727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,210400,374358600,2275,2275,2275,2275,2356
|
|
20241022,210300,374358600,2275,2275,2275,2275,0
|
|
20241022,210200,374358600,2275,2275,2275,2275,0
|
|
20241022,210100,374358600,2275,2275,2275,2275,0
|
|
20241022,210000,374358600,2275,2275,2275,2275,0
|
|
20241022,205900,374358600,2275,2275,2275,2275,0
|
|
20241022,205800,374358600,2275,2275,2275,2275,0
|
|
20241022,205700,374358600,2275,2275,2275,2275,0
|
|
20241022,205600,374358600,2275,2275,2275,2275,0
|
|
20241022,205500,374358600,2275,2275,2275,2275,0
|
|
20241022,205400,374358600,2275,2275,2275,2275,0
|
|
20241022,205300,374358600,2275,2275,2275,2275,0
|
|
20241022,205200,374358600,2275,2275,2275,2275,0
|
|
20241022,205100,374358600,2275,2275,2275,2275,0
|
|
20241022,205000,374358600,2275,2275,2275,2275,0
|
|
20241022,204900,374358600,2275,2275,2275,2275,0
|
|
20241022,204800,374358600,2275,2275,2275,2275,0
|
|
20241022,204700,374358600,2275,2275,2275,2275,0
|
|
20241022,204600,374358600,2275,2275,2275,2275,0
|
|
20241022,204500,374358600,2275,2275,2275,2275,0
|
|
20241022,204400,374358600,2275,2275,2275,2275,0
|
|
20241022,204300,374358600,2275,2275,2275,2275,0
|
|
20241022,204200,374358600,2275,2275,2275,2275,0
|
|
20241022,204100,374358600,2275,2275,2275,2275,0
|
|
20241022,204000,374358600,2275,2275,2275,2275,0
|
|
20241022,203900,374358600,2275,2275,2275,2275,0
|
|
20241022,203800,374358600,2275,2275,2275,2275,0
|
|
20241022,203700,374358600,2275,2275,2275,2275,0
|
|
20241022,203600,374358600,2275,2275,2275,2275,0
|
|
20241022,203500,374358600,2275,2275,2275,2275,0
|
|
20241022,203400,374358600,2275,2275,2275,2275,2356
|
|
20241022,203300,374358600,2275,2275,2275,2275,0
|
|
20241022,203200,374358600,2275,2275,2275,2275,0
|
|
20241022,203100,374358600,2275,2275,2275,2275,0
|
|
20241022,203000,374358600,2275,2275,2275,2275,0
|
|
20241022,202900,374358600,2275,2275,2275,2275,0
|
|
20241022,202800,374358600,2275,2275,2275,2275,0
|
|
20241022,202700,374358600,2275,2275,2275,2275,0
|
|
20241022,202600,374358600,2275,2275,2275,2275,0
|
|
20241022,202500,374358600,2275,2275,2275,2275,0
|
|
20241022,202400,374358600,2275,2275,2275,2275,0
|
|
20241022,202300,374358600,2275,2275,2275,2275,0
|
|
20241022,202200,374358600,2275,2275,2275,2275,0
|
|
20241022,202100,374358600,2275,2275,2275,2275,0
|
|
20241022,202000,374358600,2275,2275,2275,2275,0
|
|
20241022,201900,374358600,2275,2275,2275,2275,0
|
|
20241022,201800,374358600,2275,2275,2275,2275,0
|
|
20241022,201700,374358600,2275,2275,2275,2275,0
|
|
20241022,201600,374358600,2275,2275,2275,2275,0
|
|
20241022,201500,374358600,2275,2275,2275,2275,0
|
|
20241022,201400,374358600,2275,2275,2275,2275,0
|
|
20241022,201300,374358600,2275,2275,2275,2275,0
|
|
20241022,201200,374358600,2275,2275,2275,2275,0
|
|
20241022,201100,374358600,2275,2275,2275,2275,0
|
|
20241022,201000,374358600,2275,2275,2275,2275,0
|
|
20241022,200900,374358600,2275,2275,2275,2275,0
|
|
20241022,200800,374358600,2275,2275,2275,2275,0
|
|
20241022,200700,374358600,2275,2275,2275,2275,0
|
|
20241022,200600,374358600,2275,2275,2275,2275,0
|
|
20241022,200500,374358600,2275,2275,2275,2275,0
|
|
20241022,200400,374358600,2275,2275,2275,2275,2356
|
|
20241022,200300,374358600,2275,2275,2275,2275,0
|
|
20241022,200200,374358600,2275,2275,2275,2275,0
|
|
20241022,200100,374358600,2275,2275,2275,2275,0
|
|
20241022,200000,374358600,2275,2275,2275,2275,0
|
|
20241022,195900,374358600,2275,2275,2275,2275,0
|
|
20241022,195800,374358600,2275,2275,2275,2275,0
|
|
20241022,195700,374358600,2275,2275,2275,2275,0
|
|
20241022,195600,374358600,2275,2275,2275,2275,0
|
|
20241022,195500,374358600,2275,2275,2275,2275,0
|
|
20241022,195400,374358600,2275,2275,2275,2275,0
|
|
20241022,195300,374358600,2275,2275,2275,2275,0
|
|
20241022,195200,374358600,2275,2275,2275,2275,0
|
|
20241022,195100,374358600,2275,2275,2275,2275,0
|
|
20241022,195000,374358600,2275,2275,2275,2275,0
|
|
20241022,194900,374358600,2275,2275,2275,2275,0
|
|
20241022,194800,374358600,2275,2275,2275,2275,0
|
|
20241022,194700,374358600,2275,2275,2275,2275,0
|
|
20241022,194600,374358600,2275,2275,2275,2275,0
|
|
20241022,194500,374358600,2275,2275,2275,2275,0
|
|
20241022,194400,374358600,2275,2275,2275,2275,0
|
|
20241022,194300,374358600,2275,2275,2275,2275,0
|
|
20241022,194200,374358600,2275,2275,2275,2275,0
|
|
20241022,194100,374358600,2275,2275,2275,2275,0
|
|
20241022,194000,374358600,2275,2275,2275,2275,0
|
|
20241022,193900,374358600,2275,2275,2275,2275,0
|
|
20241022,193800,374358600,2275,2275,2275,2275,0
|
|
20241022,193700,374358600,2275,2275,2275,2275,0
|
|
20241022,193600,374358600,2275,2275,2275,2275,0
|
|
20241022,193500,374358600,2275,2275,2275,2275,0
|
|
20241022,193400,374358600,2275,2275,2275,2275,2356
|
|
20241022,193300,374358600,2275,2275,2275,2275,0
|
|
20241022,193200,374358600,2275,2275,2275,2275,0
|
|
20241022,193100,374358600,2275,2275,2275,2275,0
|
|
20241022,193000,374358600,2275,2275,2275,2275,0
|
|
20241022,192900,374358600,2275,2275,2275,2275,0
|
|
20241022,192800,374358600,2275,2275,2275,2275,0
|
|
20241022,192700,374358600,2275,2275,2275,2275,0
|
|
20241022,192600,374358600,2275,2275,2275,2275,0
|
|
20241022,192500,374358600,2275,2275,2275,2275,0
|
|
20241022,192400,374358600,2275,2275,2275,2275,0
|
|
20241022,192300,374358600,2275,2275,2275,2275,0
|
|
20241022,192200,374358600,2275,2275,2275,2275,0
|
|
20241022,192100,374358600,2275,2275,2275,2275,0
|
|
20241022,192000,374358600,2275,2275,2275,2275,0
|
|
20241022,191900,374358600,2275,2275,2275,2275,0
|
|
20241022,191800,374358600,2275,2275,2275,2275,0
|
|
20241022,191700,374358600,2275,2275,2275,2275,0
|
|
20241022,191600,374358600,2275,2275,2275,2275,0
|
|
20241022,191500,374358600,2275,2275,2275,2275,0
|
|
20241022,191400,374358600,2275,2275,2275,2275,0
|
|
20241022,191300,374358600,2275,2275,2275,2275,0
|
|
20241022,191200,374358600,2275,2275,2275,2275,0
|
|
20241022,191100,374358600,2275,2275,2275,2275,0
|
|
20241022,191000,374358600,2275,2275,2275,2275,0
|
|
20241022,190900,374358600,2275,2275,2275,2275,0
|
|
20241022,190800,374358600,2275,2275,2275,2275,0
|
|
20241022,190700,374358600,2275,2275,2275,2275,0
|
|
20241022,190600,374358600,2275,2275,2275,2275,0
|
|
20241022,190500,374358600,2275,2275,2275,2275,0
|
|
20241022,190400,374358600,2275,2275,2275,2275,2356
|
|
20241022,190300,374358600,2275,2275,2275,2275,0
|
|
20241022,190200,374358600,2275,2275,2275,2275,0
|
|
20241022,190100,374358600,2275,2275,2275,2275,0
|
|
20241022,190000,374358600,2275,2275,2275,2275,0
|
|
20241022,185900,374358600,2275,2275,2275,2275,0
|
|
20241022,185800,374358600,2275,2275,2275,2275,0
|
|
20241022,185700,374358600,2275,2275,2275,2275,0
|
|
20241022,185600,374358600,2275,2275,2275,2275,0
|
|
20241022,185500,374358600,2275,2275,2275,2275,0
|
|
20241022,185400,374358600,2275,2275,2275,2275,0
|
|
20241022,185300,374358600,2275,2275,2275,2275,0
|
|
20241022,185200,374358600,2275,2275,2275,2275,0
|
|
20241022,185100,374358600,2275,2275,2275,2275,0
|
|
20241022,185000,374358600,2275,2275,2275,2275,0
|
|
20241022,184900,374358600,2275,2275,2275,2275,0
|
|
20241022,184800,374358600,2275,2275,2275,2275,0
|
|
20241022,184700,374358600,2275,2275,2275,2275,0
|
|
20241022,184600,374358600,2275,2275,2275,2275,0
|
|
20241022,184500,374358600,2275,2275,2275,2275,0
|
|
20241022,184400,374358600,2275,2275,2275,2275,0
|
|
20241022,184300,374358600,2275,2275,2275,2275,0
|
|
20241022,184200,374358600,2275,2275,2275,2275,0
|
|
20241022,184100,374358600,2275,2275,2275,2275,0
|
|
20241022,184000,374358600,2275,2275,2275,2275,0
|
|
20241022,183900,374358600,2275,2275,2275,2275,0
|
|
20241022,183800,374358600,2275,2275,2275,2275,0
|
|
20241022,183700,374358600,2275,2275,2275,2275,0
|
|
20241022,183600,374358600,2275,2275,2275,2275,0
|
|
20241022,183500,374358600,2275,2275,2275,2275,0
|
|
20241022,183400,374358600,2275,2275,2275,2275,2356
|
|
20241022,183300,374358600,2275,2275,2275,2275,0
|
|
20241022,183200,374358600,2275,2275,2275,2275,0
|
|
20241022,183100,374358600,2275,2275,2275,2275,0
|
|
20241022,183000,374358600,2275,2275,2275,2275,0
|
|
20241022,182900,374358600,2275,2275,2275,2275,0
|
|
20241022,182800,374358600,2275,2275,2275,2275,0
|
|
20241022,182700,374358600,2275,2275,2275,2275,0
|
|
20241022,182600,374358600,2275,2275,2275,2275,0
|
|
20241022,182500,374358600,2275,2275,2275,2275,0
|
|
20241022,182400,374358600,2275,2275,2275,2275,0
|
|
20241022,182300,374358600,2275,2275,2275,2275,0
|
|
20241022,182200,374358600,2275,2275,2275,2275,0
|
|
20241022,182100,374358600,2275,2275,2275,2275,0
|
|
20241022,182000,374358600,2275,2275,2275,2275,0
|
|
20241022,181900,374358600,2275,2275,2275,2275,0
|
|
20241022,181800,374358600,2275,2275,2275,2275,0
|
|
20241022,181700,374358600,2275,2275,2275,2275,0
|
|
20241022,181600,374358600,2275,2275,2275,2275,0
|
|
20241022,181500,374358600,2275,2275,2275,2275,0
|
|
20241022,181400,374358600,2275,2275,2275,2275,0
|
|
20241022,181300,374358600,2275,2275,2275,2275,0
|
|
20241022,181200,374358600,2275,2275,2275,2275,0
|
|
20241022,181100,374358600,2275,2275,2275,2275,0
|
|
20241022,181000,374358600,2275,2275,2275,2275,0
|
|
20241022,180900,374358600,2275,2275,2275,2275,0
|
|
20241022,180800,374358600,2275,2275,2275,2275,0
|
|
20241022,180700,374358600,2275,2275,2275,2275,0
|
|
20241022,180600,374358600,2275,2275,2275,2275,0
|
|
20241022,180500,374358600,2275,2275,2275,2275,0
|
|
20241022,180400,374358600,2275,2275,2275,2275,2356
|
|
20241022,180300,374358600,2275,2275,2275,2275,0
|
|
20241022,180200,374358600,2275,2275,2275,2275,0
|
|
20241022,180100,374358600,2275,2275,2275,2275,0
|
|
20241022,180000,374358600,2275,2275,2275,2275,0
|
|
20241022,175900,374358600,2275,2275,2275,2275,0
|
|
20241022,175800,374358600,2275,2275,2275,2275,0
|
|
20241022,175700,374358600,2275,2275,2275,2275,0
|
|
20241022,175600,374358600,2275,2275,2275,2275,0
|
|
20241022,175500,374358600,2275,2275,2275,2275,0
|
|
20241022,175400,374358600,2275,2275,2275,2275,0
|
|
20241022,175300,374358600,2275,2275,2275,2275,0
|
|
20241022,175200,374358600,2275,2275,2275,2275,0
|
|
20241022,175100,374358600,2275,2275,2275,2275,0
|
|
20241022,175000,374358600,2275,2275,2275,2275,0
|
|
20241022,174900,374358600,2275,2275,2275,2275,0
|
|
20241022,174800,374358600,2275,2275,2275,2275,0
|
|
20241022,174700,374358600,2275,2275,2275,2275,0
|
|
20241022,174600,374358600,2275,2275,2275,2275,0
|
|
20241022,174500,374358600,2275,2275,2275,2275,0
|
|
20241022,174400,374358600,2275,2275,2275,2275,0
|
|
20241022,174300,374358600,2275,2275,2275,2275,0
|
|
20241022,174200,374358600,2275,2275,2275,2275,0
|
|
20241022,174100,374358600,2275,2275,2275,2275,0
|
|
20241022,174000,374358600,2275,2275,2275,2275,0
|
|
20241022,173900,374358600,2275,2275,2275,2275,0
|
|
20241022,173800,374358600,2275,2275,2275,2275,0
|
|
20241022,173700,374358600,2275,2275,2275,2275,0
|
|
20241022,173600,374358600,2275,2275,2275,2275,0
|
|
20241022,173500,374358600,2275,2275,2275,2275,0
|
|
20241022,173400,374358600,2275,2275,2275,2275,2356
|
|
20241022,173300,374358600,2275,2275,2275,2275,0
|
|
20241022,173200,374358600,2275,2275,2275,2275,0
|
|
20241022,173100,374358600,2275,2275,2275,2275,0
|
|
20241022,173000,374358600,2275,2275,2275,2275,0
|
|
20241022,172900,374358600,2275,2275,2275,2275,0
|
|
20241022,172800,374358600,2275,2275,2275,2275,0
|
|
20241022,172700,374358600,2275,2275,2275,2275,0
|
|
20241022,172600,374358600,2275,2275,2275,2275,0
|
|
20241022,172500,374358600,2275,2275,2275,2275,0
|
|
20241022,172400,374358600,2275,2275,2275,2275,0
|
|
20241022,172300,374358600,2275,2275,2275,2275,0
|
|
20241022,172200,374358600,2275,2275,2275,2275,0
|
|
20241022,172100,374358600,2275,2275,2275,2275,0
|
|
20241022,172000,374358600,2275,2275,2275,2275,0
|
|
20241022,171900,374358600,2275,2275,2275,2275,0
|
|
20241022,171800,374358600,2275,2275,2275,2275,0
|
|
20241022,171700,374358600,2275,2275,2275,2275,0
|
|
20241022,171600,374358600,2275,2275,2275,2275,0
|
|
20241022,171500,374358600,2275,2275,2275,2275,0
|
|
20241022,171400,374358600,2275,2275,2275,2275,0
|
|
20241022,171300,374358600,2275,2275,2275,2275,0
|
|
20241022,171200,374358600,2275,2275,2275,2275,0
|
|
20241022,171100,374358600,2275,2275,2275,2275,0
|
|
20241022,171000,374358600,2275,2275,2275,2275,0
|
|
20241022,170900,374358600,2275,2275,2275,2275,0
|
|
20241022,170800,374358600,2275,2275,2275,2275,0
|
|
20241022,170700,374358600,2275,2275,2275,2275,0
|
|
20241022,170600,374358600,2275,2275,2275,2275,0
|
|
20241022,170500,374358600,2275,2275,2275,2275,0
|
|
20241022,170400,374358600,2275,2275,2275,2275,2356
|
|
20241022,170300,374358600,2275,2275,2275,2275,0
|
|
20241022,170200,374358600,2275,2275,2275,2275,0
|
|
20241022,170100,374358600,2275,2275,2275,2275,0
|
|
20241022,170000,374358600,2275,2275,2275,2275,0
|
|
20241022,165900,374358600,2275,2275,2275,2275,0
|
|
20241022,165800,374358600,2275,2275,2275,2275,0
|
|
20241022,165700,374358600,2275,2275,2275,2275,0
|
|
20241022,165600,374358600,2275,2275,2275,2275,0
|
|
20241022,165500,374358600,2275,2275,2275,2275,0
|
|
20241022,165400,374358600,2275,2275,2275,2275,0
|
|
20241022,165300,374358600,2275,2275,2275,2275,0
|
|
20241022,165200,374358600,2275,2275,2275,2275,0
|
|
20241022,165100,374358600,2275,2275,2275,2275,0
|
|
20241022,165000,374358600,2275,2275,2275,2275,0
|
|
20241022,164900,374358600,2275,2275,2275,2275,0
|
|
20241022,164800,374358600,2275,2275,2275,2275,0
|
|
20241022,164700,374358600,2275,2275,2275,2275,0
|
|
20241022,164600,374358600,2275,2275,2275,2275,0
|
|
20241022,164500,374358600,2275,2275,2275,2275,0
|
|
20241022,164400,374358600,2275,2275,2275,2275,0
|
|
20241022,164300,374358600,2275,2275,2275,2275,0
|
|
20241022,164200,374358600,2275,2275,2275,2275,0
|
|
20241022,164100,374358600,2275,2275,2275,2275,0
|
|
20241022,164000,374358600,2275,2275,2275,2275,0
|
|
20241022,163900,374358600,2275,2275,2275,2275,0
|
|
20241022,163800,374358600,2275,2275,2275,2275,0
|
|
20241022,163700,374358600,2275,2275,2275,2275,0
|
|
20241022,163600,374358600,2275,2275,2275,2275,0
|
|
20241022,163500,374358600,2275,2275,2275,2275,0
|
|
20241022,163400,374358600,2275,2275,2275,2275,2356
|
|
20241022,163300,374358600,2275,2275,2275,2275,0
|
|
20241022,163200,374358600,2275,2275,2275,2275,0
|
|
20241022,163100,374358600,2275,2275,2275,2275,0
|
|
20241022,163000,374358600,2275,2275,2275,2275,0
|
|
20241022,162900,374358600,2275,2275,2275,2275,0
|
|
20241022,162800,374358600,2275,2275,2275,2275,0
|
|
20241022,162700,374358600,2275,2275,2275,2275,0
|
|
20241022,162600,374358600,2275,2275,2275,2275,0
|
|
20241022,162500,374358600,2275,2275,2275,2275,0
|
|
20241022,162400,374358600,2275,2275,2275,2275,0
|
|
20241022,162300,374358600,2275,2275,2275,2275,0
|
|
20241022,162200,374358600,2275,2275,2275,2275,0
|
|
20241022,162100,374358600,2275,2275,2275,2275,0
|
|
20241022,162000,374358600,2275,2275,2275,2275,0
|
|
20241022,161900,374358600,2275,2275,2275,2275,0
|
|
20241022,161800,374358600,2275,2275,2275,2275,0
|
|
20241022,161700,374358600,2275,2275,2275,2275,0
|
|
20241022,161600,374358600,2275,2275,2275,2275,0
|
|
20241022,161500,374358600,2275,2275,2275,2275,0
|
|
20241022,161400,374358600,2275,2275,2275,2275,0
|
|
20241022,161300,374358600,2275,2275,2275,2275,0
|
|
20241022,161200,374358600,2275,2275,2275,2275,0
|
|
20241022,161100,374358600,2275,2275,2275,2275,0
|
|
20241022,161000,374358600,2275,2275,2275,2275,0
|
|
20241022,160900,374358600,2275,2275,2275,2275,0
|
|
20241022,160800,374358600,2275,2275,2275,2275,0
|
|
20241022,160700,374358600,2275,2275,2275,2275,0
|
|
20241022,160600,374358600,2275,2275,2275,2275,0
|
|
20241022,160500,374358600,2275,2275,2275,2275,0
|
|
20241022,160400,374358600,2275,2275,2275,2275,2356
|
|
20241022,160300,374358600,2275,2275,2275,2275,0
|
|
20241022,160200,374358600,2275,2275,2275,2275,0
|
|
20241022,160100,374358600,2275,2275,2275,2275,0
|
|
20241022,160000,374358600,2275,2275,2275,2275,0
|
|
20241022,155900,374358600,2275,2275,2275,2275,0
|
|
20241022,155800,374358600,2275,2275,2275,2275,0
|
|
20241022,155700,374358600,2275,2275,2275,2275,0
|
|
20241022,155600,374358600,2275,2275,2275,2275,0
|
|
20241022,155500,374358600,2275,2275,2275,2275,0
|
|
20241022,155400,374358600,2275,2275,2275,2275,0
|
|
20241022,155300,374358600,2275,2275,2275,2275,0
|
|
20241022,155200,374358600,2275,2275,2275,2275,0
|
|
20241022,155100,374358600,2275,2275,2275,2275,0
|
|
20241022,155000,374358600,2275,2275,2275,2275,0
|
|
20241022,154900,374358600,2275,2275,2275,2275,0
|
|
20241022,154800,374358600,2275,2275,2275,2275,0
|
|
20241022,154700,374358600,2275,2275,2275,2275,0
|
|
20241022,154600,374358600,2275,2275,2275,2275,0
|
|
20241022,154500,374358600,2275,2275,2275,2275,0
|
|
20241022,154400,374358600,2275,2275,2275,2275,0
|
|
20241022,154300,374358600,2275,2275,2275,2275,0
|
|
20241022,154200,374358600,2275,2275,2275,2275,0
|
|
20241022,154100,374358600,2275,2275,2275,2275,0
|
|
20241022,154000,374358600,2275,2275,2275,2275,0
|
|
20241022,153900,374358600,2275,2275,2275,2275,0
|
|
20241022,153800,374358600,2275,2275,2275,2275,0
|
|
20241022,153700,374358600,2275,2275,2275,2275,0
|
|
20241022,153600,374358600,2275,2275,2275,2275,0
|
|
20241022,153500,374358600,2275,2275,2275,2275,0
|
|
20241022,153400,374358600,2275,2275,2275,2275,2356
|
|
20241022,153300,374358600,2275,2275,2275,2275,0
|
|
20241022,153200,374358600,2275,2275,2275,2275,0
|
|
20241022,153100,374358600,2275,2275,2275,2275,0
|
|
20241022,153000,374358600,2275,2275,2275,2275,2356
|
|
20241022,152900,368998700,2280,2280,2280,2280,0
|
|
20241022,152800,368998700,2280,2280,2280,2280,0
|
|
20241022,152700,368998700,2280,2280,2280,2280,0
|
|
20241022,152600,368998700,2280,2280,2280,2280,0
|
|
20241022,152500,368998700,2280,2280,2280,2280,0
|
|
20241022,152400,368998700,2280,2280,2280,2280,0
|
|
20241022,152300,368998700,2280,2280,2280,2280,0
|
|
20241022,152200,368998700,2280,2280,2280,2280,0
|
|
20241022,152100,368998700,2280,2280,2280,2280,0
|
|
20241022,152000,368998700,2280,2280,2280,2280,0
|
|
20241022,151900,368998700,2280,2275,2285,2275,252
|
|
20241022,151800,368424460,2280,2275,2285,2275,69
|
|
20241022,151700,368267365,2280,2280,2280,2280,80
|
|
20241022,151600,368084965,2280,2280,2280,2280,20
|
|
20241022,151500,368039365,2280,2285,2285,2275,512
|
|
20241022,151400,366872835,2285,2285,2285,2285,0
|
|
20241022,151300,366872835,2285,2285,2285,2285,202
|
|
20241022,151200,366411265,2285,2285,2285,2280,7
|
|
20241022,151100,366395275,2285,2280,2285,2280,12
|
|
20241022,151000,366367905,2285,2270,2285,2270,733
|
|
20241022,150900,364703980,2285,2280,2285,2270,919
|
|
20241022,150800,362613200,2285,2280,2285,2275,5301
|
|
20241022,150700,350552685,2285,2280,2285,2280,5
|
|
20241022,150600,350541280,2285,2285,2285,2285,0
|
|
20241022,150500,350541280,2285,2285,2285,2285,0
|
|
20241022,150400,350541280,2285,2285,2285,2285,0
|
|
20241022,150300,350541280,2285,2285,2285,2280,301
|
|
20241022,150200,349853995,2285,2285,2285,2285,28
|
|
20241022,150100,349790015,2285,2280,2285,2275,2289
|
|
20241022,150000,344581570,2285,2285,2285,2285,0
|
|
20241022,145900,344581570,2285,2285,2285,2280,660
|
|
20241022,145800,343076035,2290,2290,2290,2290,2
|
|
20241022,145700,343071455,2290,2290,2290,2290,1
|
|
20241022,145600,343069165,2280,2285,2290,2280,765
|
|
20241022,145500,341324890,2290,2290,2290,2290,0
|
|
20241022,145400,341324890,2290,2290,2290,2280,10
|
|
20241022,145300,341302070,2280,2290,2290,2280,2313
|
|
20241022,145200,336028365,2290,2290,2290,2290,1
|
|
20241022,145100,336026075,2290,2290,2290,2290,0
|
|
20241022,145000,336026075,2290,2290,2290,2290,0
|
|
20241022,144900,336026075,2290,2285,2290,2280,2002
|
|
20241022,144800,331457830,2295,2295,2295,2295,0
|
|
20241022,144700,331457830,2295,2285,2295,2285,241
|
|
20241022,144600,330907135,2295,2295,2295,2295,0
|
|
20241022,144500,330907135,2295,2295,2295,2295,10
|
|
20241022,144400,330884185,2295,2295,2295,2295,0
|
|
20241022,144300,330884185,2295,2285,2295,2285,601
|
|
20241022,144200,329510890,2295,2295,2295,2295,118
|
|
20241022,144100,329240080,2295,2295,2295,2295,1
|
|
20241022,144000,329237785,2295,2295,2295,2295,0
|
|
20241022,143900,329237785,2295,2285,2295,2285,32
|
|
20241022,143800,329164655,2295,2295,2295,2285,160
|
|
20241022,143700,328799015,2285,2295,2295,2285,5325
|
|
20241022,143600,316612485,2300,2300,2300,2300,0
|
|
20241022,143500,316612485,2300,2300,2300,2300,0
|
|
20241022,143400,316612485,2300,2300,2300,2300,0
|
|
20241022,143300,316612485,2300,2300,2300,2300,0
|
|
20241022,143200,316612485,2300,2300,2300,2300,0
|
|
20241022,143100,316612485,2300,2300,2300,2300,1
|
|
20241022,143000,316610185,2300,2300,2300,2300,0
|
|
20241022,142900,316610185,2300,2300,2300,2300,0
|
|
20241022,142800,316610185,2300,2290,2300,2290,101
|
|
20241022,142700,316378885,2300,2300,2300,2300,0
|
|
20241022,142600,316378885,2300,2300,2300,2300,0
|
|
20241022,142500,316378885,2300,2300,2300,2300,0
|
|
20241022,142400,316378885,2300,2300,2300,2300,0
|
|
20241022,142300,316378885,2300,2295,2300,2295,61
|
|
20241022,142200,316238885,2300,2300,2300,2300,0
|
|
20241022,142100,316238885,2300,2300,2300,2300,0
|
|
20241022,142000,316238885,2300,2300,2300,2300,0
|
|
20241022,141900,316238885,2300,2300,2300,2300,0
|
|
20241022,141800,316238885,2300,2300,2300,2300,0
|
|
20241022,141700,316238885,2300,2300,2300,2300,50
|
|
20241022,141600,316123885,2300,2300,2300,2300,1
|
|
20241022,141500,316121585,2290,2300,2300,2290,202
|
|
20241022,141400,315656995,2300,2300,2300,2300,2
|
|
20241022,141300,315652395,2300,2300,2300,2300,1
|
|
20241022,141200,315650095,2290,2290,2290,2290,3900
|
|
20241022,141100,306719095,2300,2290,2300,2290,2465
|
|
20241022,141000,301074065,2290,2290,2290,2290,0
|
|
20241022,140900,301074065,2290,2290,2290,2290,48
|
|
20241022,140800,300964145,2290,2290,2290,2290,2
|
|
20241022,140700,300959565,2285,2290,2290,2285,65
|
|
20241022,140600,300811015,2290,2290,2290,2290,0
|
|
20241022,140500,300811015,2290,2290,2290,2290,6
|
|
20241022,140400,300797275,2285,2285,2285,2285,0
|
|
20241022,140300,300797275,2285,2285,2285,2285,0
|
|
20241022,140200,300797275,2285,2285,2285,2285,1
|
|
20241022,140100,300794990,2290,2290,2290,2285,104
|
|
20241022,140000,300556835,2290,2295,2295,2290,112
|
|
20241022,135900,300300350,2295,2295,2295,2295,101
|
|
20241022,135800,300068555,2295,2295,2295,2295,15
|
|
20241022,135700,300034130,2295,2295,2295,2295,62
|
|
20241022,135600,299891840,2295,2295,2295,2295,1
|
|
20241022,135500,299889545,2295,2290,2295,2290,502
|
|
20241022,135400,298739955,2300,2300,2300,2300,0
|
|
20241022,135300,298739955,2300,2300,2300,2300,0
|
|
20241022,135200,298739955,2300,2300,2300,2300,0
|
|
20241022,135100,298739955,2300,2300,2300,2300,7
|
|
20241022,135000,298723855,2300,2300,2300,2300,0
|
|
20241022,134900,298723855,2300,2290,2300,2285,501
|
|
20241022,134800,297577645,2300,2295,2300,2295,3
|
|
20241022,134700,297570755,2300,2300,2300,2300,1
|
|
20241022,134600,297568455,2300,2290,2300,2290,9
|
|
20241022,134500,297547835,2300,2300,2300,2300,1
|
|
20241022,134400,297545535,2290,2300,2300,2290,4
|
|
20241022,134300,297536345,2300,2290,2300,2290,144
|
|
20241022,134200,297206565,2300,2290,2300,2290,11
|
|
20241022,134100,297181365,2300,2300,2300,2300,1
|
|
20241022,134000,297179065,2295,2285,2295,2285,12
|
|
20241022,133900,297151635,2295,2295,2295,2295,0
|
|
20241022,133800,297151635,2295,2295,2295,2295,0
|
|
20241022,133700,297151635,2295,2295,2295,2295,0
|
|
20241022,133600,297151635,2295,2295,2295,2295,100
|
|
20241022,133500,296922135,2295,2295,2295,2295,1030
|
|
20241022,133400,294558285,2300,2300,2300,2300,1
|
|
20241022,133300,294555985,2300,2300,2300,2300,0
|
|
20241022,133200,294555985,2300,2300,2300,2300,50
|
|
20241022,133100,294440985,2300,2300,2300,2300,0
|
|
20241022,133000,294440985,2300,2300,2300,2300,1
|
|
20241022,132900,294438685,2300,2300,2300,2300,0
|
|
20241022,132800,294438685,2300,2295,2300,2295,225
|
|
20241022,132700,293922300,2295,2295,2295,2295,1
|
|
20241022,132600,293920005,2295,2295,2295,2295,0
|
|
20241022,132500,293920005,2295,2290,2295,2285,3
|
|
20241022,132400,293913135,2295,2295,2295,2295,2
|
|
20241022,132300,293908545,2300,2300,2300,2300,2
|
|
20241022,132200,293903945,2300,2300,2300,2300,0
|
|
20241022,132100,293903945,2300,2285,2300,2280,20
|
|
20241022,132000,293858295,2300,2300,2300,2300,1
|
|
20241022,131900,293855995,2300,2280,2300,2280,2
|
|
20241022,131800,293851415,2300,2295,2300,2295,7
|
|
20241022,131700,293835340,2295,2290,2295,2280,679
|
|
20241022,131600,292285835,2300,2300,2300,2300,0
|
|
20241022,131500,292285835,2300,2285,2300,2285,11
|
|
20241022,131400,292260580,2300,2290,2300,2285,4981
|
|
20241022,131300,280878915,2295,2290,2300,2290,1006
|
|
20241022,131200,278575160,2290,2300,2300,2275,7571
|
|
20241022,131100,261253335,2320,2300,2320,2300,530
|
|
20241022,131000,260034295,2320,2315,2330,2300,2381
|
|
20241022,130900,254535785,2340,2285,2350,2285,34009
|
|
20241022,130800,176102220,2285,2285,2285,2285,0
|
|
20241022,130700,176102220,2285,2285,2290,2285,1100
|
|
20241022,130600,173588715,2290,2290,2290,2290,0
|
|
20241022,130500,173588715,2290,2290,2290,2290,5
|
|
20241022,130400,173577265,2290,2290,2290,2290,0
|
|
20241022,130300,173577265,2290,2290,2290,2290,9
|
|
20241022,130200,173556655,2290,2290,2290,2290,604
|
|
20241022,130100,172173495,2290,2290,2290,2290,0
|
|
20241022,130000,172173495,2290,2290,2290,2290,0
|
|
20241022,125900,172173495,2290,2285,2290,2280,501
|
|
20241022,125800,171028945,2290,2290,2290,2290,0
|
|
20241022,125700,171028945,2290,2290,2290,2290,289
|
|
20241022,125600,170367135,2290,2290,2290,2290,1
|
|
20241022,125500,170364845,2290,2285,2290,2285,160
|
|
20241022,125400,169999240,2295,2295,2295,2295,0
|
|
20241022,125300,169999240,2295,2295,2295,2295,1172
|
|
20241022,125200,167309500,2295,2295,2295,2295,43
|
|
20241022,125100,167210815,2295,2295,2295,2295,0
|
|
20241022,125000,167210815,2295,2295,2295,2295,0
|
|
20241022,124900,167210815,2295,2295,2295,2295,0
|
|
20241022,124800,167210815,2295,2285,2295,2280,834
|
|
20241022,124700,165305120,2285,2285,2285,2285,100
|
|
20241022,124600,165076620,2285,2290,2295,2285,70
|
|
20241022,124500,164916655,2295,2295,2295,2295,0
|
|
20241022,124400,164916655,2295,2295,2295,2295,100
|
|
20241022,124300,164687155,2295,2285,2295,2280,1930
|
|
20241022,124200,160278015,2295,2290,2295,2290,309
|
|
20241022,124100,159570400,2295,2295,2295,2295,0
|
|
20241022,124000,159570400,2295,2295,2295,2295,38
|
|
20241022,123900,159483190,2295,2295,2295,2295,16
|
|
20241022,123800,159446470,2295,2295,2295,2295,0
|
|
20241022,123700,159446470,2295,2295,2295,2295,0
|
|
20241022,123600,159446470,2295,2295,2295,2295,0
|
|
20241022,123500,159446470,2295,2295,2295,2295,0
|
|
20241022,123400,159446470,2295,2295,2295,2295,396
|
|
20241022,123300,158537650,2290,2295,2295,2290,461
|
|
20241022,123200,157481885,2295,2295,2295,2295,3
|
|
20241022,123100,157475000,2295,2300,2300,2295,11
|
|
20241022,123000,157449730,2300,2300,2300,2300,10
|
|
20241022,122900,157426730,2300,2300,2300,2300,1
|
|
20241022,122800,157424430,2300,2300,2300,2300,0
|
|
20241022,122700,157424430,2300,2300,2300,2300,0
|
|
20241022,122600,157424430,2300,2300,2300,2300,0
|
|
20241022,122500,157424430,2300,2300,2300,2300,2
|
|
20241022,122400,157419830,2300,2300,2300,2300,0
|
|
20241022,122300,157419830,2300,2300,2300,2300,0
|
|
20241022,122200,157419830,2300,2300,2300,2300,0
|
|
20241022,122100,157419830,2300,2300,2300,2300,0
|
|
20241022,122000,157419830,2300,2295,2300,2295,5
|
|
20241022,121900,157408350,2295,2295,2295,2295,0
|
|
20241022,121800,157408350,2295,2295,2295,2295,0
|
|
20241022,121700,157408350,2295,2295,2295,2295,2
|
|
20241022,121600,157403760,2295,2295,2295,2295,2
|
|
20241022,121500,157399170,2295,2295,2295,2295,0
|
|
20241022,121400,157399170,2295,2295,2295,2295,0
|
|
20241022,121300,157399170,2295,2295,2295,2295,1
|
|
20241022,121200,157396875,2300,2300,2300,2300,0
|
|
20241022,121100,157396875,2300,2295,2300,2295,3
|
|
20241022,121000,157389985,2290,2290,2290,2290,6
|
|
20241022,120900,157376245,2295,2295,2295,2295,0
|
|
20241022,120800,157376245,2295,2295,2295,2295,1
|
|
20241022,120700,157373950,2295,2295,2295,2295,0
|
|
20241022,120600,157373950,2295,2295,2295,2295,0
|
|
20241022,120500,157373950,2295,2295,2295,2295,0
|
|
20241022,120400,157373950,2295,2295,2295,2295,1
|
|
20241022,120300,157371655,2295,2295,2295,2295,64
|
|
20241022,120200,157224775,2295,2300,2300,2295,228
|
|
20241022,120100,156701355,2300,2300,2300,2300,0
|
|
20241022,120000,156701355,2300,2300,2300,2300,0
|
|
20241022,115900,156701355,2300,2300,2300,2300,0
|
|
20241022,115800,156701355,2300,2300,2300,2300,3
|
|
20241022,115700,156694455,2300,2300,2300,2300,0
|
|
20241022,115600,156694455,2300,2300,2300,2300,4
|
|
20241022,115500,156685255,2295,2295,2295,2295,0
|
|
20241022,115400,156685255,2295,2300,2300,2295,10
|
|
20241022,115300,156662300,2295,2300,2300,2295,54
|
|
20241022,115200,156538365,2305,2305,2305,2305,0
|
|
20241022,115100,156538365,2305,2305,2305,2305,0
|
|
20241022,115000,156538365,2305,2305,2305,2305,0
|
|
20241022,114900,156538365,2305,2305,2305,2305,0
|
|
20241022,114800,156538365,2305,2305,2305,2305,0
|
|
20241022,114700,156538365,2305,2305,2305,2305,0
|
|
20241022,114600,156538365,2305,2305,2305,2305,1
|
|
20241022,114500,156536060,2295,2295,2295,2295,86
|
|
20241022,114400,156338690,2305,2305,2305,2305,0
|
|
20241022,114300,156338690,2305,2305,2305,2305,0
|
|
20241022,114200,156338690,2305,2305,2305,2305,1
|
|
20241022,114100,156336385,2295,2295,2295,2295,1
|
|
20241022,114000,156334090,2290,2295,2295,2290,2224
|
|
20241022,113900,151230205,2305,2305,2305,2305,1
|
|
20241022,113800,151227900,2300,2300,2300,2300,0
|
|
20241022,113700,151227900,2300,2300,2300,2300,0
|
|
20241022,113600,151227900,2300,2300,2300,2300,0
|
|
20241022,113500,151227900,2300,2305,2305,2300,21
|
|
20241022,113400,151179545,2305,2305,2305,2305,0
|
|
20241022,113300,151179545,2305,2305,2305,2305,0
|
|
20241022,113200,151179545,2305,2305,2305,2305,0
|
|
20241022,113100,151179545,2305,2305,2305,2305,0
|
|
20241022,113000,151179545,2305,2305,2305,2305,0
|
|
20241022,112900,151179545,2305,2305,2305,2305,1
|
|
20241022,112800,151177240,2300,2300,2300,2300,2
|
|
20241022,112700,151172640,2300,2300,2300,2300,20
|
|
20241022,112600,151126640,2305,2305,2305,2305,0
|
|
20241022,112500,151126640,2305,2305,2305,2305,0
|
|
20241022,112400,151126640,2305,2305,2305,2305,0
|
|
20241022,112300,151126640,2305,2305,2305,2305,1
|
|
20241022,112200,151124335,2305,2305,2305,2305,0
|
|
20241022,112100,151124335,2305,2305,2305,2305,0
|
|
20241022,112000,151124335,2305,2305,2305,2305,200
|
|
20241022,111900,150663335,2305,2305,2305,2305,0
|
|
20241022,111800,150663335,2305,2305,2305,2305,0
|
|
20241022,111700,150663335,2305,2305,2305,2305,0
|
|
20241022,111600,150663335,2305,2305,2305,2305,0
|
|
20241022,111500,150663335,2305,2305,2305,2305,302
|
|
20241022,111400,149967225,2310,2310,2310,2310,82
|
|
20241022,111300,149777805,2310,2310,2310,2310,0
|
|
20241022,111200,149777805,2310,2310,2310,2310,1
|
|
20241022,111100,149775495,2310,2310,2310,2310,3
|
|
20241022,111000,149768565,2295,2290,2295,2280,2969
|
|
20241022,110900,142990370,2290,2290,2290,2290,343
|
|
20241022,110800,142204900,2290,2290,2290,2290,5
|
|
20241022,110700,142193450,2295,2295,2295,2295,1
|
|
20241022,110600,142191155,2290,2290,2290,2290,25
|
|
20241022,110500,142133905,2290,2290,2290,2290,2535
|
|
20241022,110400,136328755,2295,2295,2295,2295,0
|
|
20241022,110300,136328755,2295,2295,2295,2295,0
|
|
20241022,110200,136328755,2295,2295,2295,2295,5
|
|
20241022,110100,136317280,2295,2295,2295,2295,0
|
|
20241022,110000,136317280,2295,2295,2295,2295,0
|
|
20241022,105900,136317280,2295,2295,2295,2295,501
|
|
20241022,105800,135167485,2295,2295,2295,2295,1
|
|
20241022,105700,135165190,2280,2285,2285,2280,60
|
|
20241022,105600,135028385,2295,2295,2295,2295,0
|
|
20241022,105500,135028385,2295,2300,2305,2280,4132
|
|
20241022,105400,125598295,2305,2305,2305,2305,0
|
|
20241022,105300,125598295,2305,2305,2305,2305,0
|
|
20241022,105200,125598295,2305,2305,2305,2305,1000
|
|
20241022,105100,123293295,2300,2300,2300,2300,1
|
|
20241022,105000,123290995,2305,2305,2305,2305,0
|
|
20241022,104900,123290995,2305,2305,2305,2305,6
|
|
20241022,104800,123277165,2310,2310,2310,2310,0
|
|
20241022,104700,123277165,2310,2310,2310,2310,0
|
|
20241022,104600,123277165,2310,2310,2310,2310,0
|
|
20241022,104500,123277165,2310,2310,2310,2310,0
|
|
20241022,104400,123277165,2310,2310,2310,2310,0
|
|
20241022,104300,123277165,2310,2310,2310,2310,0
|
|
20241022,104200,123277165,2310,2310,2310,2310,10
|
|
20241022,104100,123254065,2310,2300,2310,2285,5082
|
|
20241022,104000,111545795,2300,2300,2300,2300,1
|
|
20241022,103900,111543495,2300,2300,2300,2300,0
|
|
20241022,103800,111543495,2300,2285,2300,2285,22
|
|
20241022,103700,111493210,2300,2300,2300,2300,10
|
|
20241022,103600,111470210,2300,2300,2300,2300,12
|
|
20241022,103500,111442610,2300,2300,2300,2300,5
|
|
20241022,103400,111431110,2300,2285,2300,2285,21
|
|
20241022,103300,111383110,2300,2300,2300,2300,35
|
|
20241022,103200,111302610,2305,2290,2305,2290,583
|
|
20241022,103100,109967465,2290,2290,2290,2285,454
|
|
20241022,103000,108929735,2290,2290,2290,2285,950
|
|
20241022,102900,106756735,2290,2290,2290,2290,93
|
|
20241022,102800,106543765,2290,2290,2290,2290,0
|
|
20241022,102700,106543765,2290,2285,2290,2280,52
|
|
20241022,102600,106424910,2290,2290,2290,2280,165
|
|
20241022,102500,106048385,2290,2290,2290,2290,67
|
|
20241022,102400,105894955,2290,2290,2290,2290,550
|
|
20241022,102300,104635455,2290,2290,2290,2290,97
|
|
20241022,102200,104413325,2290,2290,2290,2290,0
|
|
20241022,102100,104413325,2290,2285,2290,2285,2
|
|
20241022,102000,104408750,2290,2290,2290,2290,3
|
|
20241022,101900,104401880,2290,2290,2290,2290,1010
|
|
20241022,101800,102088980,2290,2290,2290,2290,3
|
|
20241022,101700,102082110,2290,2280,2290,2280,36
|
|
20241022,101600,101999680,2290,2275,2290,2275,1375
|
|
20241022,101500,98864900,2280,2295,2295,2280,3673
|
|
20241022,101400,90490425,2285,2295,2305,2285,9363
|
|
20241022,101300,69078070,2305,2305,2305,2305,0
|
|
20241022,101200,69078070,2305,2300,2305,2300,1277
|
|
20241022,101100,66140965,2305,2305,2305,2305,5
|
|
20241022,101000,66129440,2305,2305,2305,2300,541
|
|
20241022,100900,64885125,2300,2305,2310,2300,602
|
|
20241022,100800,63497860,2310,2305,2310,2305,126
|
|
20241022,100700,63207410,2310,2310,2310,2310,0
|
|
20241022,100600,63207410,2310,2310,2310,2310,5
|
|
20241022,100500,63195860,2310,2310,2310,2310,21
|
|
20241022,100400,63147350,2310,2310,2310,2300,1002
|
|
20241022,100300,60842730,2300,2310,2310,2300,153
|
|
20241022,100200,60490450,2300,2300,2300,2300,99
|
|
20241022,100100,60262750,2310,2305,2310,2305,51
|
|
20241022,100000,60145190,2315,2300,2315,2300,21
|
|
20241022,095900,60096875,2315,2305,2315,2300,3521
|
|
20241022,095800,51991560,2325,2325,2325,2325,0
|
|
20241022,095700,51991560,2325,2325,2325,2305,361
|
|
20241022,095600,51158235,2325,2305,2325,2305,12
|
|
20241022,095500,51130535,2330,2330,2330,2330,0
|
|
20241022,095400,51130535,2330,2330,2330,2330,0
|
|
20241022,095300,51130535,2330,2325,2330,2305,1169
|
|
20241022,095200,48425845,2325,2315,2325,2310,1277
|
|
20241022,095100,45475460,2335,2335,2335,2335,0
|
|
20241022,095000,45475460,2335,2335,2335,2335,0
|
|
20241022,094900,45475460,2335,2335,2335,2335,0
|
|
20241022,094800,45475460,2335,2325,2335,2325,11
|
|
20241022,094700,45449875,2335,2335,2335,2335,0
|
|
20241022,094600,45449875,2335,2335,2335,2335,0
|
|
20241022,094500,45449875,2335,2320,2335,2320,101
|
|
20241022,094400,45215540,2335,2335,2335,2335,0
|
|
20241022,094300,45215540,2335,2330,2335,2315,377
|
|
20241022,094200,44338270,2330,2330,2330,2330,1
|
|
20241022,094100,44335940,2330,2325,2330,2325,22
|
|
20241022,094000,44284685,2325,2315,2325,2315,86
|
|
20241022,093900,44085505,2335,2335,2335,2335,0
|
|
20241022,093800,44085505,2335,2335,2335,2335,0
|
|
20241022,093700,44085505,2335,2335,2335,2335,0
|
|
20241022,093600,44085505,2335,2335,2335,2335,0
|
|
20241022,093500,44085505,2335,2335,2335,2335,2
|
|
20241022,093400,44080835,2315,2320,2335,2315,690
|
|
20241022,093300,42481875,2340,2340,2340,2340,0
|
|
20241022,093200,42481875,2340,2340,2340,2340,0
|
|
20241022,093100,42481875,2340,2340,2340,2340,9
|
|
20241022,093000,42460815,2340,2340,2340,2340,1
|
|
20241022,092900,42458475,2340,2340,2340,2340,1
|
|
20241022,092800,42456135,2340,2335,2340,2335,197
|
|
20241022,092700,41995855,2320,2325,2335,2320,60
|
|
20241022,092600,41856350,2335,2340,2340,2330,22
|
|
20241022,092500,41805075,2325,2340,2340,2325,459
|
|
20241022,092400,40732665,2345,2325,2345,2325,2
|
|
20241022,092300,40727995,2345,2320,2355,2320,7335
|
|
20241022,092200,23550465,2320,2320,2320,2320,332
|
|
20241022,092100,22780225,2320,2320,2320,2320,410
|
|
20241022,092000,21829025,2320,2320,2320,2320,0
|
|
20241022,091900,21829025,2320,2320,2320,2320,0
|
|
20241022,091800,21829025,2320,2310,2320,2310,2084
|
|
20241022,091700,17012465,2320,2315,2320,2315,1001
|
|
20241022,091600,14695145,2320,2310,2320,2310,227
|
|
20241022,091500,14170135,2310,2325,2325,2310,41
|
|
20241022,091400,14075270,2325,2325,2325,2325,1
|
|
20241022,091300,14072945,2320,2320,2325,2320,267
|
|
20241022,091200,13453500,2310,2305,2310,2305,184
|
|
20241022,091100,13028780,2300,2305,2305,2300,690
|
|
20241022,091000,11441100,2305,2315,2315,2305,20
|
|
20241022,090900,11394960,2315,2315,2315,2315,0
|
|
20241022,090800,11394960,2315,2315,2315,2315,20
|
|
20241022,090700,11348660,2315,2315,2325,2300,600
|
|
20241022,090600,9963785,2310,2335,2335,2305,3382
|
|
20241022,090500,2152105,2315,2315,2315,2315,12
|
|
20241022,090400,2124325,2325,2325,2325,2325,603
|
|
20241022,090300,722350,2325,2320,2325,2315,26
|
|
20241022,090200,662110,2320,2325,2325,2315,36
|
|
20241022,090100,578750,2315,2315,2315,2315,16
|
|
20241022,090000,541710,2315,2315,2315,2315,234
|