2395,2395,2395,2395,0
|
|
20241018,090700,7382905,2395,2395,2395,2390,552
|
|
20241018,090600,6062115,2395,2395,2395,2395,100
|
|
20241018,090500,5822615,2395,2395,2395,2395,201
|
|
20241018,090400,5341220,2395,2395,2395,2380,1086
|
|
20241018,090300,2756495,2385,2400,2400,2385,138
|
|
20241018,090200,2427065,2410,2385,2410,2385,2
|
|
20241018,090100,2422270,2410,2390,2410,2385,894
|
|
20241018,090000,289800,2415,2415,2415,2415,120
|