723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210000,175505580,2245,2245,2245,2245,1122
|
|
20241028,205900,175505580,2245,2245,2245,2245,0
|
|
20241028,205800,175505580,2245,2245,2245,2245,0
|
|
20241028,205700,175505580,2245,2245,2245,2245,0
|
|
20241028,205600,175505580,2245,2245,2245,2245,0
|
|
20241028,205500,175505580,2245,2245,2245,2245,0
|
|
20241028,205400,175505580,2245,2245,2245,2245,0
|
|
20241028,205300,175505580,2245,2245,2245,2245,0
|
|
20241028,205200,175505580,2245,2245,2245,2245,0
|
|
20241028,205100,175505580,2245,2245,2245,2245,0
|
|
20241028,205000,175505580,2245,2245,2245,2245,0
|
|
20241028,204900,175505580,2245,2245,2245,2245,0
|
|
20241028,204800,175505580,2245,2245,2245,2245,0
|
|
20241028,204700,175505580,2245,2245,2245,2245,0
|
|
20241028,204600,175505580,2245,2245,2245,2245,0
|
|
20241028,204500,175505580,2245,2245,2245,2245,0
|
|
20241028,204400,175505580,2245,2245,2245,2245,0
|
|
20241028,204300,175505580,2245,2245,2245,2245,0
|
|
20241028,204200,175505580,2245,2245,2245,2245,0
|
|
20241028,204100,175505580,2245,2245,2245,2245,0
|
|
20241028,204000,175505580,2245,2245,2245,2245,0
|
|
20241028,203900,175505580,2245,2245,2245,2245,0
|
|
20241028,203800,175505580,2245,2245,2245,2245,0
|
|
20241028,203700,175505580,2245,2245,2245,2245,0
|
|
20241028,203600,175505580,2245,2245,2245,2245,0
|
|
20241028,203500,175505580,2245,2245,2245,2245,0
|
|
20241028,203400,175505580,2245,2245,2245,2245,0
|
|
20241028,203300,175505580,2245,2245,2245,2245,0
|
|
20241028,203200,175505580,2245,2245,2245,2245,0
|
|
20241028,203100,175505580,2245,2245,2245,2245,0
|
|
20241028,203000,175505580,2245,2245,2245,2245,1122
|
|
20241028,202900,175505580,2245,2245,2245,2245,0
|
|
20241028,202800,175505580,2245,2245,2245,2245,0
|
|
20241028,202700,175505580,2245,2245,2245,2245,0
|
|
20241028,202600,175505580,2245,2245,2245,2245,0
|
|
20241028,202500,175505580,2245,2245,2245,2245,0
|
|
20241028,202400,175505580,2245,2245,2245,2245,0
|
|
20241028,202300,175505580,2245,2245,2245,2245,0
|
|
20241028,202200,175505580,2245,2245,2245,2245,0
|
|
20241028,202100,175505580,2245,2245,2245,2245,0
|
|
20241028,202000,175505580,2245,2245,2245,2245,0
|
|
20241028,201900,175505580,2245,2245,2245,2245,0
|
|
20241028,201800,175505580,2245,2245,2245,2245,0
|
|
20241028,201700,175505580,2245,2245,2245,2245,0
|
|
20241028,201600,175505580,2245,2245,2245,2245,0
|
|
20241028,201500,175505580,2245,2245,2245,2245,0
|
|
20241028,201400,175505580,2245,2245,2245,2245,0
|
|
20241028,201300,175505580,2245,2245,2245,2245,0
|
|
20241028,201200,175505580,2245,2245,2245,2245,0
|
|
20241028,201100,175505580,2245,2245,2245,2245,0
|
|
20241028,201000,175505580,2245,2245,2245,2245,0
|
|
20241028,200900,175505580,2245,2245,2245,2245,0
|
|
20241028,200800,175505580,2245,2245,2245,2245,0
|
|
20241028,200700,175505580,2245,2245,2245,2245,0
|
|
20241028,200600,175505580,2245,2245,2245,2245,0
|
|
20241028,200500,175505580,2245,2245,2245,2245,0
|
|
20241028,200400,175505580,2245,2245,2245,2245,0
|
|
20241028,200300,175505580,2245,2245,2245,2245,0
|
|
20241028,200200,175505580,2245,2245,2245,2245,0
|
|
20241028,200100,175505580,2245,2245,2245,2245,0
|
|
20241028,200000,175505580,2245,2245,2245,2245,1122
|
|
20241028,195900,175505580,2245,2245,2245,2245,0
|
|
20241028,195800,175505580,2245,2245,2245,2245,0
|
|
20241028,195700,175505580,2245,2245,2245,2245,0
|
|
20241028,195600,175505580,2245,2245,2245,2245,0
|
|
20241028,195500,175505580,2245,2245,2245,2245,0
|
|
20241028,195400,175505580,2245,2245,2245,2245,0
|
|
20241028,195300,175505580,2245,2245,2245,2245,0
|
|
20241028,195200,175505580,2245,2245,2245,2245,0
|
|
20241028,195100,175505580,2245,2245,2245,2245,0
|
|
20241028,195000,175505580,2245,2245,2245,2245,0
|
|
20241028,194900,175505580,2245,2245,2245,2245,0
|
|
20241028,194800,175505580,2245,2245,2245,2245,0
|
|
20241028,194700,175505580,2245,2245,2245,2245,0
|
|
20241028,194600,175505580,2245,2245,2245,2245,0
|
|
20241028,194500,175505580,2245,2245,2245,2245,0
|
|
20241028,194400,175505580,2245,2245,2245,2245,0
|
|
20241028,194300,175505580,2245,2245,2245,2245,0
|
|
20241028,194200,175505580,2245,2245,2245,2245,0
|
|
20241028,194100,175505580,2245,2245,2245,2245,0
|
|
20241028,194000,175505580,2245,2245,2245,2245,0
|
|
20241028,193900,175505580,2245,2245,2245,2245,0
|
|
20241028,193800,175505580,2245,2245,2245,2245,0
|
|
20241028,193700,175505580,2245,2245,2245,2245,0
|
|
20241028,193600,175505580,2245,2245,2245,2245,0
|
|
20241028,193500,175505580,2245,2245,2245,2245,0
|
|
20241028,193400,175505580,2245,2245,2245,2245,0
|
|
20241028,193300,175505580,2245,2245,2245,2245,0
|
|
20241028,193200,175505580,2245,2245,2245,2245,0
|
|
20241028,193100,175505580,2245,2245,2245,2245,0
|
|
20241028,193000,175505580,2245,2245,2245,2245,1122
|
|
20241028,192900,175505580,2245,2245,2245,2245,0
|
|
20241028,192800,175505580,2245,2245,2245,2245,0
|
|
20241028,192700,175505580,2245,2245,2245,2245,0
|
|
20241028,192600,175505580,2245,2245,2245,2245,0
|
|
20241028,192500,175505580,2245,2245,2245,2245,0
|
|
20241028,192400,175505580,2245,2245,2245,2245,0
|
|
20241028,192300,175505580,2245,2245,2245,2245,0
|
|
20241028,192200,175505580,2245,2245,2245,2245,0
|
|
20241028,192100,175505580,2245,2245,2245,2245,0
|
|
20241028,192000,175505580,2245,2245,2245,2245,0
|
|
20241028,191900,175505580,2245,2245,2245,2245,0
|
|
20241028,191800,175505580,2245,2245,2245,2245,0
|
|
20241028,191700,175505580,2245,2245,2245,2245,0
|
|
20241028,191600,175505580,2245,2245,2245,2245,0
|
|
20241028,191500,175505580,2245,2245,2245,2245,0
|
|
20241028,191400,175505580,2245,2245,2245,2245,0
|
|
20241028,191300,175505580,2245,2245,2245,2245,0
|
|
20241028,191200,175505580,2245,2245,2245,2245,0
|
|
20241028,191100,175505580,2245,2245,2245,2245,0
|
|
20241028,191000,175505580,2245,2245,2245,2245,0
|
|
20241028,190900,175505580,2245,2245,2245,2245,0
|
|
20241028,190800,175505580,2245,2245,2245,2245,0
|
|
20241028,190700,175505580,2245,2245,2245,2245,0
|
|
20241028,190600,175505580,2245,2245,2245,2245,0
|
|
20241028,190500,175505580,2245,2245,2245,2245,0
|
|
20241028,190400,175505580,2245,2245,2245,2245,0
|
|
20241028,190300,175505580,2245,2245,2245,2245,0
|
|
20241028,190200,175505580,2245,2245,2245,2245,0
|
|
20241028,190100,175505580,2245,2245,2245,2245,0
|
|
20241028,190000,175505580,2245,2245,2245,2245,1122
|
|
20241028,185900,175505580,2245,2245,2245,2245,0
|
|
20241028,185800,175505580,2245,2245,2245,2245,0
|
|
20241028,185700,175505580,2245,2245,2245,2245,0
|
|
20241028,185600,175505580,2245,2245,2245,2245,0
|
|
20241028,185500,175505580,2245,2245,2245,2245,0
|
|
20241028,185400,175505580,2245,2245,2245,2245,0
|
|
20241028,185300,175505580,2245,2245,2245,2245,0
|
|
20241028,185200,175505580,2245,2245,2245,2245,0
|
|
20241028,185100,175505580,2245,2245,2245,2245,0
|
|
20241028,185000,175505580,2245,2245,2245,2245,0
|
|
20241028,184900,175505580,2245,2245,2245,2245,0
|
|
20241028,184800,175505580,2245,2245,2245,2245,0
|
|
20241028,184700,175505580,2245,2245,2245,2245,0
|
|
20241028,184600,175505580,2245,2245,2245,2245,0
|
|
20241028,184500,175505580,2245,2245,2245,2245,0
|
|
20241028,184400,175505580,2245,2245,2245,2245,0
|
|
20241028,184300,175505580,2245,2245,2245,2245,0
|
|
20241028,184200,175505580,2245,2245,2245,2245,0
|
|
20241028,184100,175505580,2245,2245,2245,2245,0
|
|
20241028,184000,175505580,2245,2245,2245,2245,0
|
|
20241028,183900,175505580,2245,2245,2245,2245,0
|
|
20241028,183800,175505580,2245,2245,2245,2245,0
|
|
20241028,183700,175505580,2245,2245,2245,2245,0
|
|
20241028,183600,175505580,2245,2245,2245,2245,0
|
|
20241028,183500,175505580,2245,2245,2245,2245,0
|
|
20241028,183400,175505580,2245,2245,2245,2245,0
|
|
20241028,183300,175505580,2245,2245,2245,2245,0
|
|
20241028,183200,175505580,2245,2245,2245,2245,0
|
|
20241028,183100,175505580,2245,2245,2245,2245,0
|
|
20241028,183000,175505580,2245,2245,2245,2245,1122
|
|
20241028,182900,175505580,2245,2245,2245,2245,0
|
|
20241028,182800,175505580,2245,2245,2245,2245,0
|
|
20241028,182700,175505580,2245,2245,2245,2245,0
|
|
20241028,182600,175505580,2245,2245,2245,2245,0
|
|
20241028,182500,175505580,2245,2245,2245,2245,0
|
|
20241028,182400,175505580,2245,2245,2245,2245,0
|
|
20241028,182300,175505580,2245,2245,2245,2245,0
|
|
20241028,182200,175505580,2245,2245,2245,2245,0
|
|
20241028,182100,175505580,2245,2245,2245,2245,0
|
|
20241028,182000,175505580,2245,2245,2245,2245,0
|
|
20241028,181900,175505580,2245,2245,2245,2245,0
|
|
20241028,181800,175505580,2245,2245,2245,2245,0
|
|
20241028,181700,175505580,2245,2245,2245,2245,0
|
|
20241028,181600,175505580,2245,2245,2245,2245,0
|
|
20241028,181500,175505580,2245,2245,2245,2245,0
|
|
20241028,181400,175505580,2245,2245,2245,2245,0
|
|
20241028,181300,175505580,2245,2245,2245,2245,0
|
|
20241028,181200,175505580,2245,2245,2245,2245,0
|
|
20241028,181100,175505580,2245,2245,2245,2245,0
|
|
20241028,181000,175505580,2245,2245,2245,2245,0
|
|
20241028,180900,175505580,2245,2245,2245,2245,0
|
|
20241028,180800,175505580,2245,2245,2245,2245,0
|
|
20241028,180700,175505580,2245,2245,2245,2245,0
|
|
20241028,180600,175505580,2245,2245,2245,2245,0
|
|
20241028,180500,175505580,2245,2245,2245,2245,0
|
|
20241028,180400,175505580,2245,2245,2245,2245,0
|
|
20241028,180300,175505580,2245,2245,2245,2245,0
|
|
20241028,180200,175505580,2245,2245,2245,2245,0
|
|
20241028,180100,175505580,2245,2245,2245,2245,0
|
|
20241028,180000,175505580,2245,2245,2245,2245,1122
|
|
20241028,175900,175505580,2245,2245,2245,2245,0
|
|
20241028,175800,175505580,2245,2245,2245,2245,0
|
|
20241028,175700,175505580,2245,2245,2245,2245,0
|
|
20241028,175600,175505580,2245,2245,2245,2245,0
|
|
20241028,175500,175505580,2245,2245,2245,2245,0
|
|
20241028,175400,175505580,2245,2245,2245,2245,0
|
|
20241028,175300,175505580,2245,2245,2245,2245,0
|
|
20241028,175200,175505580,2245,2245,2245,2245,0
|
|
20241028,175100,175505580,2245,2245,2245,2245,0
|
|
20241028,175000,175505580,2245,2245,2245,2245,0
|
|
20241028,174900,175505580,2245,2245,2245,2245,0
|
|
20241028,174800,175505580,2245,2245,2245,2245,0
|
|
20241028,174700,175505580,2245,2245,2245,2245,0
|
|
20241028,174600,175505580,2245,2245,2245,2245,0
|
|
20241028,174500,175505580,2245,2245,2245,2245,0
|
|
20241028,174400,175505580,2245,2245,2245,2245,0
|
|
20241028,174300,175505580,2245,2245,2245,2245,0
|
|
20241028,174200,175505580,2245,2245,2245,2245,0
|
|
20241028,174100,175505580,2245,2245,2245,2245,0
|
|
20241028,174000,175505580,2245,2245,2245,2245,0
|
|
20241028,173900,175505580,2245,2245,2245,2245,0
|
|
20241028,173800,175505580,2245,2245,2245,2245,0
|
|
20241028,173700,175505580,2245,2245,2245,2245,0
|
|
20241028,173600,175505580,2245,2245,2245,2245,0
|
|
20241028,173500,175505580,2245,2245,2245,2245,0
|
|
20241028,173400,175505580,2245,2245,2245,2245,0
|
|
20241028,173300,175505580,2245,2245,2245,2245,0
|
|
20241028,173200,175505580,2245,2245,2245,2245,0
|
|
20241028,173100,175505580,2245,2245,2245,2245,0
|
|
20241028,173000,175505580,2245,2245,2245,2245,1122
|
|
20241028,172900,175505580,2245,2245,2245,2245,0
|
|
20241028,172800,175505580,2245,2245,2245,2245,0
|
|
20241028,172700,175505580,2245,2245,2245,2245,0
|
|
20241028,172600,175505580,2245,2245,2245,2245,0
|
|
20241028,172500,175505580,2245,2245,2245,2245,0
|
|
20241028,172400,175505580,2245,2245,2245,2245,0
|
|
20241028,172300,175505580,2245,2245,2245,2245,0
|
|
20241028,172200,175505580,2245,2245,2245,2245,0
|
|
20241028,172100,175505580,2245,2245,2245,2245,0
|
|
20241028,172000,175505580,2245,2245,2245,2245,0
|
|
20241028,171900,175505580,2245,2245,2245,2245,0
|
|
20241028,171800,175505580,2245,2245,2245,2245,0
|
|
20241028,171700,175505580,2245,2245,2245,2245,0
|
|
20241028,171600,175505580,2245,2245,2245,2245,0
|
|
20241028,171500,175505580,2245,2245,2245,2245,0
|
|
20241028,171400,175505580,2245,2245,2245,2245,0
|
|
20241028,171300,175505580,2245,2245,2245,2245,0
|
|
20241028,171200,175505580,2245,2245,2245,2245,0
|
|
20241028,171100,175505580,2245,2245,2245,2245,0
|
|
20241028,171000,175505580,2245,2245,2245,2245,0
|
|
20241028,170900,175505580,2245,2245,2245,2245,0
|
|
20241028,170800,175505580,2245,2245,2245,2245,0
|
|
20241028,170700,175505580,2245,2245,2245,2245,0
|
|
20241028,170600,175505580,2245,2245,2245,2245,0
|
|
20241028,170500,175505580,2245,2245,2245,2245,0
|
|
20241028,170400,175505580,2245,2245,2245,2245,0
|
|
20241028,170300,175505580,2245,2245,2245,2245,0
|
|
20241028,170200,175505580,2245,2245,2245,2245,0
|
|
20241028,170100,175505580,2245,2245,2245,2245,0
|
|
20241028,170000,175505580,2245,2245,2245,2245,1122
|
|
20241028,165900,175505580,2245,2245,2245,2245,0
|
|
20241028,165800,175505580,2245,2245,2245,2245,0
|
|
20241028,165700,175505580,2245,2245,2245,2245,0
|
|
20241028,165600,175505580,2245,2245,2245,2245,0
|
|
20241028,165500,175505580,2245,2245,2245,2245,0
|
|
20241028,165400,175505580,2245,2245,2245,2245,0
|
|
20241028,165300,175505580,2245,2245,2245,2245,0
|
|
20241028,165200,175505580,2245,2245,2245,2245,0
|
|
20241028,165100,175505580,2245,2245,2245,2245,0
|
|
20241028,165000,175505580,2245,2245,2245,2245,0
|
|
20241028,164900,175505580,2245,2245,2245,2245,0
|
|
20241028,164800,175505580,2245,2245,2245,2245,0
|
|
20241028,164700,175505580,2245,2245,2245,2245,0
|
|
20241028,164600,175505580,2245,2245,2245,2245,0
|
|
20241028,164500,175505580,2245,2245,2245,2245,0
|
|
20241028,164400,175505580,2245,2245,2245,2245,0
|
|
20241028,164300,175505580,2245,2245,2245,2245,0
|
|
20241028,164200,175505580,2245,2245,2245,2245,0
|
|
20241028,164100,175505580,2245,2245,2245,2245,0
|
|
20241028,164000,175505580,2245,2245,2245,2245,0
|
|
20241028,163900,175505580,2245,2245,2245,2245,0
|
|
20241028,163800,175505580,2245,2245,2245,2245,0
|
|
20241028,163700,175505580,2245,2245,2245,2245,0
|
|
20241028,163600,175505580,2245,2245,2245,2245,0
|
|
20241028,163500,175505580,2245,2245,2245,2245,0
|
|
20241028,163400,175505580,2245,2245,2245,2245,0
|
|
20241028,163300,175505580,2245,2245,2245,2245,0
|
|
20241028,163200,175505580,2245,2245,2245,2245,0
|
|
20241028,163100,175505580,2245,2245,2245,2245,0
|
|
20241028,163000,175505580,2245,2245,2245,2245,1122
|
|
20241028,162900,175505580,2245,2245,2245,2245,0
|
|
20241028,162800,175505580,2245,2245,2245,2245,0
|
|
20241028,162700,175505580,2245,2245,2245,2245,0
|
|
20241028,162600,175505580,2245,2245,2245,2245,0
|
|
20241028,162500,175505580,2245,2245,2245,2245,0
|
|
20241028,162400,175505580,2245,2245,2245,2245,0
|
|
20241028,162300,175505580,2245,2245,2245,2245,0
|
|
20241028,162200,175505580,2245,2245,2245,2245,0
|
|
20241028,162100,175505580,2245,2245,2245,2245,0
|
|
20241028,162000,175505580,2245,2245,2245,2245,0
|
|
20241028,161900,175505580,2245,2245,2245,2245,0
|
|
20241028,161800,175505580,2245,2245,2245,2245,0
|
|
20241028,161700,175505580,2245,2245,2245,2245,0
|
|
20241028,161600,175505580,2245,2245,2245,2245,0
|
|
20241028,161500,175505580,2245,2245,2245,2245,0
|
|
20241028,161400,175505580,2245,2245,2245,2245,0
|
|
20241028,161300,175505580,2245,2245,2245,2245,0
|
|
20241028,161200,175505580,2245,2245,2245,2245,0
|
|
20241028,161100,175505580,2245,2245,2245,2245,0
|
|
20241028,161000,175505580,2245,2245,2245,2245,0
|
|
20241028,160900,175505580,2245,2245,2245,2245,0
|
|
20241028,160800,175505580,2245,2245,2245,2245,0
|
|
20241028,160700,175505580,2245,2245,2245,2245,0
|
|
20241028,160600,175505580,2245,2245,2245,2245,0
|
|
20241028,160500,175505580,2245,2245,2245,2245,0
|
|
20241028,160400,175505580,2245,2245,2245,2245,0
|
|
20241028,160300,175505580,2245,2245,2245,2245,0
|
|
20241028,160200,175505580,2245,2245,2245,2245,0
|
|
20241028,160100,175505580,2245,2245,2245,2245,0
|
|
20241028,160000,175505580,2245,2245,2245,2245,1122
|
|
20241028,155900,175505580,2245,2245,2245,2245,0
|
|
20241028,155800,175505580,2245,2245,2245,2245,0
|
|
20241028,155700,175505580,2245,2245,2245,2245,0
|
|
20241028,155600,175505580,2245,2245,2245,2245,0
|
|
20241028,155500,175505580,2245,2245,2245,2245,0
|
|
20241028,155400,175505580,2245,2245,2245,2245,0
|
|
20241028,155300,175505580,2245,2245,2245,2245,0
|
|
20241028,155200,175505580,2245,2245,2245,2245,0
|
|
20241028,155100,175505580,2245,2245,2245,2245,0
|
|
20241028,155000,175505580,2245,2245,2245,2245,0
|
|
20241028,154900,175505580,2245,2245,2245,2245,0
|
|
20241028,154800,175505580,2245,2245,2245,2245,0
|
|
20241028,154700,175505580,2245,2245,2245,2245,0
|
|
20241028,154600,175505580,2245,2245,2245,2245,0
|
|
20241028,154500,175505580,2245,2245,2245,2245,0
|
|
20241028,154400,175505580,2245,2245,2245,2245,0
|
|
20241028,154300,175505580,2245,2245,2245,2245,0
|
|
20241028,154200,175505580,2245,2245,2245,2245,0
|
|
20241028,154100,175505580,2245,2245,2245,2245,0
|
|
20241028,154000,175505580,2245,2245,2245,2245,0
|
|
20241028,153900,175505580,2245,2245,2245,2245,0
|
|
20241028,153800,175505580,2245,2245,2245,2245,0
|
|
20241028,153700,175505580,2245,2245,2245,2245,0
|
|
20241028,153600,175505580,2245,2245,2245,2245,0
|
|
20241028,153500,175505580,2245,2245,2245,2245,0
|
|
20241028,153400,175505580,2245,2245,2245,2245,0
|
|
20241028,153300,175505580,2245,2245,2245,2245,0
|
|
20241028,153200,175505580,2245,2245,2245,2245,0
|
|
20241028,153100,175505580,2245,2245,2245,2245,0
|
|
20241028,153000,175505580,2245,2245,2245,2245,2244
|
|
20241028,152900,172986690,2250,2250,2250,2250,0
|
|
20241028,152800,172986690,2250,2250,2250,2250,0
|
|
20241028,152700,172986690,2250,2250,2250,2250,0
|
|
20241028,152600,172986690,2250,2250,2250,2250,0
|
|
20241028,152500,172986690,2250,2250,2250,2250,0
|
|
20241028,152400,172986690,2250,2250,2250,2250,0
|
|
20241028,152300,172986690,2250,2250,2250,2250,0
|
|
20241028,152200,172986690,2250,2250,2250,2250,0
|
|
20241028,152100,172986690,2250,2250,2250,2250,0
|
|
20241028,152000,172986690,2250,2250,2250,2250,0
|
|
20241028,151900,172986690,2250,2250,2250,2250,18
|
|
20241028,151800,172946190,2255,2250,2255,2250,32
|
|
20241028,151700,172874185,2250,2245,2250,2245,2405
|
|
20241028,151600,167472060,2245,2245,2250,2245,301
|
|
20241028,151500,166796310,2250,2250,2250,2250,0
|
|
20241028,151400,166796310,2250,2250,2250,2250,0
|
|
20241028,151300,166796310,2250,2250,2250,2250,0
|
|
20241028,151200,166796310,2250,2250,2250,2250,0
|
|
20241028,151100,166796310,2250,2250,2250,2250,55
|
|
20241028,151000,166672560,2255,2255,2255,2255,300
|
|
20241028,150900,165996060,2255,2250,2255,2250,4
|
|
20241028,150800,165987050,2255,2250,2255,2230,852
|
|
20241028,150700,164083430,2255,2255,2255,2255,0
|
|
20241028,150600,164083430,2255,2255,2255,2235,4061
|
|
20241028,150500,154980815,2255,2255,2255,2255,2
|
|
20241028,150400,154976305,2255,2255,2255,2255,0
|
|
20241028,150300,154976305,2255,2255,2255,2255,0
|
|
20241028,150200,154976305,2255,2255,2255,2255,2
|
|
20241028,150100,154971795,2255,2255,2255,2255,0
|
|
20241028,150000,154971795,2255,2255,2255,2255,0
|
|
20241028,145900,154971795,2255,2255,2255,2255,0
|
|
20241028,145800,154971795,2255,2250,2255,2250,2001
|
|
20241028,145700,150469540,2255,2255,2255,2255,0
|
|
20241028,145600,150469540,2255,2255,2255,2255,32
|
|
20241028,145500,150397380,2255,2255,2255,2255,2
|
|
20241028,145400,150392870,2250,2255,2255,2250,2128
|
|
20241028,145300,145604770,2255,2255,2255,2255,0
|
|
20241028,145200,145604770,2255,2255,2255,2255,0
|
|
20241028,145100,145604770,2255,2255,2255,2255,0
|
|
20241028,145000,145604770,2255,2255,2255,2255,0
|
|
20241028,144900,145604770,2255,2255,2255,2255,2
|
|
20241028,144800,145600260,2255,2255,2255,2255,747
|
|
20241028,144700,143915775,2260,2255,2260,2255,21
|
|
20241028,144600,143868415,2260,2260,2260,2260,50
|
|
20241028,144500,143755415,2260,2260,2260,2260,76
|
|
20241028,144400,143583655,2255,2255,2260,2255,70
|
|
20241028,144300,143425800,2260,2260,2260,2260,1
|
|
20241028,144200,143423540,2260,2260,2260,2260,1
|
|
20241028,144100,143421280,2260,2260,2260,2260,0
|
|
20241028,144000,143421280,2260,2260,2260,2260,0
|
|
20241028,143900,143421280,2260,2260,2260,2260,3
|
|
20241028,143800,143414500,2260,2260,2260,2260,0
|
|
20241028,143700,143414500,2260,2260,2260,2260,0
|
|
20241028,143600,143414500,2260,2260,2260,2260,1
|
|
20241028,143500,143412240,2260,2255,2260,2255,45
|
|
20241028,143400,143310760,2260,2260,2260,2260,0
|
|
20241028,143300,143310760,2260,2260,2260,2260,0
|
|
20241028,143200,143310760,2260,2260,2260,2260,0
|
|
20241028,143100,143310760,2260,2260,2260,2260,0
|
|
20241028,143000,143310760,2260,2260,2260,2260,2
|
|
20241028,142900,143306240,2260,2255,2260,2255,11
|
|
20241028,142800,143281430,2260,2260,2260,2260,0
|
|
20241028,142700,143281430,2260,2260,2260,2260,132
|
|
20241028,142600,142983110,2260,2260,2260,2260,0
|
|
20241028,142500,142983110,2260,2260,2260,2260,0
|
|
20241028,142400,142983110,2260,2260,2260,2260,0
|
|
20241028,142300,142983110,2260,2260,2260,2260,0
|
|
20241028,142200,142983110,2260,2260,2260,2260,0
|
|
20241028,142100,142983110,2260,2260,2260,2260,5
|
|
20241028,142000,142971810,2260,2255,2260,2255,775
|
|
20241028,141900,141224180,2255,2255,2255,2255,0
|
|
20241028,141800,141224180,2255,2255,2255,2255,200
|
|
20241028,141700,140773180,2255,2255,2255,2255,0
|
|
20241028,141600,140773180,2255,2255,2255,2255,0
|
|
20241028,141500,140773180,2255,2255,2255,2255,500
|
|
20241028,141400,139645680,2255,2255,2255,2255,0
|
|
20241028,141300,139645680,2255,2255,2255,2255,0
|
|
20241028,141200,139645680,2255,2255,2255,2255,1
|
|
20241028,141100,139643425,2255,2255,2255,2255,0
|
|
20241028,141000,139643425,2255,2255,2255,2255,0
|
|
20241028,140900,139643425,2255,2255,2255,2255,0
|
|
20241028,140800,139643425,2255,2255,2255,2255,0
|
|
20241028,140700,139643425,2255,2255,2255,2255,0
|
|
20241028,140600,139643425,2255,2255,2255,2255,0
|
|
20241028,140500,139643425,2255,2255,2255,2255,0
|
|
20241028,140400,139643425,2255,2255,2255,2255,0
|
|
20241028,140300,139643425,2255,2255,2255,2255,51
|
|
20241028,140200,139528420,2255,2250,2255,2250,3
|
|
20241028,140100,139521660,2255,2255,2255,2255,2
|
|
20241028,140000,139517150,2260,2260,2260,2260,0
|
|
20241028,135900,139517150,2260,2260,2260,2260,0
|
|
20241028,135800,139517150,2260,2260,2260,2260,0
|
|
20241028,135700,139517150,2260,2260,2260,2260,0
|
|
20241028,135600,139517150,2260,2260,2260,2260,0
|
|
20241028,135500,139517150,2260,2260,2260,2260,0
|
|
20241028,135400,139517150,2260,2260,2260,2260,0
|
|
20241028,135300,139517150,2260,2260,2260,2260,0
|
|
20241028,135200,139517150,2260,2260,2260,2260,221
|
|
20241028,135100,139017690,2260,2260,2260,2260,1
|
|
20241028,135000,139015430,2250,2255,2260,2250,1127
|
|
20241028,134900,136478760,2250,2250,2260,2250,222
|
|
20241028,134800,135978250,2260,2260,2260,2260,0
|
|
20241028,134700,135978250,2260,2260,2260,2260,0
|
|
20241028,134600,135978250,2260,2260,2260,2260,0
|
|
20241028,134500,135978250,2260,2260,2260,2260,1
|
|
20241028,134400,135975990,2255,2250,2260,2245,1251
|
|
20241028,134300,133167435,2255,2255,2255,2255,5
|
|
20241028,134200,133156160,2255,2255,2255,2255,5
|
|
20241028,134100,133144885,2255,2255,2255,2255,1
|
|
20241028,134000,133142630,2260,2260,2260,2260,1
|
|
20241028,133900,133140370,2260,2260,2260,2260,1
|
|
20241028,133800,133138110,2265,2265,2265,2265,0
|
|
20241028,133700,133138110,2265,2265,2265,2265,0
|
|
20241028,133600,133138110,2265,2260,2265,2260,222
|
|
20241028,133500,132635780,2265,2260,2265,2245,1118
|
|
20241028,133400,130109630,2260,2260,2260,2260,0
|
|
20241028,133300,130109630,2260,2260,2260,2260,0
|
|
20241028,133200,130109630,2260,2250,2260,2250,4136
|
|
20241028,133100,120774120,2250,2250,2250,2250,1
|
|
20241028,133000,120771870,2255,2245,2255,2245,11625
|
|
20241028,132900,94653695,2245,2245,2245,2245,0
|
|
20241028,132800,94653695,2245,2245,2245,2245,0
|
|
20241028,132700,94653695,2245,2245,2245,2245,0
|
|
20241028,132600,94653695,2245,2245,2245,2245,0
|
|
20241028,132500,94653695,2245,2245,2245,2245,0
|
|
20241028,132400,94653695,2245,2245,2245,2245,0
|
|
20241028,132300,94653695,2245,2245,2245,2245,0
|
|
20241028,132200,94653695,2245,2245,2245,2245,0
|
|
20241028,132100,94653695,2245,2245,2245,2245,0
|
|
20241028,132000,94653695,2245,2245,2245,2245,0
|
|
20241028,131900,94653695,2245,2240,2245,2240,601
|
|
20241028,131800,93307450,2245,2245,2245,2245,0
|
|
20241028,131700,93307450,2245,2245,2245,2245,0
|
|
20241028,131600,93307450,2245,2245,2245,2245,0
|
|
20241028,131500,93307450,2245,2245,2245,2245,0
|
|
20241028,131400,93307450,2245,2245,2245,2245,0
|
|
20241028,131300,93307450,2245,2245,2245,2245,2
|
|
20241028,131200,93302960,2245,2245,2245,2245,0
|
|
20241028,131100,93302960,2245,2245,2245,2245,0
|
|
20241028,131000,93302960,2245,2245,2245,2245,0
|
|
20241028,130900,93302960,2245,2245,2245,2245,0
|
|
20241028,130800,93302960,2245,2245,2245,2245,0
|
|
20241028,130700,93302960,2245,2245,2245,2245,0
|
|
20241028,130600,93302960,2245,2245,2245,2245,0
|
|
20241028,130500,93302960,2245,2240,2245,2235,1501
|
|
20241028,130400,89948060,2245,2245,2245,2245,50
|
|
20241028,130300,89835810,2245,2245,2245,2245,0
|
|
20241028,130200,89835810,2245,2245,2245,2245,2
|
|
20241028,130100,89831320,2245,2245,2245,2245,0
|
|
20241028,130000,89831320,2245,2245,2245,2245,0
|
|
20241028,125900,89831320,2245,2240,2245,2240,233
|
|
20241028,125800,89309390,2240,2240,2240,2240,3
|
|
20241028,125700,89302670,2245,2245,2245,2245,0
|
|
20241028,125600,89302670,2245,2240,2245,2240,323
|
|
20241028,125500,88579145,2245,2245,2245,2245,0
|
|
20241028,125400,88579145,2245,2240,2245,2240,501
|
|
20241028,125300,87456900,2245,2245,2245,2245,0
|
|
20241028,125200,87456900,2245,2245,2245,2245,0
|
|
20241028,125100,87456900,2245,2245,2245,2245,0
|
|
20241028,125000,87456900,2245,2245,2245,2245,0
|
|
20241028,124900,87456900,2245,2245,2245,2245,0
|
|
20241028,124800,87456900,2245,2245,2245,2245,0
|
|
20241028,124700,87456900,2245,2245,2245,2245,0
|
|
20241028,124600,87456900,2245,2245,2245,2245,0
|
|
20241028,124500,87456900,2245,2245,2245,2245,0
|
|
20241028,124400,87456900,2245,2245,2245,2245,0
|
|
20241028,124300,87456900,2245,2245,2245,2245,0
|
|
20241028,124200,87456900,2245,2245,2245,2245,0
|
|
20241028,124100,87456900,2245,2245,2245,2245,10
|
|
20241028,124000,87434450,2245,2245,2245,2245,0
|
|
20241028,123900,87434450,2245,2245,2245,2245,0
|
|
20241028,123800,87434450,2245,2245,2245,2245,0
|
|
20241028,123700,87434450,2245,2245,2245,2245,3
|
|
20241028,123600,87427715,2245,2240,2245,2240,11
|
|
20241028,123500,87403070,2245,2245,2245,2245,10
|
|
20241028,123400,87380620,2250,2250,2250,2250,10
|
|
20241028,123300,87358120,2250,2250,2250,2250,0
|
|
20241028,123200,87358120,2250,2250,2250,2250,0
|
|
20241028,123100,87358120,2250,2250,2250,2250,0
|
|
20241028,123000,87358120,2250,2250,2250,2250,0
|
|
20241028,122900,87358120,2250,2250,2250,2250,1
|
|
20241028,122800,87355870,2250,2250,2250,2250,0
|
|
20241028,122700,87355870,2250,2250,2250,2250,0
|
|
20241028,122600,87355870,2250,2250,2250,2250,0
|
|
20241028,122500,87355870,2250,2250,2250,2250,0
|
|
20241028,122400,87355870,2250,2250,2250,2250,0
|
|
20241028,122300,87355870,2250,2250,2250,2250,0
|
|
20241028,122200,87355870,2250,2250,2250,2250,50
|
|
20241028,122100,87243370,2245,2245,2250,2240,427
|
|
20241028,122000,86286870,2250,2250,2250,2250,0
|
|
20241028,121900,86286870,2250,2240,2250,2240,13
|
|
20241028,121800,86257730,2245,2245,2245,2245,4
|
|
20241028,121700,86248750,2250,2250,2250,2250,0
|
|
20241028,121600,86248750,2250,2250,2250,2250,0
|
|
20241028,121500,86248750,2250,2250,2250,2250,0
|
|
20241028,121400,86248750,2250,2250,2250,2250,0
|
|
20241028,121300,86248750,2250,2250,2250,2250,0
|
|
20241028,121200,86248750,2250,2250,2250,2250,0
|
|
20241028,121100,86248750,2250,2250,2250,2250,0
|
|
20241028,121000,86248750,2250,2250,2250,2250,0
|
|
20241028,120900,86248750,2250,2250,2250,2250,0
|
|
20241028,120800,86248750,2250,2250,2250,2250,0
|
|
20241028,120700,86248750,2250,2245,2250,2245,701
|
|
20241028,120600,84675000,2245,2245,2245,2245,14
|
|
20241028,120500,84643570,2245,2245,2245,2245,0
|
|
20241028,120400,84643570,2245,2245,2245,2245,0
|
|
20241028,120300,84643570,2245,2245,2245,2245,0
|
|
20241028,120200,84643570,2245,2245,2245,2245,0
|
|
20241028,120100,84643570,2245,2245,2245,2245,0
|
|
20241028,120000,84643570,2245,2245,2245,2245,0
|
|
20241028,115900,84643570,2245,2245,2245,2245,0
|
|
20241028,115800,84643570,2245,2245,2245,2245,0
|
|
20241028,115700,84643570,2245,2245,2245,2245,2
|
|
20241028,115600,84639080,2245,2245,2245,2245,124
|
|
20241028,115500,84360700,2245,2245,2245,2245,0
|
|
20241028,115400,84360700,2245,2245,2245,2245,0
|
|
20241028,115300,84360700,2245,2245,2245,2245,1
|
|
20241028,115200,84358455,2245,2245,2245,2245,0
|
|
20241028,115100,84358455,2245,2240,2245,2240,1545
|
|
20241028,115000,80897040,2245,2245,2245,2245,0
|
|
20241028,114900,80897040,2245,2245,2245,2245,0
|
|
20241028,114800,80897040,2245,2245,2245,2245,479
|
|
20241028,114700,79821685,2250,2250,2250,2250,0
|
|
20241028,114600,79821685,2250,2250,2250,2250,0
|
|
20241028,114500,79821685,2250,2250,2250,2250,0
|
|
20241028,114400,79821685,2250,2250,2250,2250,150
|
|
20241028,114300,79484185,2250,2250,2250,2250,0
|
|
20241028,114200,79484185,2250,2250,2250,2250,0
|
|
20241028,114100,79484185,2250,2250,2250,2245,3
|
|
20241028,114000,79477440,2250,2250,2250,2250,0
|
|
20241028,113900,79477440,2250,2250,2250,2250,20
|
|
20241028,113800,79432440,2250,2250,2250,2250,1
|
|
20241028,113700,79430190,2245,2250,2250,2245,1701
|
|
20241028,113600,75610940,2250,2250,2250,2250,0
|
|
20241028,113500,75610940,2250,2250,2250,2250,1
|
|
20241028,113400,75608690,2250,2250,2250,2250,0
|
|
20241028,113300,75608690,2250,2245,2250,2245,435
|
|
20241028,113200,74632110,2250,2250,2250,2250,0
|
|
20241028,113100,74632110,2250,2250,2250,2250,0
|
|
20241028,113000,74632110,2250,2250,2250,2250,0
|
|
20241028,112900,74632110,2250,2245,2250,2245,1340
|
|
20241028,112800,71623805,2250,2250,2250,2250,100
|
|
20241028,112700,71398805,2245,2245,2245,2245,79
|
|
20241028,112600,71221450,2245,2245,2245,2245,1
|
|
20241028,112500,71219205,2250,2250,2250,2250,0
|
|
20241028,112400,71219205,2250,2245,2250,2240,4043
|
|
20241028,112300,62143165,2245,2245,2245,2245,0
|
|
20241028,112200,62143165,2245,2245,2245,2245,0
|
|
20241028,112100,62143165,2245,2245,2245,2245,1
|
|
20241028,112000,62140920,2245,2240,2245,2240,955
|
|
20241028,111900,60001715,2240,2235,2240,2235,51
|
|
20241028,111800,59887725,2240,2240,2240,2240,1
|
|
20241028,111700,59885485,2245,2245,2245,2245,0
|
|
20241028,111600,59885485,2245,2240,2245,2230,301
|
|
20241028,111500,59214080,2245,2240,2245,2240,2
|
|
20241028,111400,59209595,2245,2245,2245,2245,0
|
|
20241028,111300,59209595,2245,2245,2245,2245,0
|
|
20241028,111200,59209595,2245,2245,2245,2245,1
|
|
20241028,111100,59207350,2245,2235,2245,2230,1013
|
|
20241028,111000,56947935,2235,2235,2235,2235,0
|
|
20241028,110900,56947935,2235,2235,2235,2235,539
|
|
20241028,110800,55743270,2235,2235,2235,2235,0
|
|
20241028,110700,55743270,2235,2235,2235,2235,1
|
|
20241028,110600,55741035,2235,2235,2235,2235,0
|
|
20241028,110500,55741035,2235,2235,2235,2235,25
|
|
20241028,110400,55685160,2235,2240,2240,2235,2437
|
|
20241028,110300,50237020,2245,2245,2245,2245,0
|
|
20241028,110200,50237020,2245,2245,2245,2245,0
|
|
20241028,110100,50237020,2245,2245,2245,2245,0
|
|
20241028,110000,50237020,2245,2245,2245,2245,0
|
|
20241028,105900,50237020,2245,2245,2245,2245,0
|
|
20241028,105800,50237020,2245,2245,2245,2245,0
|
|
20241028,105700,50237020,2245,2245,2245,2245,0
|
|
20241028,105600,50237020,2245,2245,2245,2245,0
|
|
20241028,105500,50237020,2245,2240,2245,2240,314
|
|
20241028,105400,49533500,2245,2245,2245,2245,0
|
|
20241028,105300,49533500,2245,2240,2245,2240,11
|
|
20241028,105200,49508825,2245,2245,2245,2245,0
|
|
20241028,105100,49508825,2245,2245,2245,2245,0
|
|
20241028,105000,49508825,2245,2245,2245,2245,0
|
|
20241028,104900,49508825,2245,2245,2245,2245,0
|
|
20241028,104800,49508825,2245,2245,2245,2245,1
|
|
20241028,104700,49506580,2240,2240,2240,2240,58
|
|
20241028,104600,49376660,2245,2245,2245,2245,0
|
|
20241028,104500,49376660,2245,2245,2245,2245,0
|
|
20241028,104400,49376660,2245,2245,2245,2245,1
|
|
20241028,104300,49374415,2245,2245,2245,2245,3
|
|
20241028,104200,49367680,2245,2245,2245,2245,8
|
|
20241028,104100,49349720,2245,2245,2245,2245,0
|
|
20241028,104000,49349720,2245,2245,2245,2245,0
|
|
20241028,103900,49349720,2245,2245,2245,2245,0
|
|
20241028,103800,49349720,2245,2245,2245,2245,0
|
|
20241028,103700,49349720,2245,2245,2245,2245,1
|
|
20241028,103600,49347475,2250,2240,2250,2240,2
|
|
20241028,103500,49342985,2250,2250,2250,2250,0
|
|
20241028,103400,49342985,2250,2250,2250,2250,0
|
|
20241028,103300,49342985,2250,2250,2250,2250,0
|
|
20241028,103200,49342985,2250,2245,2250,2245,3
|
|
20241028,103100,49336245,2250,2250,2250,2240,52
|
|
20241028,103000,49219745,2245,2245,2245,2245,64
|
|
20241028,102900,49076065,2250,2250,2250,2250,0
|
|
20241028,102800,49076065,2250,2250,2250,2250,4
|
|
20241028,102700,49067065,2250,2250,2250,2250,1
|
|
20241028,102600,49064815,2250,2250,2250,2250,0
|
|
20241028,102500,49064815,2250,2250,2250,2250,130
|
|
20241028,102400,48772315,2250,2250,2250,2250,2
|
|
20241028,102300,48767815,2250,2250,2250,2250,200
|
|
20241028,102200,48317815,2250,2250,2250,2250,0
|
|
20241028,102100,48317815,2250,2250,2250,2250,50
|
|
20241028,102000,48205315,2250,2250,2250,2250,0
|
|
20241028,101900,48205315,2250,2250,2250,2250,0
|
|
20241028,101800,48205315,2250,2250,2250,2250,2
|
|
20241028,101700,48200815,2250,2250,2250,2250,100
|
|
20241028,101600,47975815,2250,2250,2250,2250,100
|
|
20241028,101500,47750815,2250,2250,2250,2250,0
|
|
20241028,101400,47750815,2250,2250,2250,2250,0
|
|
20241028,101300,47750815,2250,2250,2250,2250,0
|
|
20241028,101200,47750815,2250,2250,2250,2250,5
|
|
20241028,101100,47739565,2250,2250,2250,2250,0
|
|
20241028,101000,47739565,2250,2250,2250,2250,0
|
|
20241028,100900,47739565,2250,2250,2250,2250,2
|
|
20241028,100800,47735065,2245,2245,2245,2245,1263
|
|
20241028,100700,44899630,2245,2245,2245,2245,0
|
|
20241028,100600,44899630,2245,2245,2245,2245,1401
|
|
20241028,100500,41754385,2245,2245,2245,2245,12
|
|
20241028,100400,41727445,2245,2245,2245,2245,1
|
|
20241028,100300,41725200,2240,2245,2245,2240,277
|
|
20241028,100200,41104680,2245,2245,2245,2245,0
|
|
20241028,100100,41104680,2245,2245,2245,2245,0
|
|
20241028,100000,41104680,2245,2245,2245,2245,0
|
|
20241028,095900,41104680,2245,2245,2245,2245,1
|
|
20241028,095800,41102435,2245,2245,2245,2245,0
|
|
20241028,095700,41102435,2245,2245,2245,2245,0
|
|
20241028,095600,41102435,2245,2240,2245,2240,697
|
|
20241028,095500,39541150,2245,2245,2245,2235,3023
|
|
20241028,095400,32781700,2240,2240,2240,2240,100
|
|
20241028,095300,32557700,2245,2245,2245,2245,0
|
|
20241028,095200,32557700,2245,2245,2245,2245,1
|
|
20241028,095100,32555455,2240,2245,2245,2240,1000
|
|
20241028,095000,30312370,2250,2250,2250,2250,0
|
|
20241028,094900,30312370,2250,2250,2250,2250,0
|
|
20241028,094800,30312370,2250,2250,2250,2250,10
|
|
20241028,094700,30289870,2250,2250,2250,2250,112
|
|
20241028,094600,30037870,2240,2245,2250,2240,1029
|
|
20241028,094500,27726330,2245,2240,2245,2240,208
|
|
20241028,094400,27260370,2245,2245,2245,2245,0
|
|
20241028,094300,27260370,2245,2245,2245,2245,0
|
|
20241028,094200,27260370,2245,2245,2245,2245,0
|
|
20241028,094100,27260370,2245,2245,2245,2245,8
|
|
20241028,094000,27242410,2245,2240,2245,2240,2030
|
|
20241028,093900,22695060,2245,2240,2245,2240,50
|
|
20241028,093800,22582970,2245,2245,2245,2245,817
|
|
20241028,093700,20748805,2250,2250,2250,2250,0
|
|
20241028,093600,20748805,2250,2250,2250,2250,40
|
|
20241028,093500,20658805,2250,2250,2255,2250,102
|
|
20241028,093400,20429300,2255,2250,2255,2245,34
|
|
20241028,093300,20352910,2255,2250,2255,2250,104
|
|
20241028,093200,20118405,2245,2255,2255,2245,2
|
|
20241028,093100,20113905,2250,2255,2255,2250,3
|
|
20241028,093000,20107150,2255,2250,2255,2250,22
|
|
20241028,092900,20057645,2250,2250,2250,2250,1001
|
|
20241028,092800,17805395,2250,2250,2250,2250,454
|
|
20241028,092700,16783895,2250,2245,2250,2245,3208
|
|
20241028,092600,9581180,2245,2240,2245,2235,664
|
|
20241028,092500,8092925,2240,2240,2240,2240,1
|
|
20241028,092400,8090685,2230,2235,2240,2230,336
|
|
20241028,092300,7341385,2230,2240,2240,2230,120
|
|
20241028,092200,7073520,2240,2240,2240,2240,4
|
|
20241028,092100,7064560,2240,2235,2240,2235,1010
|
|
20241028,092000,4807200,2240,2240,2240,2240,7
|
|
20241028,091900,4791520,2245,2245,2245,2245,1
|
|
20241028,091800,4789275,2245,2245,2245,2245,300
|
|
20241028,091700,4115775,2245,2245,2245,2245,0
|
|
20241028,091600,4115775,2245,2235,2245,2235,53
|
|
20241028,091500,3997300,2245,2245,2245,2245,0
|
|
20241028,091400,3997300,2245,2245,2245,2245,3
|
|
20241028,091300,3990565,2245,2245,2245,2245,100
|
|
20241028,091200,3766065,2245,2245,2245,2245,35
|
|
20241028,091100,3687490,2245,2245,2245,2230,361
|
|
20241028,091000,2882295,2245,2245,2245,2245,0
|
|
20241028,090900,2882295,2245,2245,2245,2245,1
|
|
20241028,090800,2880050,2230,2230,2230,2230,452
|
|
20241028,090700,1872090,2250,2250,2250,2250,1
|
|
20241028,090600,1869840,2230,2250,2250,2230,47
|
|
20241028,090500,1764970,2250,2245,2250,2245,14
|
|
20241028,090400,1733535,2245,2245,2245,2245,50
|
|
20241028,090300,1621285,2245,2245,2245,2245,0
|
|
20241028,090200,1621285,2245,2235,2245,2220,151
|
|
20241028,090100,1284540,2235,2230,2235,2230,101
|
|
20241028,090000,1059305,2230,2210,2230,2210,477
|