725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,210200,218901705,2305,2305,2305,2305,262
|
|
20241023,210100,218901705,2305,2305,2305,2305,0
|
|
20241023,210000,218901705,2305,2305,2305,2305,0
|
|
20241023,205900,218901705,2305,2305,2305,2305,0
|
|
20241023,205800,218901705,2305,2305,2305,2305,0
|
|
20241023,205700,218901705,2305,2305,2305,2305,0
|
|
20241023,205600,218901705,2305,2305,2305,2305,0
|
|
20241023,205500,218901705,2305,2305,2305,2305,0
|
|
20241023,205400,218901705,2305,2305,2305,2305,0
|
|
20241023,205300,218901705,2305,2305,2305,2305,0
|
|
20241023,205200,218901705,2305,2305,2305,2305,0
|
|
20241023,205100,218901705,2305,2305,2305,2305,0
|
|
20241023,205000,218901705,2305,2305,2305,2305,0
|
|
20241023,204900,218901705,2305,2305,2305,2305,0
|
|
20241023,204800,218901705,2305,2305,2305,2305,0
|
|
20241023,204700,218901705,2305,2305,2305,2305,0
|
|
20241023,204600,218901705,2305,2305,2305,2305,0
|
|
20241023,204500,218901705,2305,2305,2305,2305,0
|
|
20241023,204400,218901705,2305,2305,2305,2305,0
|
|
20241023,204300,218901705,2305,2305,2305,2305,0
|
|
20241023,204200,218901705,2305,2305,2305,2305,0
|
|
20241023,204100,218901705,2305,2305,2305,2305,0
|
|
20241023,204000,218901705,2305,2305,2305,2305,0
|
|
20241023,203900,218901705,2305,2305,2305,2305,0
|
|
20241023,203800,218901705,2305,2305,2305,2305,0
|
|
20241023,203700,218901705,2305,2305,2305,2305,0
|
|
20241023,203600,218901705,2305,2305,2305,2305,0
|
|
20241023,203500,218901705,2305,2305,2305,2305,0
|
|
20241023,203400,218901705,2305,2305,2305,2305,0
|
|
20241023,203300,218901705,2305,2305,2305,2305,0
|
|
20241023,203200,218901705,2305,2305,2305,2305,262
|
|
20241023,203100,218901705,2305,2305,2305,2305,0
|
|
20241023,203000,218901705,2305,2305,2305,2305,0
|
|
20241023,202900,218901705,2305,2305,2305,2305,0
|
|
20241023,202800,218901705,2305,2305,2305,2305,0
|
|
20241023,202700,218901705,2305,2305,2305,2305,0
|
|
20241023,202600,218901705,2305,2305,2305,2305,0
|
|
20241023,202500,218901705,2305,2305,2305,2305,0
|
|
20241023,202400,218901705,2305,2305,2305,2305,0
|
|
20241023,202300,218901705,2305,2305,2305,2305,0
|
|
20241023,202200,218901705,2305,2305,2305,2305,0
|
|
20241023,202100,218901705,2305,2305,2305,2305,0
|
|
20241023,202000,218901705,2305,2305,2305,2305,0
|
|
20241023,201900,218901705,2305,2305,2305,2305,0
|
|
20241023,201800,218901705,2305,2305,2305,2305,0
|
|
20241023,201700,218901705,2305,2305,2305,2305,0
|
|
20241023,201600,218901705,2305,2305,2305,2305,0
|
|
20241023,201500,218901705,2305,2305,2305,2305,0
|
|
20241023,201400,218901705,2305,2305,2305,2305,0
|
|
20241023,201300,218901705,2305,2305,2305,2305,0
|
|
20241023,201200,218901705,2305,2305,2305,2305,0
|
|
20241023,201100,218901705,2305,2305,2305,2305,0
|
|
20241023,201000,218901705,2305,2305,2305,2305,0
|
|
20241023,200900,218901705,2305,2305,2305,2305,0
|
|
20241023,200800,218901705,2305,2305,2305,2305,0
|
|
20241023,200700,218901705,2305,2305,2305,2305,0
|
|
20241023,200600,218901705,2305,2305,2305,2305,0
|
|
20241023,200500,218901705,2305,2305,2305,2305,0
|
|
20241023,200400,218901705,2305,2305,2305,2305,0
|
|
20241023,200300,218901705,2305,2305,2305,2305,0
|
|
20241023,200200,218901705,2305,2305,2305,2305,262
|
|
20241023,200100,218901705,2305,2305,2305,2305,0
|
|
20241023,200000,218901705,2305,2305,2305,2305,0
|
|
20241023,195900,218901705,2305,2305,2305,2305,0
|
|
20241023,195800,218901705,2305,2305,2305,2305,0
|
|
20241023,195700,218901705,2305,2305,2305,2305,0
|
|
20241023,195600,218901705,2305,2305,2305,2305,0
|
|
20241023,195500,218901705,2305,2305,2305,2305,0
|
|
20241023,195400,218901705,2305,2305,2305,2305,0
|
|
20241023,195300,218901705,2305,2305,2305,2305,0
|
|
20241023,195200,218901705,2305,2305,2305,2305,0
|
|
20241023,195100,218901705,2305,2305,2305,2305,0
|
|
20241023,195000,218901705,2305,2305,2305,2305,0
|
|
20241023,194900,218901705,2305,2305,2305,2305,0
|
|
20241023,194800,218901705,2305,2305,2305,2305,0
|
|
20241023,194700,218901705,2305,2305,2305,2305,0
|
|
20241023,194600,218901705,2305,2305,2305,2305,0
|
|
20241023,194500,218901705,2305,2305,2305,2305,0
|
|
20241023,194400,218901705,2305,2305,2305,2305,0
|
|
20241023,194300,218901705,2305,2305,2305,2305,0
|
|
20241023,194200,218901705,2305,2305,2305,2305,0
|
|
20241023,194100,218901705,2305,2305,2305,2305,0
|
|
20241023,194000,218901705,2305,2305,2305,2305,0
|
|
20241023,193900,218901705,2305,2305,2305,2305,0
|
|
20241023,193800,218901705,2305,2305,2305,2305,0
|
|
20241023,193700,218901705,2305,2305,2305,2305,0
|
|
20241023,193600,218901705,2305,2305,2305,2305,0
|
|
20241023,193500,218901705,2305,2305,2305,2305,0
|
|
20241023,193400,218901705,2305,2305,2305,2305,0
|
|
20241023,193300,218901705,2305,2305,2305,2305,0
|
|
20241023,193200,218901705,2305,2305,2305,2305,262
|
|
20241023,193100,218901705,2305,2305,2305,2305,0
|
|
20241023,193000,218901705,2305,2305,2305,2305,0
|
|
20241023,192900,218901705,2305,2305,2305,2305,0
|
|
20241023,192800,218901705,2305,2305,2305,2305,0
|
|
20241023,192700,218901705,2305,2305,2305,2305,0
|
|
20241023,192600,218901705,2305,2305,2305,2305,0
|
|
20241023,192500,218901705,2305,2305,2305,2305,0
|
|
20241023,192400,218901705,2305,2305,2305,2305,0
|
|
20241023,192300,218901705,2305,2305,2305,2305,0
|
|
20241023,192200,218901705,2305,2305,2305,2305,0
|
|
20241023,192100,218901705,2305,2305,2305,2305,0
|
|
20241023,192000,218901705,2305,2305,2305,2305,0
|
|
20241023,191900,218901705,2305,2305,2305,2305,0
|
|
20241023,191800,218901705,2305,2305,2305,2305,0
|
|
20241023,191700,218901705,2305,2305,2305,2305,0
|
|
20241023,191600,218901705,2305,2305,2305,2305,0
|
|
20241023,191500,218901705,2305,2305,2305,2305,0
|
|
20241023,191400,218901705,2305,2305,2305,2305,0
|
|
20241023,191300,218901705,2305,2305,2305,2305,0
|
|
20241023,191200,218901705,2305,2305,2305,2305,0
|
|
20241023,191100,218901705,2305,2305,2305,2305,0
|
|
20241023,191000,218901705,2305,2305,2305,2305,0
|
|
20241023,190900,218901705,2305,2305,2305,2305,0
|
|
20241023,190800,218901705,2305,2305,2305,2305,0
|
|
20241023,190700,218901705,2305,2305,2305,2305,0
|
|
20241023,190600,218901705,2305,2305,2305,2305,0
|
|
20241023,190500,218901705,2305,2305,2305,2305,0
|
|
20241023,190400,218901705,2305,2305,2305,2305,0
|
|
20241023,190300,218901705,2305,2305,2305,2305,0
|
|
20241023,190200,218901705,2305,2305,2305,2305,262
|
|
20241023,190100,218901705,2305,2305,2305,2305,0
|
|
20241023,190000,218901705,2305,2305,2305,2305,0
|
|
20241023,185900,218901705,2305,2305,2305,2305,0
|
|
20241023,185800,218901705,2305,2305,2305,2305,0
|
|
20241023,185700,218901705,2305,2305,2305,2305,0
|
|
20241023,185600,218901705,2305,2305,2305,2305,0
|
|
20241023,185500,218901705,2305,2305,2305,2305,0
|
|
20241023,185400,218901705,2305,2305,2305,2305,0
|
|
20241023,185300,218901705,2305,2305,2305,2305,0
|
|
20241023,185200,218901705,2305,2305,2305,2305,0
|
|
20241023,185100,218901705,2305,2305,2305,2305,0
|
|
20241023,185000,218901705,2305,2305,2305,2305,0
|
|
20241023,184900,218901705,2305,2305,2305,2305,0
|
|
20241023,184800,218901705,2305,2305,2305,2305,0
|
|
20241023,184700,218901705,2305,2305,2305,2305,0
|
|
20241023,184600,218901705,2305,2305,2305,2305,0
|
|
20241023,184500,218901705,2305,2305,2305,2305,0
|
|
20241023,184400,218901705,2305,2305,2305,2305,0
|
|
20241023,184300,218901705,2305,2305,2305,2305,0
|
|
20241023,184200,218901705,2305,2305,2305,2305,0
|
|
20241023,184100,218901705,2305,2305,2305,2305,0
|
|
20241023,184000,218901705,2305,2305,2305,2305,0
|
|
20241023,183900,218901705,2305,2305,2305,2305,0
|
|
20241023,183800,218901705,2305,2305,2305,2305,0
|
|
20241023,183700,218901705,2305,2305,2305,2305,0
|
|
20241023,183600,218901705,2305,2305,2305,2305,0
|
|
20241023,183500,218901705,2305,2305,2305,2305,0
|
|
20241023,183400,218901705,2305,2305,2305,2305,0
|
|
20241023,183300,218901705,2305,2305,2305,2305,0
|
|
20241023,183200,218901705,2305,2305,2305,2305,262
|
|
20241023,183100,218901705,2305,2305,2305,2305,0
|
|
20241023,183000,218901705,2305,2305,2305,2305,0
|
|
20241023,182900,218901705,2305,2305,2305,2305,0
|
|
20241023,182800,218901705,2305,2305,2305,2305,0
|
|
20241023,182700,218901705,2305,2305,2305,2305,0
|
|
20241023,182600,218901705,2305,2305,2305,2305,0
|
|
20241023,182500,218901705,2305,2305,2305,2305,0
|
|
20241023,182400,218901705,2305,2305,2305,2305,0
|
|
20241023,182300,218901705,2305,2305,2305,2305,0
|
|
20241023,182200,218901705,2305,2305,2305,2305,0
|
|
20241023,182100,218901705,2305,2305,2305,2305,0
|
|
20241023,182000,218901705,2305,2305,2305,2305,0
|
|
20241023,181900,218901705,2305,2305,2305,2305,0
|
|
20241023,181800,218901705,2305,2305,2305,2305,0
|
|
20241023,181700,218901705,2305,2305,2305,2305,0
|
|
20241023,181600,218901705,2305,2305,2305,2305,0
|
|
20241023,181500,218901705,2305,2305,2305,2305,0
|
|
20241023,181400,218901705,2305,2305,2305,2305,0
|
|
20241023,181300,218901705,2305,2305,2305,2305,0
|
|
20241023,181200,218901705,2305,2305,2305,2305,0
|
|
20241023,181100,218901705,2305,2305,2305,2305,0
|
|
20241023,181000,218901705,2305,2305,2305,2305,0
|
|
20241023,180900,218901705,2305,2305,2305,2305,0
|
|
20241023,180800,218901705,2305,2305,2305,2305,0
|
|
20241023,180700,218901705,2305,2305,2305,2305,0
|
|
20241023,180600,218901705,2305,2305,2305,2305,0
|
|
20241023,180500,218901705,2305,2305,2305,2305,0
|
|
20241023,180400,218901705,2305,2305,2305,2305,0
|
|
20241023,180300,218901705,2305,2305,2305,2305,0
|
|
20241023,180200,218901705,2305,2305,2305,2305,262
|
|
20241023,180100,218901705,2305,2305,2305,2305,0
|
|
20241023,180000,218901705,2305,2305,2305,2305,0
|
|
20241023,175900,218901705,2305,2305,2305,2305,0
|
|
20241023,175800,218901705,2305,2305,2305,2305,0
|
|
20241023,175700,218901705,2305,2305,2305,2305,0
|
|
20241023,175600,218901705,2305,2305,2305,2305,0
|
|
20241023,175500,218901705,2305,2305,2305,2305,0
|
|
20241023,175400,218901705,2305,2305,2305,2305,0
|
|
20241023,175300,218901705,2305,2305,2305,2305,0
|
|
20241023,175200,218901705,2305,2305,2305,2305,0
|
|
20241023,175100,218901705,2305,2305,2305,2305,0
|
|
20241023,175000,218901705,2305,2305,2305,2305,0
|
|
20241023,174900,218901705,2305,2305,2305,2305,0
|
|
20241023,174800,218901705,2305,2305,2305,2305,0
|
|
20241023,174700,218901705,2305,2305,2305,2305,0
|
|
20241023,174600,218901705,2305,2305,2305,2305,0
|
|
20241023,174500,218901705,2305,2305,2305,2305,0
|
|
20241023,174400,218901705,2305,2305,2305,2305,0
|
|
20241023,174300,218901705,2305,2305,2305,2305,0
|
|
20241023,174200,218901705,2305,2305,2305,2305,0
|
|
20241023,174100,218901705,2305,2305,2305,2305,0
|
|
20241023,174000,218901705,2305,2305,2305,2305,0
|
|
20241023,173900,218901705,2305,2305,2305,2305,0
|
|
20241023,173800,218901705,2305,2305,2305,2305,0
|
|
20241023,173700,218901705,2305,2305,2305,2305,0
|
|
20241023,173600,218901705,2305,2305,2305,2305,0
|
|
20241023,173500,218901705,2305,2305,2305,2305,0
|
|
20241023,173400,218901705,2305,2305,2305,2305,0
|
|
20241023,173300,218901705,2305,2305,2305,2305,0
|
|
20241023,173200,218901705,2305,2305,2305,2305,262
|
|
20241023,173100,218901705,2305,2305,2305,2305,0
|
|
20241023,173000,218901705,2305,2305,2305,2305,0
|
|
20241023,172900,218901705,2305,2305,2305,2305,0
|
|
20241023,172800,218901705,2305,2305,2305,2305,0
|
|
20241023,172700,218901705,2305,2305,2305,2305,0
|
|
20241023,172600,218901705,2305,2305,2305,2305,0
|
|
20241023,172500,218901705,2305,2305,2305,2305,0
|
|
20241023,172400,218901705,2305,2305,2305,2305,0
|
|
20241023,172300,218901705,2305,2305,2305,2305,0
|
|
20241023,172200,218901705,2305,2305,2305,2305,0
|
|
20241023,172100,218901705,2305,2305,2305,2305,0
|
|
20241023,172000,218901705,2305,2305,2305,2305,0
|
|
20241023,171900,218901705,2305,2305,2305,2305,0
|
|
20241023,171800,218901705,2305,2305,2305,2305,0
|
|
20241023,171700,218901705,2305,2305,2305,2305,0
|
|
20241023,171600,218901705,2305,2305,2305,2305,0
|
|
20241023,171500,218901705,2305,2305,2305,2305,0
|
|
20241023,171400,218901705,2305,2305,2305,2305,0
|
|
20241023,171300,218901705,2305,2305,2305,2305,0
|
|
20241023,171200,218901705,2305,2305,2305,2305,0
|
|
20241023,171100,218901705,2305,2305,2305,2305,0
|
|
20241023,171000,218901705,2305,2305,2305,2305,0
|
|
20241023,170900,218901705,2305,2305,2305,2305,0
|
|
20241023,170800,218901705,2305,2305,2305,2305,0
|
|
20241023,170700,218901705,2305,2305,2305,2305,0
|
|
20241023,170600,218901705,2305,2305,2305,2305,0
|
|
20241023,170500,218901705,2305,2305,2305,2305,0
|
|
20241023,170400,218901705,2305,2305,2305,2305,0
|
|
20241023,170300,218901705,2305,2305,2305,2305,0
|
|
20241023,170200,218901705,2305,2305,2305,2305,262
|
|
20241023,170100,218901705,2305,2305,2305,2305,0
|
|
20241023,170000,218901705,2305,2305,2305,2305,0
|
|
20241023,165900,218901705,2305,2305,2305,2305,0
|
|
20241023,165800,218901705,2305,2305,2305,2305,0
|
|
20241023,165700,218901705,2305,2305,2305,2305,0
|
|
20241023,165600,218901705,2305,2305,2305,2305,0
|
|
20241023,165500,218901705,2305,2305,2305,2305,0
|
|
20241023,165400,218901705,2305,2305,2305,2305,0
|
|
20241023,165300,218901705,2305,2305,2305,2305,0
|
|
20241023,165200,218901705,2305,2305,2305,2305,0
|
|
20241023,165100,218901705,2305,2305,2305,2305,0
|
|
20241023,165000,218901705,2305,2305,2305,2305,0
|
|
20241023,164900,218901705,2305,2305,2305,2305,0
|
|
20241023,164800,218901705,2305,2305,2305,2305,0
|
|
20241023,164700,218901705,2305,2305,2305,2305,0
|
|
20241023,164600,218901705,2305,2305,2305,2305,0
|
|
20241023,164500,218901705,2305,2305,2305,2305,0
|
|
20241023,164400,218901705,2305,2305,2305,2305,0
|
|
20241023,164300,218901705,2305,2305,2305,2305,0
|
|
20241023,164200,218901705,2305,2305,2305,2305,0
|
|
20241023,164100,218901705,2305,2305,2305,2305,0
|
|
20241023,164000,218901705,2305,2305,2305,2305,0
|
|
20241023,163900,218901705,2305,2305,2305,2305,0
|
|
20241023,163800,218901705,2305,2305,2305,2305,0
|
|
20241023,163700,218901705,2305,2305,2305,2305,0
|
|
20241023,163600,218901705,2305,2305,2305,2305,0
|
|
20241023,163500,218901705,2305,2305,2305,2305,0
|
|
20241023,163400,218901705,2305,2305,2305,2305,0
|
|
20241023,163300,218901705,2305,2305,2305,2305,0
|
|
20241023,163200,218901705,2305,2305,2305,2305,262
|
|
20241023,163100,218901705,2305,2305,2305,2305,0
|
|
20241023,163000,218901705,2305,2305,2305,2305,0
|
|
20241023,162900,218901705,2305,2305,2305,2305,0
|
|
20241023,162800,218901705,2305,2305,2305,2305,0
|
|
20241023,162700,218901705,2305,2305,2305,2305,0
|
|
20241023,162600,218901705,2305,2305,2305,2305,0
|
|
20241023,162500,218901705,2305,2305,2305,2305,0
|
|
20241023,162400,218901705,2305,2305,2305,2305,0
|
|
20241023,162300,218901705,2305,2305,2305,2305,0
|
|
20241023,162200,218901705,2305,2305,2305,2305,0
|
|
20241023,162100,218901705,2305,2305,2305,2305,0
|
|
20241023,162000,218901705,2305,2305,2305,2305,0
|
|
20241023,161900,218901705,2305,2305,2305,2305,0
|
|
20241023,161800,218901705,2305,2305,2305,2305,0
|
|
20241023,161700,218901705,2305,2305,2305,2305,0
|
|
20241023,161600,218901705,2305,2305,2305,2305,0
|
|
20241023,161500,218901705,2305,2305,2305,2305,0
|
|
20241023,161400,218901705,2305,2305,2305,2305,0
|
|
20241023,161300,218901705,2305,2305,2305,2305,0
|
|
20241023,161200,218901705,2305,2305,2305,2305,0
|
|
20241023,161100,218901705,2305,2305,2305,2305,0
|
|
20241023,161000,218901705,2305,2305,2305,2305,0
|
|
20241023,160900,218901705,2305,2305,2305,2305,0
|
|
20241023,160800,218901705,2305,2305,2305,2305,0
|
|
20241023,160700,218901705,2305,2305,2305,2305,0
|
|
20241023,160600,218901705,2305,2305,2305,2305,0
|
|
20241023,160500,218901705,2305,2305,2305,2305,0
|
|
20241023,160400,218901705,2305,2305,2305,2305,0
|
|
20241023,160300,218901705,2305,2305,2305,2305,0
|
|
20241023,160200,218901705,2305,2305,2305,2305,262
|
|
20241023,160100,218901705,2305,2305,2305,2305,0
|
|
20241023,160000,218901705,2305,2305,2305,2305,0
|
|
20241023,155900,218901705,2305,2305,2305,2305,0
|
|
20241023,155800,218901705,2305,2305,2305,2305,0
|
|
20241023,155700,218901705,2305,2305,2305,2305,0
|
|
20241023,155600,218901705,2305,2305,2305,2305,0
|
|
20241023,155500,218901705,2305,2305,2305,2305,0
|
|
20241023,155400,218901705,2305,2305,2305,2305,0
|
|
20241023,155300,218901705,2305,2305,2305,2305,0
|
|
20241023,155200,218901705,2305,2305,2305,2305,0
|
|
20241023,155100,218901705,2305,2305,2305,2305,0
|
|
20241023,155000,218901705,2305,2305,2305,2305,0
|
|
20241023,154900,218901705,2305,2305,2305,2305,0
|
|
20241023,154800,218901705,2305,2305,2305,2305,0
|
|
20241023,154700,218901705,2305,2305,2305,2305,0
|
|
20241023,154600,218901705,2305,2305,2305,2305,0
|
|
20241023,154500,218901705,2305,2305,2305,2305,0
|
|
20241023,154400,218901705,2305,2305,2305,2305,0
|
|
20241023,154300,218901705,2305,2305,2305,2305,0
|
|
20241023,154200,218901705,2305,2305,2305,2305,0
|
|
20241023,154100,218901705,2305,2305,2305,2305,0
|
|
20241023,154000,218901705,2305,2305,2305,2305,0
|
|
20241023,153900,218901705,2305,2305,2305,2305,0
|
|
20241023,153800,218901705,2305,2305,2305,2305,0
|
|
20241023,153700,218901705,2305,2305,2305,2305,0
|
|
20241023,153600,218901705,2305,2305,2305,2305,0
|
|
20241023,153500,218901705,2305,2305,2305,2305,0
|
|
20241023,153400,218901705,2305,2305,2305,2305,0
|
|
20241023,153300,218901705,2305,2305,2305,2305,0
|
|
20241023,153200,218901705,2305,2305,2305,2305,262
|
|
20241023,153100,218901705,2305,2305,2305,2305,0
|
|
20241023,153000,218901705,2305,2305,2305,2305,262
|
|
20241023,152900,218297795,2305,2305,2305,2305,0
|
|
20241023,152800,218297795,2305,2305,2305,2305,0
|
|
20241023,152700,218297795,2305,2305,2305,2305,0
|
|
20241023,152600,218297795,2305,2305,2305,2305,0
|
|
20241023,152500,218297795,2305,2305,2305,2305,0
|
|
20241023,152400,218297795,2305,2305,2305,2305,0
|
|
20241023,152300,218297795,2305,2305,2305,2305,0
|
|
20241023,152200,218297795,2305,2305,2305,2305,0
|
|
20241023,152100,218297795,2305,2305,2305,2305,0
|
|
20241023,152000,218297795,2305,2305,2305,2305,0
|
|
20241023,151900,218297795,2305,2300,2305,2300,152
|
|
20241023,151800,217948185,2305,2295,2305,2295,586
|
|
20241023,151700,216603220,2300,2300,2300,2300,1
|
|
20241023,151600,216600920,2305,2305,2305,2305,0
|
|
20241023,151500,216600920,2305,2305,2305,2300,5
|
|
20241023,151400,216589405,2290,2300,2300,2290,2840
|
|
20241023,151300,210068200,2305,2305,2305,2305,10
|
|
20241023,151200,210045150,2305,2305,2305,2305,0
|
|
20241023,151100,210045150,2305,2305,2305,2305,0
|
|
20241023,151000,210045150,2305,2300,2305,2300,2
|
|
20241023,150900,210040545,2305,2305,2305,2305,0
|
|
20241023,150800,210040545,2305,2300,2305,2300,201
|
|
20241023,150700,209578240,2300,2300,2300,2300,0
|
|
20241023,150600,209578240,2300,2295,2300,2295,23
|
|
20241023,150500,209525400,2300,2300,2300,2295,1561
|
|
20241023,150400,205942850,2305,2305,2305,2305,0
|
|
20241023,150300,205942850,2305,2305,2305,2300,103
|
|
20241023,150200,205705930,2305,2305,2305,2300,188
|
|
20241023,150100,205273515,2310,2305,2310,2305,14
|
|
20241023,150000,205241240,2310,2310,2310,2310,10
|
|
20241023,145900,205218140,2310,2310,2310,2305,303
|
|
20241023,145800,204519710,2305,2305,2305,2305,200
|
|
20241023,145700,204058710,2310,2310,2310,2310,0
|
|
20241023,145600,204058710,2310,2305,2310,2305,31
|
|
20241023,145500,203987225,2310,2310,2310,2310,80
|
|
20241023,145400,203802425,2310,2310,2310,2310,0
|
|
20241023,145300,203802425,2310,2310,2310,2310,2
|
|
20241023,145200,203797805,2310,2310,2310,2310,0
|
|
20241023,145100,203797805,2310,2310,2310,2310,0
|
|
20241023,145000,203797805,2310,2310,2310,2305,513
|
|
20241023,144900,202615325,2310,2310,2310,2310,0
|
|
20241023,144800,202615325,2310,2310,2310,2310,31
|
|
20241023,144700,202543715,2315,2315,2315,2315,0
|
|
20241023,144600,202543715,2315,2315,2315,2315,1
|
|
20241023,144500,202541400,2320,2320,2320,2320,0
|
|
20241023,144400,202541400,2320,2320,2320,2320,0
|
|
20241023,144300,202541400,2320,2320,2320,2320,0
|
|
20241023,144200,202541400,2320,2310,2320,2310,256
|
|
20241023,144100,201950030,2315,2315,2315,2315,0
|
|
20241023,144000,201950030,2315,2315,2320,2315,1817
|
|
20241023,143900,197743665,2320,2320,2320,2315,1204
|
|
20241023,143800,194956380,2315,2315,2315,2315,100
|
|
20241023,143700,194724880,2320,2320,2320,2320,0
|
|
20241023,143600,194724880,2320,2320,2320,2320,14
|
|
20241023,143500,194692400,2320,2315,2320,2315,7
|
|
20241023,143400,194676190,2320,2320,2320,2320,481
|
|
20241023,143300,193560270,2320,2315,2320,2315,27
|
|
20241023,143200,193497755,2320,2320,2320,2320,0
|
|
20241023,143100,193497755,2320,2320,2320,2315,207
|
|
20241023,143000,193018515,2320,2315,2320,2315,401
|
|
20241023,142900,192090195,2320,2320,2320,2320,1
|
|
20241023,142800,192087875,2315,2315,2315,2315,42
|
|
20241023,142700,191990645,2320,2320,2320,2320,0
|
|
20241023,142600,191990645,2320,2315,2320,2315,101
|
|
20241023,142500,191756825,2320,2315,2320,2315,1501
|
|
20241023,142400,188282005,2320,2315,2320,2315,32
|
|
20241023,142300,188207920,2320,2320,2320,2320,4
|
|
20241023,142200,188198640,2320,2315,2320,2315,10
|
|
20241023,142100,188175455,2320,2315,2320,2315,5
|
|
20241023,142000,188163860,2320,2315,2320,2315,41
|
|
20241023,141900,188068940,2320,2320,2320,2320,0
|
|
20241023,141800,188068940,2320,2320,2320,2320,0
|
|
20241023,141700,188068940,2320,2320,2320,2320,4
|
|
20241023,141600,188059660,2320,2320,2320,2320,1
|
|
20241023,141500,188057340,2320,2320,2320,2320,150
|
|
20241023,141400,187709340,2320,2315,2320,2315,1416
|
|
20241023,141300,184431295,2320,2310,2320,2310,4281
|
|
20241023,141200,174520725,2315,2310,2315,2310,53
|
|
20241023,141100,174398040,2315,2315,2315,2315,0
|
|
20241023,141000,174398040,2315,2315,2315,2315,0
|
|
20241023,140900,174398040,2315,2310,2315,2310,123
|
|
20241023,140800,174113895,2310,2305,2310,2305,12
|
|
20241023,140700,174086230,2310,2310,2310,2305,54
|
|
20241023,140600,173961500,2315,2315,2315,2315,10
|
|
20241023,140500,173938350,2315,2310,2315,2310,7
|
|
20241023,140400,173922175,2315,2315,2315,2315,5
|
|
20241023,140300,173910600,2310,2310,2310,2310,1
|
|
20241023,140200,173908290,2315,2305,2315,2305,3
|
|
20241023,140100,173901365,2315,2315,2315,2315,0
|
|
20241023,140000,173901365,2315,2315,2315,2315,500
|
|
20241023,135900,172743865,2315,2305,2315,2305,2
|
|
20241023,135800,172739245,2315,2315,2315,2315,1
|
|
20241023,135700,172736930,2300,2315,2315,2300,552
|
|
20241023,135600,171466960,2305,2315,2315,2305,521
|
|
20241023,135500,170265820,2320,2310,2320,2300,501
|
|
20241023,135400,169111275,2320,2320,2320,2320,0
|
|
20241023,135300,169111275,2320,2320,2320,2320,4
|
|
20241023,135200,169101995,2320,2320,2320,2320,0
|
|
20241023,135100,169101995,2320,2315,2320,2315,593
|
|
20241023,135000,167729195,2315,2320,2320,2315,1210
|
|
20241023,134900,164924765,2320,2310,2320,2310,539
|
|
20241023,134800,163677915,2315,2315,2315,2315,0
|
|
20241023,134700,163677915,2315,2310,2315,2310,301
|
|
20241023,134600,162982600,2315,2315,2315,2315,0
|
|
20241023,134500,162982600,2315,2315,2315,2315,0
|
|
20241023,134400,162982600,2315,2315,2315,2315,0
|
|
20241023,134300,162982600,2315,2310,2315,2310,11
|
|
20241023,134200,162957185,2315,2315,2315,2310,878
|
|
20241023,134100,160928745,2315,2310,2315,2310,93
|
|
20241023,134000,160713485,2315,2315,2315,2315,0
|
|
20241023,133900,160713485,2315,2315,2315,2315,5
|
|
20241023,133800,160701910,2315,2310,2315,2310,113
|
|
20241023,133700,160440870,2315,2315,2315,2315,20
|
|
20241023,133600,160394570,2315,2315,2315,2315,900
|
|
20241023,133500,158311070,2315,2315,2315,2315,55
|
|
20241023,133400,158183745,2315,2315,2315,2315,0
|
|
20241023,133300,158183745,2315,2305,2320,2305,14
|
|
20241023,133200,158151335,2320,2310,2320,2310,1454
|
|
20241023,133100,154778155,2320,2320,2320,2320,0
|
|
20241023,133000,154778155,2320,2320,2320,2320,0
|
|
20241023,132900,154778155,2320,2320,2320,2315,1007
|
|
20241023,132800,152441945,2325,2315,2325,2315,1141
|
|
20241023,132700,149795570,2315,2315,2315,2315,0
|
|
20241023,132600,149795570,2315,2310,2315,2310,228
|
|
20241023,132500,149268885,2310,2305,2310,2305,112
|
|
20241023,132400,149010720,2305,2300,2305,2300,276
|
|
20241023,132300,148375915,2300,2300,2300,2300,0
|
|
20241023,132200,148375915,2300,2300,2300,2300,0
|
|
20241023,132100,148375915,2300,2300,2300,2300,0
|
|
20241023,132000,148375915,2300,2300,2300,2300,0
|
|
20241023,131900,148375915,2300,2280,2300,2280,691
|
|
20241023,131800,146800235,2300,2300,2300,2300,0
|
|
20241023,131700,146800235,2300,2300,2300,2300,0
|
|
20241023,131600,146800235,2300,2300,2300,2300,1001
|
|
20241023,131500,144497935,2295,2275,2300,2275,5839
|
|
20241023,131400,131112650,2285,2280,2285,2280,108
|
|
20241023,131300,130866405,2285,2285,2285,2285,0
|
|
20241023,131200,130866405,2285,2285,2285,2285,0
|
|
20241023,131100,130866405,2285,2285,2285,2285,0
|
|
20241023,131000,130866405,2285,2275,2285,2265,2924
|
|
20241023,130900,124239910,2290,2290,2290,2290,0
|
|
20241023,130800,124239910,2290,2290,2290,2290,5
|
|
20241023,130700,124228460,2290,2290,2290,2290,0
|
|
20241023,130600,124228460,2290,2290,2290,2290,20
|
|
20241023,130500,124182660,2290,2290,2290,2290,0
|
|
20241023,130400,124182660,2290,2290,2290,2290,0
|
|
20241023,130300,124182660,2290,2290,2290,2290,0
|
|
20241023,130200,124182660,2290,2290,2290,2290,0
|
|
20241023,130100,124182660,2290,2285,2290,2285,1708
|
|
20241023,130000,120279870,2290,2285,2290,2285,1607
|
|
20241023,125900,116607865,2290,2290,2290,2290,0
|
|
20241023,125800,116607865,2290,2285,2290,2285,201
|
|
20241023,125700,116148575,2290,2290,2290,2290,0
|
|
20241023,125600,116148575,2290,2285,2290,2285,149
|
|
20241023,125500,115808105,2285,2285,2285,2285,1
|
|
20241023,125400,115805820,2290,2295,2295,2270,5023
|
|
20241023,125300,104401795,2295,2295,2295,2295,0
|
|
20241023,125200,104401795,2295,2295,2295,2295,0
|
|
20241023,125100,104401795,2295,2295,2295,2295,0
|
|
20241023,125000,104401795,2295,2295,2295,2295,0
|
|
20241023,124900,104401795,2295,2285,2295,2275,54
|
|
20241023,124800,104278895,2295,2290,2295,2275,554
|
|
20241023,124700,103018040,2295,2290,2295,2290,82
|
|
20241023,124600,102830025,2295,2295,2295,2295,0
|
|
20241023,124500,102830025,2295,2295,2295,2295,0
|
|
20241023,124400,102830025,2295,2290,2295,2290,4001
|
|
20241023,124300,93667730,2290,2290,2290,2290,1
|
|
20241023,124200,93665440,2290,2290,2290,2290,0
|
|
20241023,124100,93665440,2290,2290,2290,2290,0
|
|
20241023,124000,93665440,2290,2290,2290,2290,0
|
|
20241023,123900,93665440,2290,2280,2290,2280,10
|
|
20241023,123800,93642630,2280,2280,2280,2280,18
|
|
20241023,123700,93601590,2290,2290,2290,2290,0
|
|
20241023,123600,93601590,2290,2290,2290,2290,0
|
|
20241023,123500,93601590,2290,2290,2290,2290,0
|
|
20241023,123400,93601590,2290,2290,2290,2290,0
|
|
20241023,123300,93601590,2290,2290,2290,2290,100
|
|
20241023,123200,93372590,2290,2290,2290,2290,0
|
|
20241023,123100,93372590,2290,2290,2290,2290,0
|
|
20241023,123000,93372590,2290,2275,2290,2275,105
|
|
20241023,122900,93133690,2280,2280,2280,2280,0
|
|
20241023,122800,93133690,2280,2280,2280,2280,4
|
|
20241023,122700,93124570,2280,2280,2280,2280,20
|
|
20241023,122600,93078970,2290,2290,2290,2290,0
|
|
20241023,122500,93078970,2290,2290,2290,2290,0
|
|
20241023,122400,93078970,2290,2290,2290,2290,0
|
|
20241023,122300,93078970,2290,2290,2290,2290,0
|
|
20241023,122200,93078970,2290,2290,2290,2290,0
|
|
20241023,122100,93078970,2290,2285,2290,2285,1001
|
|
20241023,122000,90791680,2285,2285,2285,2285,0
|
|
20241023,121900,90791680,2285,2285,2285,2285,0
|
|
20241023,121800,90791680,2285,2285,2285,2285,0
|
|
20241023,121700,90791680,2285,2285,2285,2285,3
|
|
20241023,121600,90784825,2285,2285,2285,2285,0
|
|
20241023,121500,90784825,2285,2285,2285,2285,0
|
|
20241023,121400,90784825,2285,2285,2285,2285,0
|
|
20241023,121300,90784825,2285,2285,2285,2285,0
|
|
20241023,121200,90784825,2285,2285,2285,2285,0
|
|
20241023,121100,90784825,2285,2285,2285,2285,0
|
|
20241023,121000,90784825,2285,2285,2285,2285,0
|
|
20241023,120900,90784825,2285,2285,2285,2285,0
|
|
20241023,120800,90784825,2285,2285,2285,2285,0
|
|
20241023,120700,90784825,2285,2285,2285,2285,0
|
|
20241023,120600,90784825,2285,2285,2285,2285,0
|
|
20241023,120500,90784825,2285,2285,2285,2285,5
|
|
20241023,120400,90773400,2285,2285,2285,2285,44
|
|
20241023,120300,90672860,2285,2285,2285,2285,6
|
|
20241023,120200,90659150,2285,2285,2285,2285,0
|
|
20241023,120100,90659150,2285,2285,2285,2285,0
|
|
20241023,120000,90659150,2285,2285,2285,2285,0
|
|
20241023,115900,90659150,2285,2285,2285,2285,0
|
|
20241023,115800,90659150,2285,2285,2285,2285,10
|
|
20241023,115700,90636300,2285,2285,2285,2285,40
|
|
20241023,115600,90544900,2285,2285,2285,2285,0
|
|
20241023,115500,90544900,2285,2285,2285,2285,0
|
|
20241023,115400,90544900,2285,2285,2285,2285,1000
|
|
20241023,115300,88259900,2285,2285,2285,2285,0
|
|
20241023,115200,88259900,2285,2280,2285,2280,4
|
|
20241023,115100,88250775,2285,2285,2285,2285,0
|
|
20241023,115000,88250775,2285,2285,2285,2285,0
|
|
20241023,114900,88250775,2285,2285,2285,2285,0
|
|
20241023,114800,88250775,2285,2285,2285,2285,0
|
|
20241023,114700,88250775,2285,2285,2285,2285,0
|
|
20241023,114600,88250775,2285,2285,2285,2285,0
|
|
20241023,114500,88250775,2285,2285,2285,2285,0
|
|
20241023,114400,88250775,2285,2280,2285,2270,28
|
|
20241023,114300,88187165,2270,2275,2275,2270,200
|
|
20241023,114200,87732990,2285,2285,2285,2285,0
|
|
20241023,114100,87732990,2285,2285,2285,2285,0
|
|
20241023,114000,87732990,2285,2285,2285,2285,0
|
|
20241023,113900,87732990,2285,2275,2285,2275,5
|
|
20241023,113800,87721605,2285,2285,2285,2285,0
|
|
20241023,113700,87721605,2285,2285,2285,2285,0
|
|
20241023,113600,87721605,2285,2285,2285,2285,0
|
|
20241023,113500,87721605,2285,2285,2285,2285,0
|
|
20241023,113400,87721605,2285,2285,2285,2285,0
|
|
20241023,113300,87721605,2285,2285,2285,2285,5
|
|
20241023,113200,87710180,2285,2285,2285,2285,10
|
|
20241023,113100,87687330,2285,2285,2285,2285,0
|
|
20241023,113000,87687330,2285,2275,2285,2275,31
|
|
20241023,112900,87616795,2285,2285,2285,2285,0
|
|
20241023,112800,87616795,2285,2285,2285,2285,1
|
|
20241023,112700,87614510,2290,2290,2290,2290,0
|
|
20241023,112600,87614510,2290,2290,2290,2290,0
|
|
20241023,112500,87614510,2290,2290,2290,2290,0
|
|
20241023,112400,87614510,2290,2290,2290,2290,0
|
|
20241023,112300,87614510,2290,2290,2290,2290,0
|
|
20241023,112200,87614510,2290,2290,2290,2290,0
|
|
20241023,112100,87614510,2290,2290,2290,2290,0
|
|
20241023,112000,87614510,2290,2290,2290,2290,0
|
|
20241023,111900,87614510,2290,2275,2290,2275,55
|
|
20241023,111800,87489360,2265,2265,2265,2265,300
|
|
20241023,111700,86809860,2275,2275,2275,2275,10
|
|
20241023,111600,86787110,2275,2275,2275,2275,1
|
|
20241023,111500,86784835,2275,2275,2275,2275,0
|
|
20241023,111400,86784835,2275,2275,2275,2275,0
|
|
20241023,111300,86784835,2275,2275,2275,2275,0
|
|
20241023,111200,86784835,2275,2275,2275,2275,0
|
|
20241023,111100,86784835,2275,2275,2275,2275,8
|
|
20241023,111000,86766635,2275,2275,2275,2275,0
|
|
20241023,110900,86766635,2275,2275,2275,2275,0
|
|
20241023,110800,86766635,2275,2275,2275,2275,45
|
|
20241023,110700,86664260,2275,2275,2275,2275,0
|
|
20241023,110600,86664260,2275,2275,2275,2275,0
|
|
20241023,110500,86664260,2275,2275,2275,2275,0
|
|
20241023,110400,86664260,2275,2275,2275,2275,0
|
|
20241023,110300,86664260,2275,2275,2275,2275,0
|
|
20241023,110200,86664260,2275,2270,2275,2270,5000
|
|
20241023,110100,75304505,2270,2270,2270,2270,0
|
|
20241023,110000,75304505,2270,2270,2270,2270,6
|
|
20241023,105900,75290885,2270,2270,2270,2270,0
|
|
20241023,105800,75290885,2270,2270,2270,2270,0
|
|
20241023,105700,75290885,2270,2270,2270,2270,0
|
|
20241023,105600,75290885,2270,2270,2270,2270,0
|
|
20241023,105500,75290885,2270,2270,2270,2270,0
|
|
20241023,105400,75290885,2270,2270,2270,2270,0
|
|
20241023,105300,75290885,2270,2270,2270,2270,10
|
|
20241023,105200,75268185,2270,2265,2270,2260,6
|
|
20241023,105100,75254595,2270,2270,2270,2270,0
|
|
20241023,105000,75254595,2270,2270,2270,2270,0
|
|
20241023,104900,75254595,2270,2260,2270,2260,163
|
|
20241023,104800,74886205,2270,2270,2270,2270,1
|
|
20241023,104700,74883935,2265,2265,2265,2265,2460
|
|
20241023,104600,69312035,2265,2265,2265,2265,1
|
|
20241023,104500,69309770,2265,2265,2265,2265,0
|
|
20241023,104400,69309770,2265,2260,2265,2260,2
|
|
20241023,104300,69305245,2265,2265,2265,2265,0
|
|
20241023,104200,69305245,2265,2265,2265,2265,10
|
|
20241023,104100,69282595,2265,2265,2265,2265,0
|
|
20241023,104000,69282595,2265,2260,2265,2255,401
|
|
20241023,103900,68378305,2265,2265,2265,2265,0
|
|
20241023,103800,68378305,2265,2260,2265,2255,422
|
|
20241023,103700,67426245,2265,2265,2265,2265,0
|
|
20241023,103600,67426245,2265,2260,2265,2260,46
|
|
20241023,103500,67322280,2260,2260,2260,2260,327
|
|
20241023,103400,66583260,2260,2265,2265,2255,1159
|
|
20241023,103300,63963965,2260,2260,2260,2260,322
|
|
20241023,103200,63236245,2260,2265,2265,2260,30
|
|
20241023,103100,63168395,2265,2260,2265,2260,60
|
|
20241023,103000,63032790,2260,2260,2260,2260,755
|
|
20241023,102900,61326490,2265,2260,2270,2260,2158
|
|
20241023,102800,56449390,2260,2265,2265,2260,1415
|
|
20241023,102700,53244420,2270,2270,2270,2270,43
|
|
20241023,102600,53146810,2275,2275,2275,2275,10
|
|
20241023,102500,53124060,2275,2275,2275,2275,3
|
|
20241023,102400,53117235,2275,2275,2275,2275,100
|
|
20241023,102300,52889735,2275,2275,2275,2275,0
|
|
20241023,102200,52889735,2275,2275,2275,2275,73
|
|
20241023,102100,52723660,2290,2290,2290,2290,1
|
|
20241023,102000,52721370,2290,2290,2290,2290,0
|
|
20241023,101900,52721370,2290,2290,2290,2280,3
|
|
20241023,101800,52714510,2275,2275,2275,2275,1767
|
|
20241023,101700,48694585,2280,2280,2280,2280,1
|
|
20241023,101600,48692305,2285,2285,2285,2275,1205
|
|
20241023,101500,45945880,2290,2290,2290,2290,0
|
|
20241023,101400,45945880,2290,2290,2290,2290,0
|
|
20241023,101300,45945880,2290,2290,2290,2290,3
|
|
20241023,101200,45939010,2290,2290,2290,2290,0
|
|
20241023,101100,45939010,2290,2290,2290,2290,10
|
|
20241023,101000,45916110,2285,2285,2285,2285,200
|
|
20241023,100900,45459110,2285,2285,2285,2285,53
|
|
20241023,100800,45338005,2285,2285,2285,2285,0
|
|
20241023,100700,45338005,2285,2280,2285,2280,489
|
|
20241023,100600,44223080,2280,2280,2280,2280,1
|
|
20241023,100500,44220800,2280,2280,2280,2280,1
|
|
20241023,100400,44218520,2280,2280,2280,2280,0
|
|
20241023,100300,44218520,2280,2290,2290,2280,3
|
|
20241023,100200,44211670,2290,2285,2290,2285,5
|
|
20241023,100100,44200230,2285,2270,2290,2270,2030
|
|
20241023,100000,39592095,2270,2270,2270,2270,16
|
|
20241023,095900,39555775,2290,2290,2290,2290,0
|
|
20241023,095800,39555775,2290,2290,2290,2290,0
|
|
20241023,095700,39555775,2290,2290,2290,2290,0
|
|
20241023,095600,39555775,2290,2290,2290,2290,0
|
|
20241023,095500,39555775,2290,2290,2290,2290,0
|
|
20241023,095400,39555775,2290,2290,2290,2270,132
|
|
20241023,095300,39253515,2295,2290,2295,2290,567
|
|
20241023,095200,37955080,2290,2290,2290,2290,0
|
|
20241023,095100,37955080,2290,2290,2290,2290,0
|
|
20241023,095000,37955080,2290,2290,2290,2290,0
|
|
20241023,094900,37955080,2290,2290,2290,2290,0
|
|
20241023,094800,37955080,2290,2290,2290,2290,0
|
|
20241023,094700,37955080,2290,2275,2295,2260,5377
|
|
20241023,094600,25774660,2295,2280,2295,2280,220
|
|
20241023,094500,25273045,2295,2295,2295,2295,0
|
|
20241023,094400,25273045,2295,2295,2295,2295,246
|
|
20241023,094300,24708475,2295,2290,2295,2290,25
|
|
20241023,094200,24651160,2295,2295,2295,2295,15
|
|
20241023,094100,24616735,2295,2275,2295,2275,19
|
|
20241023,094000,24573170,2295,2295,2295,2295,1
|
|
20241023,093900,24570875,2290,2290,2290,2290,131
|
|
20241023,093800,24270885,2290,2290,2290,2290,0
|
|
20241023,093700,24270885,2290,2290,2290,2290,1
|
|
20241023,093600,24268595,2280,2280,2280,2280,245
|
|
20241023,093500,23709995,2280,2280,2280,2280,5
|
|
20241023,093400,23698595,2280,2280,2280,2280,0
|
|
20241023,093300,23698595,2280,2275,2280,2275,5
|
|
20241023,093200,23687215,2280,2280,2280,2280,0
|
|
20241023,093100,23687215,2280,2275,2280,2275,5
|
|
20241023,093000,23675820,2275,2275,2275,2275,436
|
|
20241023,092900,22683920,2275,2275,2275,2275,0
|
|
20241023,092800,22683920,2275,2275,2275,2275,10
|
|
20241023,092700,22661170,2275,2275,2275,2275,10
|
|
20241023,092600,22638420,2275,2275,2275,2275,1
|
|
20241023,092500,22636145,2265,2265,2265,2265,410
|
|
20241023,092400,21707495,2270,2270,2270,2270,0
|
|
20241023,092300,21707495,2270,2270,2270,2270,73
|
|
20241023,092200,21541785,2270,2275,2275,2270,2
|
|
20241023,092100,21537240,2270,2270,2270,2265,2021
|
|
20241023,092000,16949680,2270,2275,2275,2270,1793
|
|
20241023,091900,12872605,2285,2285,2285,2285,1
|
|
20241023,091800,12870320,2280,2285,2285,2280,630
|
|
20241023,091700,11432595,2290,2290,2290,2290,1
|
|
20241023,091600,11430305,2290,2290,2290,2290,793
|
|
20241023,091500,9614335,2295,2290,2300,2290,1061
|
|
20241023,091400,7181015,2295,2300,2300,2295,445
|
|
20241023,091300,6159735,2290,2290,2290,2290,163
|
|
20241023,091200,5786465,2280,2285,2285,2280,53
|
|
20241023,091100,5665575,2300,2300,2300,2285,399
|
|
20241023,091000,4752345,2300,2300,2300,2300,0
|
|
20241023,090900,4752345,2300,2300,2300,2300,0
|
|
20241023,090800,4752345,2300,2300,2300,2300,1
|
|
20241023,090700,4750045,2290,2300,2300,2290,79
|
|
20241023,090600,4569125,2300,2300,2300,2300,1050
|
|
20241023,090500,2154125,2300,2300,2300,2300,1
|
|
20241023,090400,2151825,2290,2280,2290,2280,548
|
|
20241023,090300,899415,2290,2290,2290,2290,11
|
|
20241023,090200,874225,2290,2290,2290,2290,1
|
|
20241023,090100,871935,2290,2290,2290,2290,1
|
|
20241023,090000,869645,2280,2275,2280,2275,382
|