722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205900,209722625,2295,2295,2295,2295,3927
|
|
20241024,205800,209722625,2295,2295,2295,2295,0
|
|
20241024,205700,209722625,2295,2295,2295,2295,0
|
|
20241024,205600,209722625,2295,2295,2295,2295,0
|
|
20241024,205500,209722625,2295,2295,2295,2295,0
|
|
20241024,205400,209722625,2295,2295,2295,2295,0
|
|
20241024,205300,209722625,2295,2295,2295,2295,0
|
|
20241024,205200,209722625,2295,2295,2295,2295,0
|
|
20241024,205100,209722625,2295,2295,2295,2295,0
|
|
20241024,205000,209722625,2295,2295,2295,2295,0
|
|
20241024,204900,209722625,2295,2295,2295,2295,0
|
|
20241024,204800,209722625,2295,2295,2295,2295,0
|
|
20241024,204700,209722625,2295,2295,2295,2295,0
|
|
20241024,204600,209722625,2295,2295,2295,2295,0
|
|
20241024,204500,209722625,2295,2295,2295,2295,0
|
|
20241024,204400,209722625,2295,2295,2295,2295,0
|
|
20241024,204300,209722625,2295,2295,2295,2295,0
|
|
20241024,204200,209722625,2295,2295,2295,2295,0
|
|
20241024,204100,209722625,2295,2295,2295,2295,0
|
|
20241024,204000,209722625,2295,2295,2295,2295,0
|
|
20241024,203900,209722625,2295,2295,2295,2295,0
|
|
20241024,203800,209722625,2295,2295,2295,2295,0
|
|
20241024,203700,209722625,2295,2295,2295,2295,0
|
|
20241024,203600,209722625,2295,2295,2295,2295,0
|
|
20241024,203500,209722625,2295,2295,2295,2295,0
|
|
20241024,203400,209722625,2295,2295,2295,2295,0
|
|
20241024,203300,209722625,2295,2295,2295,2295,0
|
|
20241024,203200,209722625,2295,2295,2295,2295,0
|
|
20241024,203100,209722625,2295,2295,2295,2295,0
|
|
20241024,203000,209722625,2295,2295,2295,2295,0
|
|
20241024,202900,209722625,2295,2295,2295,2295,3927
|
|
20241024,202800,209722625,2295,2295,2295,2295,0
|
|
20241024,202700,209722625,2295,2295,2295,2295,0
|
|
20241024,202600,209722625,2295,2295,2295,2295,0
|
|
20241024,202500,209722625,2295,2295,2295,2295,0
|
|
20241024,202400,209722625,2295,2295,2295,2295,0
|
|
20241024,202300,209722625,2295,2295,2295,2295,0
|
|
20241024,202200,209722625,2295,2295,2295,2295,0
|
|
20241024,202100,209722625,2295,2295,2295,2295,0
|
|
20241024,202000,209722625,2295,2295,2295,2295,0
|
|
20241024,201900,209722625,2295,2295,2295,2295,0
|
|
20241024,201800,209722625,2295,2295,2295,2295,0
|
|
20241024,201700,209722625,2295,2295,2295,2295,0
|
|
20241024,201600,209722625,2295,2295,2295,2295,0
|
|
20241024,201500,209722625,2295,2295,2295,2295,0
|
|
20241024,201400,209722625,2295,2295,2295,2295,0
|
|
20241024,201300,209722625,2295,2295,2295,2295,0
|
|
20241024,201200,209722625,2295,2295,2295,2295,0
|
|
20241024,201100,209722625,2295,2295,2295,2295,0
|
|
20241024,201000,209722625,2295,2295,2295,2295,0
|
|
20241024,200900,209722625,2295,2295,2295,2295,0
|
|
20241024,200800,209722625,2295,2295,2295,2295,0
|
|
20241024,200700,209722625,2295,2295,2295,2295,0
|
|
20241024,200600,209722625,2295,2295,2295,2295,0
|
|
20241024,200500,209722625,2295,2295,2295,2295,0
|
|
20241024,200400,209722625,2295,2295,2295,2295,0
|
|
20241024,200300,209722625,2295,2295,2295,2295,0
|
|
20241024,200200,209722625,2295,2295,2295,2295,0
|
|
20241024,200100,209722625,2295,2295,2295,2295,0
|
|
20241024,200000,209722625,2295,2295,2295,2295,0
|
|
20241024,195900,209722625,2295,2295,2295,2295,3927
|
|
20241024,195800,209722625,2295,2295,2295,2295,0
|
|
20241024,195700,209722625,2295,2295,2295,2295,0
|
|
20241024,195600,209722625,2295,2295,2295,2295,0
|
|
20241024,195500,209722625,2295,2295,2295,2295,0
|
|
20241024,195400,209722625,2295,2295,2295,2295,0
|
|
20241024,195300,209722625,2295,2295,2295,2295,0
|
|
20241024,195200,209722625,2295,2295,2295,2295,0
|
|
20241024,195100,209722625,2295,2295,2295,2295,0
|
|
20241024,195000,209722625,2295,2295,2295,2295,0
|
|
20241024,194900,209722625,2295,2295,2295,2295,0
|
|
20241024,194800,209722625,2295,2295,2295,2295,0
|
|
20241024,194700,209722625,2295,2295,2295,2295,0
|
|
20241024,194600,209722625,2295,2295,2295,2295,0
|
|
20241024,194500,209722625,2295,2295,2295,2295,0
|
|
20241024,194400,209722625,2295,2295,2295,2295,0
|
|
20241024,194300,209722625,2295,2295,2295,2295,0
|
|
20241024,194200,209722625,2295,2295,2295,2295,0
|
|
20241024,194100,209722625,2295,2295,2295,2295,0
|
|
20241024,194000,209722625,2295,2295,2295,2295,0
|
|
20241024,193900,209722625,2295,2295,2295,2295,0
|
|
20241024,193800,209722625,2295,2295,2295,2295,0
|
|
20241024,193700,209722625,2295,2295,2295,2295,0
|
|
20241024,193600,209722625,2295,2295,2295,2295,0
|
|
20241024,193500,209722625,2295,2295,2295,2295,0
|
|
20241024,193400,209722625,2295,2295,2295,2295,0
|
|
20241024,193300,209722625,2295,2295,2295,2295,0
|
|
20241024,193200,209722625,2295,2295,2295,2295,0
|
|
20241024,193100,209722625,2295,2295,2295,2295,0
|
|
20241024,193000,209722625,2295,2295,2295,2295,0
|
|
20241024,192900,209722625,2295,2295,2295,2295,3927
|
|
20241024,192800,209722625,2295,2295,2295,2295,0
|
|
20241024,192700,209722625,2295,2295,2295,2295,0
|
|
20241024,192600,209722625,2295,2295,2295,2295,0
|
|
20241024,192500,209722625,2295,2295,2295,2295,0
|
|
20241024,192400,209722625,2295,2295,2295,2295,0
|
|
20241024,192300,209722625,2295,2295,2295,2295,0
|
|
20241024,192200,209722625,2295,2295,2295,2295,0
|
|
20241024,192100,209722625,2295,2295,2295,2295,0
|
|
20241024,192000,209722625,2295,2295,2295,2295,0
|
|
20241024,191900,209722625,2295,2295,2295,2295,0
|
|
20241024,191800,209722625,2295,2295,2295,2295,0
|
|
20241024,191700,209722625,2295,2295,2295,2295,0
|
|
20241024,191600,209722625,2295,2295,2295,2295,0
|
|
20241024,191500,209722625,2295,2295,2295,2295,0
|
|
20241024,191400,209722625,2295,2295,2295,2295,0
|
|
20241024,191300,209722625,2295,2295,2295,2295,0
|
|
20241024,191200,209722625,2295,2295,2295,2295,0
|
|
20241024,191100,209722625,2295,2295,2295,2295,0
|
|
20241024,191000,209722625,2295,2295,2295,2295,0
|
|
20241024,190900,209722625,2295,2295,2295,2295,0
|
|
20241024,190800,209722625,2295,2295,2295,2295,0
|
|
20241024,190700,209722625,2295,2295,2295,2295,0
|
|
20241024,190600,209722625,2295,2295,2295,2295,0
|
|
20241024,190500,209722625,2295,2295,2295,2295,0
|
|
20241024,190400,209722625,2295,2295,2295,2295,0
|
|
20241024,190300,209722625,2295,2295,2295,2295,0
|
|
20241024,190200,209722625,2295,2295,2295,2295,0
|
|
20241024,190100,209722625,2295,2295,2295,2295,0
|
|
20241024,190000,209722625,2295,2295,2295,2295,0
|
|
20241024,185900,209722625,2295,2295,2295,2295,3927
|
|
20241024,185800,209722625,2295,2295,2295,2295,0
|
|
20241024,185700,209722625,2295,2295,2295,2295,0
|
|
20241024,185600,209722625,2295,2295,2295,2295,0
|
|
20241024,185500,209722625,2295,2295,2295,2295,0
|
|
20241024,185400,209722625,2295,2295,2295,2295,0
|
|
20241024,185300,209722625,2295,2295,2295,2295,0
|
|
20241024,185200,209722625,2295,2295,2295,2295,0
|
|
20241024,185100,209722625,2295,2295,2295,2295,0
|
|
20241024,185000,209722625,2295,2295,2295,2295,0
|
|
20241024,184900,209722625,2295,2295,2295,2295,0
|
|
20241024,184800,209722625,2295,2295,2295,2295,0
|
|
20241024,184700,209722625,2295,2295,2295,2295,0
|
|
20241024,184600,209722625,2295,2295,2295,2295,0
|
|
20241024,184500,209722625,2295,2295,2295,2295,0
|
|
20241024,184400,209722625,2295,2295,2295,2295,0
|
|
20241024,184300,209722625,2295,2295,2295,2295,0
|
|
20241024,184200,209722625,2295,2295,2295,2295,0
|
|
20241024,184100,209722625,2295,2295,2295,2295,0
|
|
20241024,184000,209722625,2295,2295,2295,2295,0
|
|
20241024,183900,209722625,2295,2295,2295,2295,0
|
|
20241024,183800,209722625,2295,2295,2295,2295,0
|
|
20241024,183700,209722625,2295,2295,2295,2295,0
|
|
20241024,183600,209722625,2295,2295,2295,2295,0
|
|
20241024,183500,209722625,2295,2295,2295,2295,0
|
|
20241024,183400,209722625,2295,2295,2295,2295,0
|
|
20241024,183300,209722625,2295,2295,2295,2295,0
|
|
20241024,183200,209722625,2295,2295,2295,2295,0
|
|
20241024,183100,209722625,2295,2295,2295,2295,0
|
|
20241024,183000,209722625,2295,2295,2295,2295,0
|
|
20241024,182900,209722625,2295,2295,2295,2295,3927
|
|
20241024,182800,209722625,2295,2295,2295,2295,0
|
|
20241024,182700,209722625,2295,2295,2295,2295,0
|
|
20241024,182600,209722625,2295,2295,2295,2295,0
|
|
20241024,182500,209722625,2295,2295,2295,2295,0
|
|
20241024,182400,209722625,2295,2295,2295,2295,0
|
|
20241024,182300,209722625,2295,2295,2295,2295,0
|
|
20241024,182200,209722625,2295,2295,2295,2295,0
|
|
20241024,182100,209722625,2295,2295,2295,2295,0
|
|
20241024,182000,209722625,2295,2295,2295,2295,0
|
|
20241024,181900,209722625,2295,2295,2295,2295,0
|
|
20241024,181800,209722625,2295,2295,2295,2295,0
|
|
20241024,181700,209722625,2295,2295,2295,2295,0
|
|
20241024,181600,209722625,2295,2295,2295,2295,0
|
|
20241024,181500,209722625,2295,2295,2295,2295,0
|
|
20241024,181400,209722625,2295,2295,2295,2295,0
|
|
20241024,181300,209722625,2295,2295,2295,2295,0
|
|
20241024,181200,209722625,2295,2295,2295,2295,0
|
|
20241024,181100,209722625,2295,2295,2295,2295,0
|
|
20241024,181000,209722625,2295,2295,2295,2295,0
|
|
20241024,180900,209722625,2295,2295,2295,2295,0
|
|
20241024,180800,209722625,2295,2295,2295,2295,0
|
|
20241024,180700,209722625,2295,2295,2295,2295,0
|
|
20241024,180600,209722625,2295,2295,2295,2295,0
|
|
20241024,180500,209722625,2295,2295,2295,2295,0
|
|
20241024,180400,209722625,2295,2295,2295,2295,0
|
|
20241024,180300,209722625,2295,2295,2295,2295,0
|
|
20241024,180200,209722625,2295,2295,2295,2295,0
|
|
20241024,180100,209722625,2295,2295,2295,2295,0
|
|
20241024,180000,209722625,2295,2295,2295,2295,0
|
|
20241024,175900,209722625,2295,2295,2295,2295,3927
|
|
20241024,175800,209722625,2295,2295,2295,2295,0
|
|
20241024,175700,209722625,2295,2295,2295,2295,0
|
|
20241024,175600,209722625,2295,2295,2295,2295,0
|
|
20241024,175500,209722625,2295,2295,2295,2295,0
|
|
20241024,175400,209722625,2295,2295,2295,2295,0
|
|
20241024,175300,209722625,2295,2295,2295,2295,0
|
|
20241024,175200,209722625,2295,2295,2295,2295,0
|
|
20241024,175100,209722625,2295,2295,2295,2295,0
|
|
20241024,175000,209722625,2295,2295,2295,2295,0
|
|
20241024,174900,209722625,2295,2295,2295,2295,0
|
|
20241024,174800,209722625,2295,2295,2295,2295,0
|
|
20241024,174700,209722625,2295,2295,2295,2295,0
|
|
20241024,174600,209722625,2295,2295,2295,2295,0
|
|
20241024,174500,209722625,2295,2295,2295,2295,0
|
|
20241024,174400,209722625,2295,2295,2295,2295,0
|
|
20241024,174300,209722625,2295,2295,2295,2295,0
|
|
20241024,174200,209722625,2295,2295,2295,2295,0
|
|
20241024,174100,209722625,2295,2295,2295,2295,0
|
|
20241024,174000,209722625,2295,2295,2295,2295,0
|
|
20241024,173900,209722625,2295,2295,2295,2295,0
|
|
20241024,173800,209722625,2295,2295,2295,2295,0
|
|
20241024,173700,209722625,2295,2295,2295,2295,0
|
|
20241024,173600,209722625,2295,2295,2295,2295,0
|
|
20241024,173500,209722625,2295,2295,2295,2295,0
|
|
20241024,173400,209722625,2295,2295,2295,2295,0
|
|
20241024,173300,209722625,2295,2295,2295,2295,0
|
|
20241024,173200,209722625,2295,2295,2295,2295,0
|
|
20241024,173100,209722625,2295,2295,2295,2295,0
|
|
20241024,173000,209722625,2295,2295,2295,2295,0
|
|
20241024,172900,209722625,2295,2295,2295,2295,3927
|
|
20241024,172800,209722625,2295,2295,2295,2295,0
|
|
20241024,172700,209722625,2295,2295,2295,2295,0
|
|
20241024,172600,209722625,2295,2295,2295,2295,0
|
|
20241024,172500,209722625,2295,2295,2295,2295,0
|
|
20241024,172400,209722625,2295,2295,2295,2295,0
|
|
20241024,172300,209722625,2295,2295,2295,2295,0
|
|
20241024,172200,209722625,2295,2295,2295,2295,0
|
|
20241024,172100,209722625,2295,2295,2295,2295,0
|
|
20241024,172000,209722625,2295,2295,2295,2295,0
|
|
20241024,171900,209722625,2295,2295,2295,2295,0
|
|
20241024,171800,209722625,2295,2295,2295,2295,0
|
|
20241024,171700,209722625,2295,2295,2295,2295,0
|
|
20241024,171600,209722625,2295,2295,2295,2295,0
|
|
20241024,171500,209722625,2295,2295,2295,2295,0
|
|
20241024,171400,209722625,2295,2295,2295,2295,0
|
|
20241024,171300,209722625,2295,2295,2295,2295,0
|
|
20241024,171200,209722625,2295,2295,2295,2295,0
|
|
20241024,171100,209722625,2295,2295,2295,2295,0
|
|
20241024,171000,209722625,2295,2295,2295,2295,0
|
|
20241024,170900,209722625,2295,2295,2295,2295,0
|
|
20241024,170800,209722625,2295,2295,2295,2295,0
|
|
20241024,170700,209722625,2295,2295,2295,2295,0
|
|
20241024,170600,209722625,2295,2295,2295,2295,0
|
|
20241024,170500,209722625,2295,2295,2295,2295,0
|
|
20241024,170400,209722625,2295,2295,2295,2295,0
|
|
20241024,170300,209722625,2295,2295,2295,2295,0
|
|
20241024,170200,209722625,2295,2295,2295,2295,0
|
|
20241024,170100,209722625,2295,2295,2295,2295,0
|
|
20241024,170000,209722625,2295,2295,2295,2295,0
|
|
20241024,165900,209722625,2295,2295,2295,2295,3927
|
|
20241024,165800,209722625,2295,2295,2295,2295,0
|
|
20241024,165700,209722625,2295,2295,2295,2295,0
|
|
20241024,165600,209722625,2295,2295,2295,2295,0
|
|
20241024,165500,209722625,2295,2295,2295,2295,0
|
|
20241024,165400,209722625,2295,2295,2295,2295,0
|
|
20241024,165300,209722625,2295,2295,2295,2295,0
|
|
20241024,165200,209722625,2295,2295,2295,2295,0
|
|
20241024,165100,209722625,2295,2295,2295,2295,0
|
|
20241024,165000,209722625,2295,2295,2295,2295,0
|
|
20241024,164900,209722625,2295,2295,2295,2295,0
|
|
20241024,164800,209722625,2295,2295,2295,2295,0
|
|
20241024,164700,209722625,2295,2295,2295,2295,0
|
|
20241024,164600,209722625,2295,2295,2295,2295,0
|
|
20241024,164500,209722625,2295,2295,2295,2295,0
|
|
20241024,164400,209722625,2295,2295,2295,2295,0
|
|
20241024,164300,209722625,2295,2295,2295,2295,0
|
|
20241024,164200,209722625,2295,2295,2295,2295,0
|
|
20241024,164100,209722625,2295,2295,2295,2295,0
|
|
20241024,164000,209722625,2295,2295,2295,2295,0
|
|
20241024,163900,209722625,2295,2295,2295,2295,0
|
|
20241024,163800,209722625,2295,2295,2295,2295,0
|
|
20241024,163700,209722625,2295,2295,2295,2295,0
|
|
20241024,163600,209722625,2295,2295,2295,2295,0
|
|
20241024,163500,209722625,2295,2295,2295,2295,0
|
|
20241024,163400,209722625,2295,2295,2295,2295,0
|
|
20241024,163300,209722625,2295,2295,2295,2295,0
|
|
20241024,163200,209722625,2295,2295,2295,2295,0
|
|
20241024,163100,209722625,2295,2295,2295,2295,0
|
|
20241024,163000,209722625,2295,2295,2295,2295,0
|
|
20241024,162900,209722625,2295,2295,2295,2295,3927
|
|
20241024,162800,209722625,2295,2295,2295,2295,0
|
|
20241024,162700,209722625,2295,2295,2295,2295,0
|
|
20241024,162600,209722625,2295,2295,2295,2295,0
|
|
20241024,162500,209722625,2295,2295,2295,2295,0
|
|
20241024,162400,209722625,2295,2295,2295,2295,0
|
|
20241024,162300,209722625,2295,2295,2295,2295,0
|
|
20241024,162200,209722625,2295,2295,2295,2295,0
|
|
20241024,162100,209722625,2295,2295,2295,2295,0
|
|
20241024,162000,209722625,2295,2295,2295,2295,0
|
|
20241024,161900,209722625,2295,2295,2295,2295,0
|
|
20241024,161800,209722625,2295,2295,2295,2295,0
|
|
20241024,161700,209722625,2295,2295,2295,2295,0
|
|
20241024,161600,209722625,2295,2295,2295,2295,0
|
|
20241024,161500,209722625,2295,2295,2295,2295,0
|
|
20241024,161400,209722625,2295,2295,2295,2295,0
|
|
20241024,161300,209722625,2295,2295,2295,2295,0
|
|
20241024,161200,209722625,2295,2295,2295,2295,0
|
|
20241024,161100,209722625,2295,2295,2295,2295,0
|
|
20241024,161000,209722625,2295,2295,2295,2295,0
|
|
20241024,160900,209722625,2295,2295,2295,2295,0
|
|
20241024,160800,209722625,2295,2295,2295,2295,0
|
|
20241024,160700,209722625,2295,2295,2295,2295,0
|
|
20241024,160600,209722625,2295,2295,2295,2295,0
|
|
20241024,160500,209722625,2295,2295,2295,2295,0
|
|
20241024,160400,209722625,2295,2295,2295,2295,0
|
|
20241024,160300,209722625,2295,2295,2295,2295,0
|
|
20241024,160200,209722625,2295,2295,2295,2295,0
|
|
20241024,160100,209722625,2295,2295,2295,2295,0
|
|
20241024,160000,209722625,2295,2295,2295,2295,0
|
|
20241024,155900,209722625,2295,2295,2295,2295,3927
|
|
20241024,155800,209722625,2295,2295,2295,2295,0
|
|
20241024,155700,209722625,2295,2295,2295,2295,0
|
|
20241024,155600,209722625,2295,2295,2295,2295,0
|
|
20241024,155500,209722625,2295,2295,2295,2295,0
|
|
20241024,155400,209722625,2295,2295,2295,2295,0
|
|
20241024,155300,209722625,2295,2295,2295,2295,0
|
|
20241024,155200,209722625,2295,2295,2295,2295,0
|
|
20241024,155100,209722625,2295,2295,2295,2295,0
|
|
20241024,155000,209722625,2295,2295,2295,2295,0
|
|
20241024,154900,209722625,2295,2295,2295,2295,0
|
|
20241024,154800,209722625,2295,2295,2295,2295,0
|
|
20241024,154700,209722625,2295,2295,2295,2295,0
|
|
20241024,154600,209722625,2295,2295,2295,2295,0
|
|
20241024,154500,209722625,2295,2295,2295,2295,0
|
|
20241024,154400,209722625,2295,2295,2295,2295,0
|
|
20241024,154300,209722625,2295,2295,2295,2295,0
|
|
20241024,154200,209722625,2295,2295,2295,2295,0
|
|
20241024,154100,209722625,2295,2295,2295,2295,0
|
|
20241024,154000,209722625,2295,2295,2295,2295,0
|
|
20241024,153900,209722625,2295,2295,2295,2295,0
|
|
20241024,153800,209722625,2295,2295,2295,2295,0
|
|
20241024,153700,209722625,2295,2295,2295,2295,0
|
|
20241024,153600,209722625,2295,2295,2295,2295,0
|
|
20241024,153500,209722625,2295,2295,2295,2295,0
|
|
20241024,153400,209722625,2295,2295,2295,2295,0
|
|
20241024,153300,209722625,2295,2295,2295,2295,0
|
|
20241024,153200,209722625,2295,2295,2295,2295,0
|
|
20241024,153100,209722625,2295,2295,2295,2295,0
|
|
20241024,153000,209722625,2295,2295,2295,2295,3927
|
|
20241024,152900,200710160,2285,2285,2285,2285,0
|
|
20241024,152800,200710160,2285,2285,2285,2285,0
|
|
20241024,152700,200710160,2285,2285,2285,2285,0
|
|
20241024,152600,200710160,2285,2285,2285,2285,0
|
|
20241024,152500,200710160,2285,2285,2285,2285,0
|
|
20241024,152400,200710160,2285,2285,2285,2285,0
|
|
20241024,152300,200710160,2285,2285,2285,2285,0
|
|
20241024,152200,200710160,2285,2285,2285,2285,0
|
|
20241024,152100,200710160,2285,2285,2285,2285,0
|
|
20241024,152000,200710160,2285,2285,2285,2285,0
|
|
20241024,151900,200710160,2285,2285,2285,2280,308
|
|
20241024,151800,200006700,2285,2285,2285,2285,5
|
|
20241024,151700,199995275,2290,2290,2290,2270,1933
|
|
20241024,151600,195602480,2290,2290,2290,2285,108
|
|
20241024,151500,195355190,2295,2290,2295,2290,172
|
|
20241024,151400,194961305,2290,2290,2290,2290,0
|
|
20241024,151300,194961305,2290,2295,2295,2290,85
|
|
20241024,151200,194766645,2295,2295,2295,2295,0
|
|
20241024,151100,194766645,2295,2290,2295,2290,166
|
|
20241024,151000,194386495,2295,2295,2295,2295,1
|
|
20241024,150900,194384200,2300,2300,2300,2300,0
|
|
20241024,150800,194384200,2300,2290,2300,2290,373
|
|
20241024,150700,193530020,2300,2290,2300,2290,2424
|
|
20241024,150600,187967015,2290,2285,2290,2285,25
|
|
20241024,150500,187909885,2285,2285,2285,2285,0
|
|
20241024,150400,187909885,2285,2275,2285,2275,2128
|
|
20241024,150300,183068660,2280,2280,2280,2280,0
|
|
20241024,150200,183068660,2280,2280,2280,2280,150
|
|
20241024,150100,182726660,2280,2280,2280,2280,2
|
|
20241024,150000,182722100,2280,2275,2280,2275,734
|
|
20241024,145900,181052245,2280,2280,2280,2280,0
|
|
20241024,145800,181052245,2280,2280,2280,2280,0
|
|
20241024,145700,181052245,2280,2280,2280,2280,0
|
|
20241024,145600,181052245,2280,2280,2280,2280,0
|
|
20241024,145500,181052245,2280,2280,2280,2280,4
|
|
20241024,145400,181043125,2280,2280,2280,2280,2
|
|
20241024,145300,181038565,2280,2280,2280,2280,2
|
|
20241024,145200,181034005,2280,2280,2280,2280,0
|
|
20241024,145100,181034005,2280,2275,2280,2275,70
|
|
20241024,145000,180874750,2280,2280,2280,2280,0
|
|
20241024,144900,180874750,2280,2280,2280,2280,0
|
|
20241024,144800,180874750,2280,2275,2280,2275,301
|
|
20241024,144700,180189970,2280,2275,2280,2275,433
|
|
20241024,144600,179204880,2280,2280,2280,2280,0
|
|
20241024,144500,179204880,2280,2275,2280,2275,126
|
|
20241024,144400,178917780,2280,2275,2280,2270,876
|
|
20241024,144300,176924960,2280,2280,2280,2280,0
|
|
20241024,144200,176924960,2280,2280,2280,2280,0
|
|
20241024,144100,176924960,2280,2280,2280,2280,0
|
|
20241024,144000,176924960,2280,2280,2280,2280,2
|
|
20241024,143900,176920400,2280,2280,2280,2275,220
|
|
20241024,143800,176419770,2280,2280,2280,2280,0
|
|
20241024,143700,176419770,2280,2280,2280,2280,0
|
|
20241024,143600,176419770,2280,2280,2280,2280,0
|
|
20241024,143500,176419770,2280,2280,2280,2280,0
|
|
20241024,143400,176419770,2280,2270,2280,2270,3674
|
|
20241024,143300,168066600,2275,2275,2275,2275,0
|
|
20241024,143200,168066600,2275,2270,2275,2270,35
|
|
20241024,143100,167987145,2275,2270,2275,2270,1121
|
|
20241024,143000,165441870,2275,2280,2280,2275,1641
|
|
20241024,142900,161708190,2280,2280,2280,2280,17
|
|
20241024,142800,161669430,2280,2280,2280,2280,0
|
|
20241024,142700,161669430,2280,2280,2280,2280,0
|
|
20241024,142600,161669430,2280,2280,2280,2280,0
|
|
20241024,142500,161669430,2280,2280,2280,2280,0
|
|
20241024,142400,161669430,2280,2280,2280,2280,0
|
|
20241024,142300,161669430,2280,2280,2280,2280,250
|
|
20241024,142200,161099430,2280,2280,2280,2280,0
|
|
20241024,142100,161099430,2280,2280,2280,2280,141
|
|
20241024,142000,160777950,2280,2285,2285,2280,129
|
|
20241024,141900,160483780,2285,2285,2285,2285,0
|
|
20241024,141800,160483780,2285,2285,2285,2285,0
|
|
20241024,141700,160483780,2285,2280,2290,2280,251
|
|
20241024,141600,159911485,2290,2285,2290,2285,505
|
|
20241024,141500,158757555,2295,2280,2295,2280,2003
|
|
20241024,141400,154163890,2290,2290,2290,2290,0
|
|
20241024,141300,154163890,2290,2290,2290,2290,0
|
|
20241024,141200,154163890,2290,2290,2290,2290,0
|
|
20241024,141100,154163890,2290,2290,2290,2290,0
|
|
20241024,141000,154163890,2290,2285,2290,2285,4
|
|
20241024,140900,154154740,2290,2280,2295,2275,12
|
|
20241024,140800,154127385,2280,2280,2280,2280,869
|
|
20241024,140700,152146065,2280,2280,2280,2280,0
|
|
20241024,140600,152146065,2280,2280,2280,2280,0
|
|
20241024,140500,152146065,2280,2280,2280,2280,225
|
|
20241024,140400,151633065,2275,2280,2280,2275,2007
|
|
20241024,140300,147057140,2280,2280,2280,2280,0
|
|
20241024,140200,147057140,2280,2280,2280,2280,0
|
|
20241024,140100,147057140,2280,2280,2280,2280,0
|
|
20241024,140000,147057140,2280,2280,2280,2280,0
|
|
20241024,135900,147057140,2280,2280,2280,2280,0
|
|
20241024,135800,147057140,2280,2280,2280,2280,0
|
|
20241024,135700,147057140,2280,2280,2280,2280,0
|
|
20241024,135600,147057140,2280,2280,2280,2280,0
|
|
20241024,135500,147057140,2280,2280,2280,2280,0
|
|
20241024,135400,147057140,2280,2280,2280,2280,0
|
|
20241024,135300,147057140,2280,2280,2280,2280,0
|
|
20241024,135200,147057140,2280,2280,2280,2280,0
|
|
20241024,135100,147057140,2280,2280,2280,2280,0
|
|
20241024,135000,147057140,2280,2280,2280,2280,0
|
|
20241024,134900,147057140,2280,2280,2280,2280,0
|
|
20241024,134800,147057140,2280,2280,2280,2280,0
|
|
20241024,134700,147057140,2280,2280,2280,2280,0
|
|
20241024,134600,147057140,2280,2280,2280,2280,0
|
|
20241024,134500,147057140,2280,2280,2280,2280,0
|
|
20241024,134400,147057140,2280,2280,2280,2280,0
|
|
20241024,134300,147057140,2280,2280,2280,2280,0
|
|
20241024,134200,147057140,2280,2280,2280,2280,0
|
|
20241024,134100,147057140,2280,2275,2280,2275,236
|
|
20241024,134000,146520235,2275,2275,2275,2275,1000
|
|
20241024,133900,144245235,2275,2275,2275,2275,751
|
|
20241024,133800,142536710,2275,2275,2275,2275,532
|
|
20241024,133700,141326410,2280,2275,2280,2275,101
|
|
20241024,133600,141096610,2280,2280,2280,2280,0
|
|
20241024,133500,141096610,2280,2280,2280,2280,1466
|
|
20241024,133400,137754130,2285,2285,2285,2285,0
|
|
20241024,133300,137754130,2285,2285,2285,2285,0
|
|
20241024,133200,137754130,2285,2285,2285,2285,2
|
|
20241024,133100,137749560,2285,2285,2285,2285,0
|
|
20241024,133000,137749560,2285,2280,2285,2280,102
|
|
20241024,132900,137516495,2285,2285,2285,2285,11
|
|
20241024,132800,137491360,2285,2285,2285,2285,4
|
|
20241024,132700,137482220,2285,2285,2285,2285,36
|
|
20241024,132600,137399960,2285,2285,2285,2285,250
|
|
20241024,132500,136828710,2295,2295,2295,2295,0
|
|
20241024,132400,136828710,2295,2295,2295,2295,0
|
|
20241024,132300,136828710,2295,2295,2295,2295,0
|
|
20241024,132200,136828710,2295,2295,2295,2295,0
|
|
20241024,132100,136828710,2295,2295,2295,2295,5
|
|
20241024,132000,136817235,2295,2295,2295,2295,0
|
|
20241024,131900,136817235,2295,2295,2295,2295,0
|
|
20241024,131800,136817235,2295,2295,2295,2295,0
|
|
20241024,131700,136817235,2295,2295,2295,2295,0
|
|
20241024,131600,136817235,2295,2295,2295,2295,0
|
|
20241024,131500,136817235,2295,2295,2295,2295,0
|
|
20241024,131400,136817235,2295,2295,2295,2285,77
|
|
20241024,131300,136641270,2295,2295,2295,2285,112
|
|
20241024,131200,136384330,2295,2295,2295,2295,111
|
|
20241024,131100,136129585,2295,2295,2295,2295,150
|
|
20241024,131000,135785335,2295,2295,2295,2295,1
|
|
20241024,130900,135783040,2295,2295,2295,2295,0
|
|
20241024,130800,135783040,2295,2295,2295,2295,0
|
|
20241024,130700,135783040,2295,2295,2295,2295,0
|
|
20241024,130600,135783040,2295,2295,2295,2295,0
|
|
20241024,130500,135783040,2295,2295,2295,2295,2
|
|
20241024,130400,135778450,2295,2285,2295,2285,5
|
|
20241024,130300,135767015,2295,2285,2295,2285,6
|
|
20241024,130200,135753295,2295,2295,2295,2295,0
|
|
20241024,130100,135753295,2295,2295,2295,2295,0
|
|
20241024,130000,135753295,2295,2295,2295,2295,0
|
|
20241024,125900,135753295,2295,2295,2295,2295,10
|
|
20241024,125800,135730345,2295,2295,2295,2295,0
|
|
20241024,125700,135730345,2295,2280,2295,2280,406
|
|
20241024,125600,134804650,2295,2295,2295,2295,0
|
|
20241024,125500,134804650,2295,2295,2295,2295,0
|
|
20241024,125400,134804650,2295,2285,2295,2280,501
|
|
20241024,125300,133662330,2295,2295,2295,2295,0
|
|
20241024,125200,133662330,2295,2295,2295,2295,13
|
|
20241024,125100,133632495,2300,2285,2300,2285,209
|
|
20241024,125000,133154915,2300,2300,2300,2300,1
|
|
20241024,124900,133152615,2300,2295,2300,2295,47
|
|
20241024,124800,133044745,2295,2290,2295,2290,22
|
|
20241024,124700,132994360,2290,2290,2290,2290,0
|
|
20241024,124600,132994360,2290,2290,2290,2290,0
|
|
20241024,124500,132994360,2290,2290,2290,2290,0
|
|
20241024,124400,132994360,2290,2285,2290,2285,68
|
|
20241024,124300,132838975,2290,2285,2290,2285,10
|
|
20241024,124200,132816115,2285,2290,2290,2285,5
|
|
20241024,124100,132804680,2295,2295,2295,2295,1
|
|
20241024,124000,132802385,2290,2290,2290,2290,0
|
|
20241024,123900,132802385,2290,2290,2290,2290,0
|
|
20241024,123800,132802385,2290,2290,2290,2285,7
|
|
20241024,123700,132786375,2290,2290,2290,2290,1
|
|
20241024,123600,132784085,2280,2290,2290,2280,78
|
|
20241024,123500,132606015,2290,2290,2290,2290,0
|
|
20241024,123400,132606015,2290,2290,2290,2290,0
|
|
20241024,123300,132606015,2290,2290,2290,2290,0
|
|
20241024,123200,132606015,2290,2290,2290,2290,0
|
|
20241024,123100,132606015,2290,2285,2290,2285,54
|
|
20241024,123000,132482370,2290,2290,2290,2290,0
|
|
20241024,122900,132482370,2290,2290,2290,2290,0
|
|
20241024,122800,132482370,2290,2290,2290,2290,3
|
|
20241024,122700,132475500,2290,2290,2290,2290,0
|
|
20241024,122600,132475500,2290,2290,2290,2290,0
|
|
20241024,122500,132475500,2290,2290,2290,2290,0
|
|
20241024,122400,132475500,2290,2280,2290,2280,255
|
|
20241024,122300,131894080,2280,2280,2280,2280,30
|
|
20241024,122200,131825680,2290,2290,2290,2290,0
|
|
20241024,122100,131825680,2290,2285,2290,2280,679
|
|
20241024,122000,130274160,2290,2290,2290,2290,0
|
|
20241024,121900,130274160,2290,2280,2290,2280,10
|
|
20241024,121800,130251350,2290,2290,2290,2290,0
|
|
20241024,121700,130251350,2290,2290,2290,2290,0
|
|
20241024,121600,130251350,2290,2290,2290,2290,1
|
|
20241024,121500,130249060,2290,2290,2290,2290,0
|
|
20241024,121400,130249060,2290,2290,2290,2290,0
|
|
20241024,121300,130249060,2290,2290,2290,2290,0
|
|
20241024,121200,130249060,2290,2290,2290,2290,1
|
|
20241024,121100,130246770,2290,2290,2290,2290,436
|
|
20241024,121000,129248330,2290,2290,2290,2290,0
|
|
20241024,120900,129248330,2290,2290,2290,2290,0
|
|
20241024,120800,129248330,2290,2270,2290,2270,7400
|
|
20241024,120700,112449950,2275,2280,2280,2275,699
|
|
20241024,120600,110859445,2290,2290,2290,2290,0
|
|
20241024,120500,110859445,2290,2290,2290,2290,0
|
|
20241024,120400,110859445,2290,2290,2290,2290,1
|
|
20241024,120300,110857155,2300,2290,2300,2290,502
|
|
20241024,120200,109707565,2290,2290,2290,2290,500
|
|
20241024,120100,108562565,2290,2290,2290,2290,0
|
|
20241024,120000,108562565,2290,2290,2290,2290,0
|
|
20241024,115900,108562565,2290,2290,2290,2290,0
|
|
20241024,115800,108562565,2290,2290,2290,2290,0
|
|
20241024,115700,108562565,2290,2290,2290,2290,0
|
|
20241024,115600,108562565,2290,2290,2290,2290,5
|
|
20241024,115500,108551115,2290,2290,2290,2290,0
|
|
20241024,115400,108551115,2290,2290,2290,2290,5
|
|
20241024,115300,108539665,2290,2290,2290,2290,0
|
|
20241024,115200,108539665,2290,2290,2290,2290,0
|
|
20241024,115100,108539665,2290,2290,2290,2290,0
|
|
20241024,115000,108539665,2290,2290,2290,2290,0
|
|
20241024,114900,108539665,2290,2290,2290,2290,0
|
|
20241024,114800,108539665,2290,2290,2290,2290,0
|
|
20241024,114700,108539665,2290,2290,2290,2290,0
|
|
20241024,114600,108539665,2290,2290,2290,2290,0
|
|
20241024,114500,108539665,2290,2290,2290,2290,0
|
|
20241024,114400,108539665,2290,2290,2290,2290,0
|
|
20241024,114300,108539665,2290,2290,2290,2290,0
|
|
20241024,114200,108539665,2290,2290,2290,2290,0
|
|
20241024,114100,108539665,2290,2290,2290,2275,1101
|
|
20241024,114000,106034560,2280,2280,2280,2280,1
|
|
20241024,113900,106032280,2280,2280,2280,2280,13
|
|
20241024,113800,106002640,2290,2290,2290,2290,0
|
|
20241024,113700,106002640,2290,2290,2290,2290,5
|
|
20241024,113600,105991190,2290,2290,2290,2290,5
|
|
20241024,113500,105979740,2300,2300,2300,2300,0
|
|
20241024,113400,105979740,2300,2300,2300,2300,0
|
|
20241024,113300,105979740,2300,2280,2300,2280,4
|
|
20241024,113200,105970600,2300,2300,2300,2300,0
|
|
20241024,113100,105970600,2300,2300,2300,2300,0
|
|
20241024,113000,105970600,2300,2300,2300,2300,0
|
|
20241024,112900,105970600,2300,2300,2300,2300,0
|
|
20241024,112800,105970600,2300,2300,2300,2300,0
|
|
20241024,112700,105970600,2300,2280,2300,2280,1174
|
|
20241024,112600,103276630,2275,2280,2280,2275,6
|
|
20241024,112500,103262965,2275,2280,2280,2275,63
|
|
20241024,112400,103119330,2285,2285,2285,2285,1
|
|
20241024,112300,103117045,2280,2290,2290,2280,658
|
|
20241024,112200,101616575,2295,2295,2295,2295,0
|
|
20241024,112100,101616575,2295,2295,2295,2295,0
|
|
20241024,112000,101616575,2295,2295,2295,2295,0
|
|
20241024,111900,101616575,2295,2295,2295,2295,2
|
|
20241024,111800,101611985,2300,2300,2300,2300,0
|
|
20241024,111700,101611985,2300,2300,2300,2300,0
|
|
20241024,111600,101611985,2300,2300,2300,2300,0
|
|
20241024,111500,101611985,2300,2300,2300,2300,1
|
|
20241024,111400,101609685,2300,2300,2300,2300,0
|
|
20241024,111300,101609685,2300,2300,2300,2300,0
|
|
20241024,111200,101609685,2300,2300,2300,2300,0
|
|
20241024,111100,101609685,2300,2300,2300,2300,0
|
|
20241024,111000,101609685,2300,2300,2300,2300,0
|
|
20241024,110900,101609685,2300,2300,2300,2300,0
|
|
20241024,110800,101609685,2300,2300,2300,2300,0
|
|
20241024,110700,101609685,2300,2300,2300,2300,0
|
|
20241024,110600,101609685,2300,2300,2300,2300,0
|
|
20241024,110500,101609685,2300,2300,2300,2300,0
|
|
20241024,110400,101609685,2300,2300,2300,2300,0
|
|
20241024,110300,101609685,2300,2300,2300,2300,1
|
|
20241024,110200,101607385,2290,2295,2295,2290,10
|
|
20241024,110100,101584460,2300,2300,2300,2300,0
|
|
20241024,110000,101584460,2300,2300,2300,2300,2
|
|
20241024,105900,101579860,2300,2300,2300,2300,1
|
|
20241024,105800,101577560,2305,2305,2305,2305,0
|
|
20241024,105700,101577560,2305,2305,2305,2305,0
|
|
20241024,105600,101577560,2305,2305,2305,2305,0
|
|
20241024,105500,101577560,2305,2305,2305,2305,0
|
|
20241024,105400,101577560,2305,2305,2305,2305,0
|
|
20241024,105300,101577560,2305,2305,2305,2305,100
|
|
20241024,105200,101347060,2305,2300,2305,2300,11
|
|
20241024,105100,101321755,2305,2305,2305,2305,0
|
|
20241024,105000,101321755,2305,2280,2305,2280,74
|
|
20241024,104900,101153010,2300,2285,2300,2285,2284
|
|
20241024,104800,95917500,2280,2280,2280,2280,771
|
|
20241024,104700,94159620,2285,2285,2285,2285,0
|
|
20241024,104600,94159620,2285,2285,2285,2285,0
|
|
20241024,104500,94159620,2285,2285,2285,2285,0
|
|
20241024,104400,94159620,2285,2290,2290,2285,33
|
|
20241024,104300,94084205,2285,2280,2285,2280,600
|
|
20241024,104200,92713705,2290,2290,2290,2290,0
|
|
20241024,104100,92713705,2290,2290,2290,2290,0
|
|
20241024,104000,92713705,2290,2290,2290,2290,0
|
|
20241024,103900,92713705,2290,2290,2290,2290,0
|
|
20241024,103800,92713705,2290,2290,2290,2290,38
|
|
20241024,103700,92626685,2290,2290,2290,2290,0
|
|
20241024,103600,92626685,2290,2275,2290,2275,546
|
|
20241024,103500,91384520,2275,2275,2275,2275,952
|
|
20241024,103400,89218720,2280,2275,2280,2275,1001
|
|
20241024,103300,86941440,2280,2280,2280,2280,0
|
|
20241024,103200,86941440,2280,2280,2280,2280,500
|
|
20241024,103100,85801440,2280,2280,2280,2280,0
|
|
20241024,103000,85801440,2280,2280,2280,2280,0
|
|
20241024,102900,85801440,2280,2280,2280,2280,12
|
|
20241024,102800,85774080,2290,2290,2290,2290,0
|
|
20241024,102700,85774080,2290,2290,2290,2290,1
|
|
20241024,102600,85771790,2290,2290,2290,2290,0
|
|
20241024,102500,85771790,2290,2290,2290,2290,0
|
|
20241024,102400,85771790,2290,2290,2290,2290,0
|
|
20241024,102300,85771790,2290,2275,2290,2270,701
|
|
20241024,102200,84178845,2290,2295,2295,2280,104
|
|
20241024,102100,83941650,2300,2300,2300,2300,0
|
|
20241024,102000,83941650,2300,2300,2300,2300,0
|
|
20241024,101900,83941650,2300,2305,2305,2280,539
|
|
20241024,101800,82710040,2310,2310,2310,2310,0
|
|
20241024,101700,82710040,2310,2310,2310,2310,0
|
|
20241024,101600,82710040,2310,2300,2310,2300,20
|
|
20241024,101500,82663910,2310,2290,2310,2290,436
|
|
20241024,101400,81660420,2290,2290,2290,2290,0
|
|
20241024,101300,81660420,2290,2290,2290,2290,0
|
|
20241024,101200,81660420,2290,2290,2290,2290,10
|
|
20241024,101100,81637520,2290,2290,2290,2290,0
|
|
20241024,101000,81637520,2290,2290,2290,2290,50
|
|
20241024,100900,81523020,2290,2290,2290,2290,0
|
|
20241024,100800,81523020,2290,2290,2290,2290,0
|
|
20241024,100700,81523020,2290,2280,2290,2280,28
|
|
20241024,100600,81458955,2285,2275,2285,2275,295
|
|
20241024,100500,80787705,2285,2285,2285,2285,0
|
|
20241024,100400,80787705,2285,2285,2285,2270,104
|
|
20241024,100300,80551545,2285,2285,2285,2270,483
|
|
20241024,100200,79455105,2285,2280,2285,2280,13
|
|
20241024,100100,79425460,2285,2285,2285,2285,1
|
|
20241024,100000,79423175,2290,2285,2290,2285,364
|
|
20241024,095900,78589845,2290,2285,2290,2285,1802
|
|
20241024,095800,74472265,2285,2285,2285,2285,0
|
|
20241024,095700,74472265,2285,2285,2285,2285,1
|
|
20241024,095600,74469980,2275,2275,2275,2275,3500
|
|
20241024,095500,66507480,2285,2285,2285,2285,13
|
|
20241024,095400,66477775,2285,2285,2285,2285,200
|
|
20241024,095300,66020775,2285,2285,2285,2285,169
|
|
20241024,095200,65634610,2280,2285,2285,2280,209
|
|
20241024,095100,65157205,2285,2285,2285,2285,0
|
|
20241024,095000,65157205,2285,2285,2285,2285,1
|
|
20241024,094900,65154920,2270,2270,2270,2270,0
|
|
20241024,094800,65154920,2270,2270,2270,2270,1
|
|
20241024,094700,65152650,2265,2265,2265,2265,60
|
|
20241024,094600,65016750,2265,2270,2270,2265,398
|
|
20241024,094500,64115025,2270,2285,2285,2270,139
|
|
20241024,094400,63798895,2285,2285,2285,2285,100
|
|
20241024,094300,63570395,2285,2285,2285,2285,101
|
|
20241024,094200,63339610,2285,2285,2285,2285,10
|
|
20241024,094100,63316760,2275,2270,2275,2270,2134
|
|
20241024,094000,58471735,2270,2265,2270,2265,50
|
|
20241024,093900,58358415,2265,2265,2265,2265,5
|
|
20241024,093800,58347090,2260,2260,2260,2260,0
|
|
20241024,093700,58347090,2260,2260,2260,2260,0
|
|
20241024,093600,58347090,2260,2260,2260,2260,708
|
|
20241024,093500,56747010,2265,2260,2265,2260,823
|
|
20241024,093400,54887025,2265,2260,2265,2260,802
|
|
20241024,093300,53074495,2265,2265,2265,2265,12
|
|
20241024,093200,53047315,2270,2270,2270,2270,0
|
|
20241024,093100,53047315,2270,2265,2270,2260,133
|
|
20241024,093000,52746050,2270,2265,2270,2260,3079
|
|
20241024,092900,45776810,2275,2275,2275,2275,2
|
|
20241024,092800,45772260,2275,2275,2275,2265,27
|
|
20241024,092700,45710855,2275,2275,2275,2275,30
|
|
20241024,092600,45642605,2275,2275,2275,2275,1
|
|
20241024,092500,45640330,2275,2265,2275,2265,501
|
|
20241024,092400,44505555,2265,2265,2265,2265,40
|
|
20241024,092300,44414955,2265,2265,2265,2260,212
|
|
20241024,092200,43934780,2265,2265,2265,2265,196
|
|
20241024,092100,43490840,2275,2275,2275,2275,0
|
|
20241024,092000,43490840,2275,2275,2275,2275,0
|
|
20241024,091900,43490840,2275,2275,2275,2270,6
|
|
20241024,091800,43477200,2260,2270,2270,2260,1335
|
|
20241024,091700,40457160,2280,2275,2280,2270,77
|
|
20241024,091600,40282140,2280,2270,2280,2270,997
|
|
20241024,091500,38016460,2270,2270,2270,2270,12
|
|
20241024,091400,37989220,2270,2270,2275,2270,15
|
|
20241024,091300,37955165,2275,2275,2275,2275,2
|
|
20241024,091200,37950615,2275,2270,2275,2270,13
|
|
20241024,091100,37921100,2280,2280,2280,2280,0
|
|
20241024,091000,37921100,2280,2280,2280,2280,13
|
|
20241024,090900,37891460,2280,2280,2280,2235,13745
|
|
20241024,090800,6935540,2285,2300,2300,2285,47
|
|
20241024,090700,6828070,2300,2295,2300,2295,110
|
|
20241024,090600,6575075,2295,2290,2295,2285,400
|
|
20241024,090500,5657710,2295,2295,2295,2295,0
|
|
20241024,090400,5657710,2295,2295,2300,2290,104
|
|
20241024,090300,5419030,2295,2290,2295,2290,46
|
|
20241024,090200,5313680,2295,2300,2310,2285,1314
|
|
20241024,090100,2309635,2315,2315,2315,2315,0
|
|
20241024,090000,2309635,2315,2305,2320,2305,1002
|