723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210000,272896740,2230,2230,2230,2230,874
|
|
20241029,205900,272896740,2230,2230,2230,2230,0
|
|
20241029,205800,272896740,2230,2230,2230,2230,0
|
|
20241029,205700,272896740,2230,2230,2230,2230,0
|
|
20241029,205600,272896740,2230,2230,2230,2230,0
|
|
20241029,205500,272896740,2230,2230,2230,2230,0
|
|
20241029,205400,272896740,2230,2230,2230,2230,0
|
|
20241029,205300,272896740,2230,2230,2230,2230,0
|
|
20241029,205200,272896740,2230,2230,2230,2230,0
|
|
20241029,205100,272896740,2230,2230,2230,2230,0
|
|
20241029,205000,272896740,2230,2230,2230,2230,0
|
|
20241029,204900,272896740,2230,2230,2230,2230,0
|
|
20241029,204800,272896740,2230,2230,2230,2230,0
|
|
20241029,204700,272896740,2230,2230,2230,2230,0
|
|
20241029,204600,272896740,2230,2230,2230,2230,0
|
|
20241029,204500,272896740,2230,2230,2230,2230,0
|
|
20241029,204400,272896740,2230,2230,2230,2230,0
|
|
20241029,204300,272896740,2230,2230,2230,2230,0
|
|
20241029,204200,272896740,2230,2230,2230,2230,0
|
|
20241029,204100,272896740,2230,2230,2230,2230,0
|
|
20241029,204000,272896740,2230,2230,2230,2230,0
|
|
20241029,203900,272896740,2230,2230,2230,2230,0
|
|
20241029,203800,272896740,2230,2230,2230,2230,0
|
|
20241029,203700,272896740,2230,2230,2230,2230,0
|
|
20241029,203600,272896740,2230,2230,2230,2230,0
|
|
20241029,203500,272896740,2230,2230,2230,2230,0
|
|
20241029,203400,272896740,2230,2230,2230,2230,0
|
|
20241029,203300,272896740,2230,2230,2230,2230,0
|
|
20241029,203200,272896740,2230,2230,2230,2230,0
|
|
20241029,203100,272896740,2230,2230,2230,2230,0
|
|
20241029,203000,272896740,2230,2230,2230,2230,874
|
|
20241029,202900,272896740,2230,2230,2230,2230,0
|
|
20241029,202800,272896740,2230,2230,2230,2230,0
|
|
20241029,202700,272896740,2230,2230,2230,2230,0
|
|
20241029,202600,272896740,2230,2230,2230,2230,0
|
|
20241029,202500,272896740,2230,2230,2230,2230,0
|
|
20241029,202400,272896740,2230,2230,2230,2230,0
|
|
20241029,202300,272896740,2230,2230,2230,2230,0
|
|
20241029,202200,272896740,2230,2230,2230,2230,0
|
|
20241029,202100,272896740,2230,2230,2230,2230,0
|
|
20241029,202000,272896740,2230,2230,2230,2230,0
|
|
20241029,201900,272896740,2230,2230,2230,2230,0
|
|
20241029,201800,272896740,2230,2230,2230,2230,0
|
|
20241029,201700,272896740,2230,2230,2230,2230,0
|
|
20241029,201600,272896740,2230,2230,2230,2230,0
|
|
20241029,201500,272896740,2230,2230,2230,2230,0
|
|
20241029,201400,272896740,2230,2230,2230,2230,0
|
|
20241029,201300,272896740,2230,2230,2230,2230,0
|
|
20241029,201200,272896740,2230,2230,2230,2230,0
|
|
20241029,201100,272896740,2230,2230,2230,2230,0
|
|
20241029,201000,272896740,2230,2230,2230,2230,0
|
|
20241029,200900,272896740,2230,2230,2230,2230,0
|
|
20241029,200800,272896740,2230,2230,2230,2230,0
|
|
20241029,200700,272896740,2230,2230,2230,2230,0
|
|
20241029,200600,272896740,2230,2230,2230,2230,0
|
|
20241029,200500,272896740,2230,2230,2230,2230,0
|
|
20241029,200400,272896740,2230,2230,2230,2230,0
|
|
20241029,200300,272896740,2230,2230,2230,2230,0
|
|
20241029,200200,272896740,2230,2230,2230,2230,0
|
|
20241029,200100,272896740,2230,2230,2230,2230,0
|
|
20241029,200000,272896740,2230,2230,2230,2230,874
|
|
20241029,195900,272896740,2230,2230,2230,2230,0
|
|
20241029,195800,272896740,2230,2230,2230,2230,0
|
|
20241029,195700,272896740,2230,2230,2230,2230,0
|
|
20241029,195600,272896740,2230,2230,2230,2230,0
|
|
20241029,195500,272896740,2230,2230,2230,2230,0
|
|
20241029,195400,272896740,2230,2230,2230,2230,0
|
|
20241029,195300,272896740,2230,2230,2230,2230,0
|
|
20241029,195200,272896740,2230,2230,2230,2230,0
|
|
20241029,195100,272896740,2230,2230,2230,2230,0
|
|
20241029,195000,272896740,2230,2230,2230,2230,0
|
|
20241029,194900,272896740,2230,2230,2230,2230,0
|
|
20241029,194800,272896740,2230,2230,2230,2230,0
|
|
20241029,194700,272896740,2230,2230,2230,2230,0
|
|
20241029,194600,272896740,2230,2230,2230,2230,0
|
|
20241029,194500,272896740,2230,2230,2230,2230,0
|
|
20241029,194400,272896740,2230,2230,2230,2230,0
|
|
20241029,194300,272896740,2230,2230,2230,2230,0
|
|
20241029,194200,272896740,2230,2230,2230,2230,0
|
|
20241029,194100,272896740,2230,2230,2230,2230,0
|
|
20241029,194000,272896740,2230,2230,2230,2230,0
|
|
20241029,193900,272896740,2230,2230,2230,2230,0
|
|
20241029,193800,272896740,2230,2230,2230,2230,0
|
|
20241029,193700,272896740,2230,2230,2230,2230,0
|
|
20241029,193600,272896740,2230,2230,2230,2230,0
|
|
20241029,193500,272896740,2230,2230,2230,2230,0
|
|
20241029,193400,272896740,2230,2230,2230,2230,0
|
|
20241029,193300,272896740,2230,2230,2230,2230,0
|
|
20241029,193200,272896740,2230,2230,2230,2230,0
|
|
20241029,193100,272896740,2230,2230,2230,2230,0
|
|
20241029,193000,272896740,2230,2230,2230,2230,874
|
|
20241029,192900,272896740,2230,2230,2230,2230,0
|
|
20241029,192800,272896740,2230,2230,2230,2230,0
|
|
20241029,192700,272896740,2230,2230,2230,2230,0
|
|
20241029,192600,272896740,2230,2230,2230,2230,0
|
|
20241029,192500,272896740,2230,2230,2230,2230,0
|
|
20241029,192400,272896740,2230,2230,2230,2230,0
|
|
20241029,192300,272896740,2230,2230,2230,2230,0
|
|
20241029,192200,272896740,2230,2230,2230,2230,0
|
|
20241029,192100,272896740,2230,2230,2230,2230,0
|
|
20241029,192000,272896740,2230,2230,2230,2230,0
|
|
20241029,191900,272896740,2230,2230,2230,2230,0
|
|
20241029,191800,272896740,2230,2230,2230,2230,0
|
|
20241029,191700,272896740,2230,2230,2230,2230,0
|
|
20241029,191600,272896740,2230,2230,2230,2230,0
|
|
20241029,191500,272896740,2230,2230,2230,2230,0
|
|
20241029,191400,272896740,2230,2230,2230,2230,0
|
|
20241029,191300,272896740,2230,2230,2230,2230,0
|
|
20241029,191200,272896740,2230,2230,2230,2230,0
|
|
20241029,191100,272896740,2230,2230,2230,2230,0
|
|
20241029,191000,272896740,2230,2230,2230,2230,0
|
|
20241029,190900,272896740,2230,2230,2230,2230,0
|
|
20241029,190800,272896740,2230,2230,2230,2230,0
|
|
20241029,190700,272896740,2230,2230,2230,2230,0
|
|
20241029,190600,272896740,2230,2230,2230,2230,0
|
|
20241029,190500,272896740,2230,2230,2230,2230,0
|
|
20241029,190400,272896740,2230,2230,2230,2230,0
|
|
20241029,190300,272896740,2230,2230,2230,2230,0
|
|
20241029,190200,272896740,2230,2230,2230,2230,0
|
|
20241029,190100,272896740,2230,2230,2230,2230,0
|
|
20241029,190000,272896740,2230,2230,2230,2230,874
|
|
20241029,185900,272896740,2230,2230,2230,2230,0
|
|
20241029,185800,272896740,2230,2230,2230,2230,0
|
|
20241029,185700,272896740,2230,2230,2230,2230,0
|
|
20241029,185600,272896740,2230,2230,2230,2230,0
|
|
20241029,185500,272896740,2230,2230,2230,2230,0
|
|
20241029,185400,272896740,2230,2230,2230,2230,0
|
|
20241029,185300,272896740,2230,2230,2230,2230,0
|
|
20241029,185200,272896740,2230,2230,2230,2230,0
|
|
20241029,185100,272896740,2230,2230,2230,2230,0
|
|
20241029,185000,272896740,2230,2230,2230,2230,0
|
|
20241029,184900,272896740,2230,2230,2230,2230,0
|
|
20241029,184800,272896740,2230,2230,2230,2230,0
|
|
20241029,184700,272896740,2230,2230,2230,2230,0
|
|
20241029,184600,272896740,2230,2230,2230,2230,0
|
|
20241029,184500,272896740,2230,2230,2230,2230,0
|
|
20241029,184400,272896740,2230,2230,2230,2230,0
|
|
20241029,184300,272896740,2230,2230,2230,2230,0
|
|
20241029,184200,272896740,2230,2230,2230,2230,0
|
|
20241029,184100,272896740,2230,2230,2230,2230,0
|
|
20241029,184000,272896740,2230,2230,2230,2230,0
|
|
20241029,183900,272896740,2230,2230,2230,2230,0
|
|
20241029,183800,272896740,2230,2230,2230,2230,0
|
|
20241029,183700,272896740,2230,2230,2230,2230,0
|
|
20241029,183600,272896740,2230,2230,2230,2230,0
|
|
20241029,183500,272896740,2230,2230,2230,2230,0
|
|
20241029,183400,272896740,2230,2230,2230,2230,0
|
|
20241029,183300,272896740,2230,2230,2230,2230,0
|
|
20241029,183200,272896740,2230,2230,2230,2230,0
|
|
20241029,183100,272896740,2230,2230,2230,2230,0
|
|
20241029,183000,272896740,2230,2230,2230,2230,874
|
|
20241029,182900,272896740,2230,2230,2230,2230,0
|
|
20241029,182800,272896740,2230,2230,2230,2230,0
|
|
20241029,182700,272896740,2230,2230,2230,2230,0
|
|
20241029,182600,272896740,2230,2230,2230,2230,0
|
|
20241029,182500,272896740,2230,2230,2230,2230,0
|
|
20241029,182400,272896740,2230,2230,2230,2230,0
|
|
20241029,182300,272896740,2230,2230,2230,2230,0
|
|
20241029,182200,272896740,2230,2230,2230,2230,0
|
|
20241029,182100,272896740,2230,2230,2230,2230,0
|
|
20241029,182000,272896740,2230,2230,2230,2230,0
|
|
20241029,181900,272896740,2230,2230,2230,2230,0
|
|
20241029,181800,272896740,2230,2230,2230,2230,0
|
|
20241029,181700,272896740,2230,2230,2230,2230,0
|
|
20241029,181600,272896740,2230,2230,2230,2230,0
|
|
20241029,181500,272896740,2230,2230,2230,2230,0
|
|
20241029,181400,272896740,2230,2230,2230,2230,0
|
|
20241029,181300,272896740,2230,2230,2230,2230,0
|
|
20241029,181200,272896740,2230,2230,2230,2230,0
|
|
20241029,181100,272896740,2230,2230,2230,2230,0
|
|
20241029,181000,272896740,2230,2230,2230,2230,0
|
|
20241029,180900,272896740,2230,2230,2230,2230,0
|
|
20241029,180800,272896740,2230,2230,2230,2230,0
|
|
20241029,180700,272896740,2230,2230,2230,2230,0
|
|
20241029,180600,272896740,2230,2230,2230,2230,0
|
|
20241029,180500,272896740,2230,2230,2230,2230,0
|
|
20241029,180400,272896740,2230,2230,2230,2230,0
|
|
20241029,180300,272896740,2230,2230,2230,2230,0
|
|
20241029,180200,272896740,2230,2230,2230,2230,0
|
|
20241029,180100,272896740,2230,2230,2230,2230,0
|
|
20241029,180000,272896740,2230,2230,2230,2230,874
|
|
20241029,175900,272896740,2230,2230,2230,2230,0
|
|
20241029,175800,272896740,2230,2230,2230,2230,0
|
|
20241029,175700,272896740,2230,2230,2230,2230,0
|
|
20241029,175600,272896740,2230,2230,2230,2230,0
|
|
20241029,175500,272896740,2230,2230,2230,2230,0
|
|
20241029,175400,272896740,2230,2230,2230,2230,0
|
|
20241029,175300,272896740,2230,2230,2230,2230,0
|
|
20241029,175200,272896740,2230,2230,2230,2230,0
|
|
20241029,175100,272896740,2230,2230,2230,2230,0
|
|
20241029,175000,272896740,2230,2230,2230,2230,0
|
|
20241029,174900,272896740,2230,2230,2230,2230,0
|
|
20241029,174800,272896740,2230,2230,2230,2230,0
|
|
20241029,174700,272896740,2230,2230,2230,2230,0
|
|
20241029,174600,272896740,2230,2230,2230,2230,0
|
|
20241029,174500,272896740,2230,2230,2230,2230,0
|
|
20241029,174400,272896740,2230,2230,2230,2230,0
|
|
20241029,174300,272896740,2230,2230,2230,2230,0
|
|
20241029,174200,272896740,2230,2230,2230,2230,0
|
|
20241029,174100,272896740,2230,2230,2230,2230,0
|
|
20241029,174000,272896740,2230,2230,2230,2230,0
|
|
20241029,173900,272896740,2230,2230,2230,2230,0
|
|
20241029,173800,272896740,2230,2230,2230,2230,0
|
|
20241029,173700,272896740,2230,2230,2230,2230,0
|
|
20241029,173600,272896740,2230,2230,2230,2230,0
|
|
20241029,173500,272896740,2230,2230,2230,2230,0
|
|
20241029,173400,272896740,2230,2230,2230,2230,0
|
|
20241029,173300,272896740,2230,2230,2230,2230,0
|
|
20241029,173200,272896740,2230,2230,2230,2230,0
|
|
20241029,173100,272896740,2230,2230,2230,2230,0
|
|
20241029,173000,272896740,2230,2230,2230,2230,874
|
|
20241029,172900,272896740,2230,2230,2230,2230,0
|
|
20241029,172800,272896740,2230,2230,2230,2230,0
|
|
20241029,172700,272896740,2230,2230,2230,2230,0
|
|
20241029,172600,272896740,2230,2230,2230,2230,0
|
|
20241029,172500,272896740,2230,2230,2230,2230,0
|
|
20241029,172400,272896740,2230,2230,2230,2230,0
|
|
20241029,172300,272896740,2230,2230,2230,2230,0
|
|
20241029,172200,272896740,2230,2230,2230,2230,0
|
|
20241029,172100,272896740,2230,2230,2230,2230,0
|
|
20241029,172000,272896740,2230,2230,2230,2230,0
|
|
20241029,171900,272896740,2230,2230,2230,2230,0
|
|
20241029,171800,272896740,2230,2230,2230,2230,0
|
|
20241029,171700,272896740,2230,2230,2230,2230,0
|
|
20241029,171600,272896740,2230,2230,2230,2230,0
|
|
20241029,171500,272896740,2230,2230,2230,2230,0
|
|
20241029,171400,272896740,2230,2230,2230,2230,0
|
|
20241029,171300,272896740,2230,2230,2230,2230,0
|
|
20241029,171200,272896740,2230,2230,2230,2230,0
|
|
20241029,171100,272896740,2230,2230,2230,2230,0
|
|
20241029,171000,272896740,2230,2230,2230,2230,0
|
|
20241029,170900,272896740,2230,2230,2230,2230,0
|
|
20241029,170800,272896740,2230,2230,2230,2230,0
|
|
20241029,170700,272896740,2230,2230,2230,2230,0
|
|
20241029,170600,272896740,2230,2230,2230,2230,0
|
|
20241029,170500,272896740,2230,2230,2230,2230,0
|
|
20241029,170400,272896740,2230,2230,2230,2230,0
|
|
20241029,170300,272896740,2230,2230,2230,2230,0
|
|
20241029,170200,272896740,2230,2230,2230,2230,0
|
|
20241029,170100,272896740,2230,2230,2230,2230,0
|
|
20241029,170000,272896740,2230,2230,2230,2230,874
|
|
20241029,165900,272896740,2230,2230,2230,2230,0
|
|
20241029,165800,272896740,2230,2230,2230,2230,0
|
|
20241029,165700,272896740,2230,2230,2230,2230,0
|
|
20241029,165600,272896740,2230,2230,2230,2230,0
|
|
20241029,165500,272896740,2230,2230,2230,2230,0
|
|
20241029,165400,272896740,2230,2230,2230,2230,0
|
|
20241029,165300,272896740,2230,2230,2230,2230,0
|
|
20241029,165200,272896740,2230,2230,2230,2230,0
|
|
20241029,165100,272896740,2230,2230,2230,2230,0
|
|
20241029,165000,272896740,2230,2230,2230,2230,0
|
|
20241029,164900,272896740,2230,2230,2230,2230,0
|
|
20241029,164800,272896740,2230,2230,2230,2230,0
|
|
20241029,164700,272896740,2230,2230,2230,2230,0
|
|
20241029,164600,272896740,2230,2230,2230,2230,0
|
|
20241029,164500,272896740,2230,2230,2230,2230,0
|
|
20241029,164400,272896740,2230,2230,2230,2230,0
|
|
20241029,164300,272896740,2230,2230,2230,2230,0
|
|
20241029,164200,272896740,2230,2230,2230,2230,0
|
|
20241029,164100,272896740,2230,2230,2230,2230,0
|
|
20241029,164000,272896740,2230,2230,2230,2230,0
|
|
20241029,163900,272896740,2230,2230,2230,2230,0
|
|
20241029,163800,272896740,2230,2230,2230,2230,0
|
|
20241029,163700,272896740,2230,2230,2230,2230,0
|
|
20241029,163600,272896740,2230,2230,2230,2230,0
|
|
20241029,163500,272896740,2230,2230,2230,2230,0
|
|
20241029,163400,272896740,2230,2230,2230,2230,0
|
|
20241029,163300,272896740,2230,2230,2230,2230,0
|
|
20241029,163200,272896740,2230,2230,2230,2230,0
|
|
20241029,163100,272896740,2230,2230,2230,2230,0
|
|
20241029,163000,272896740,2230,2230,2230,2230,874
|
|
20241029,162900,272896740,2230,2230,2230,2230,0
|
|
20241029,162800,272896740,2230,2230,2230,2230,0
|
|
20241029,162700,272896740,2230,2230,2230,2230,0
|
|
20241029,162600,272896740,2230,2230,2230,2230,0
|
|
20241029,162500,272896740,2230,2230,2230,2230,0
|
|
20241029,162400,272896740,2230,2230,2230,2230,0
|
|
20241029,162300,272896740,2230,2230,2230,2230,0
|
|
20241029,162200,272896740,2230,2230,2230,2230,0
|
|
20241029,162100,272896740,2230,2230,2230,2230,0
|
|
20241029,162000,272896740,2230,2230,2230,2230,0
|
|
20241029,161900,272896740,2230,2230,2230,2230,0
|
|
20241029,161800,272896740,2230,2230,2230,2230,0
|
|
20241029,161700,272896740,2230,2230,2230,2230,0
|
|
20241029,161600,272896740,2230,2230,2230,2230,0
|
|
20241029,161500,272896740,2230,2230,2230,2230,0
|
|
20241029,161400,272896740,2230,2230,2230,2230,0
|
|
20241029,161300,272896740,2230,2230,2230,2230,0
|
|
20241029,161200,272896740,2230,2230,2230,2230,0
|
|
20241029,161100,272896740,2230,2230,2230,2230,0
|
|
20241029,161000,272896740,2230,2230,2230,2230,0
|
|
20241029,160900,272896740,2230,2230,2230,2230,0
|
|
20241029,160800,272896740,2230,2230,2230,2230,0
|
|
20241029,160700,272896740,2230,2230,2230,2230,0
|
|
20241029,160600,272896740,2230,2230,2230,2230,0
|
|
20241029,160500,272896740,2230,2230,2230,2230,0
|
|
20241029,160400,272896740,2230,2230,2230,2230,0
|
|
20241029,160300,272896740,2230,2230,2230,2230,0
|
|
20241029,160200,272896740,2230,2230,2230,2230,0
|
|
20241029,160100,272896740,2230,2230,2230,2230,0
|
|
20241029,160000,272896740,2230,2230,2230,2230,874
|
|
20241029,155900,272896740,2230,2230,2230,2230,0
|
|
20241029,155800,272896740,2230,2230,2230,2230,0
|
|
20241029,155700,272896740,2230,2230,2230,2230,0
|
|
20241029,155600,272896740,2230,2230,2230,2230,0
|
|
20241029,155500,272896740,2230,2230,2230,2230,0
|
|
20241029,155400,272896740,2230,2230,2230,2230,0
|
|
20241029,155300,272896740,2230,2230,2230,2230,0
|
|
20241029,155200,272896740,2230,2230,2230,2230,0
|
|
20241029,155100,272896740,2230,2230,2230,2230,0
|
|
20241029,155000,272896740,2230,2230,2230,2230,0
|
|
20241029,154900,272896740,2230,2230,2230,2230,0
|
|
20241029,154800,272896740,2230,2230,2230,2230,0
|
|
20241029,154700,272896740,2230,2230,2230,2230,0
|
|
20241029,154600,272896740,2230,2230,2230,2230,0
|
|
20241029,154500,272896740,2230,2230,2230,2230,0
|
|
20241029,154400,272896740,2230,2230,2230,2230,0
|
|
20241029,154300,272896740,2230,2230,2230,2230,0
|
|
20241029,154200,272896740,2230,2230,2230,2230,0
|
|
20241029,154100,272896740,2230,2230,2230,2230,0
|
|
20241029,154000,272896740,2230,2230,2230,2230,0
|
|
20241029,153900,272896740,2230,2230,2230,2230,0
|
|
20241029,153800,272896740,2230,2230,2230,2230,0
|
|
20241029,153700,272896740,2230,2230,2230,2230,0
|
|
20241029,153600,272896740,2230,2230,2230,2230,0
|
|
20241029,153500,272896740,2230,2230,2230,2230,0
|
|
20241029,153400,272896740,2230,2230,2230,2230,0
|
|
20241029,153300,272896740,2230,2230,2230,2230,0
|
|
20241029,153200,272896740,2230,2230,2230,2230,0
|
|
20241029,153100,272896740,2230,2230,2230,2230,0
|
|
20241029,153000,272896740,2230,2230,2230,2230,1748
|
|
20241029,152900,270947720,2230,2230,2230,2230,0
|
|
20241029,152800,270947720,2230,2230,2230,2230,0
|
|
20241029,152700,270947720,2230,2230,2230,2230,0
|
|
20241029,152600,270947720,2230,2230,2230,2230,0
|
|
20241029,152500,270947720,2230,2230,2230,2230,0
|
|
20241029,152400,270947720,2230,2230,2230,2230,0
|
|
20241029,152300,270947720,2230,2230,2230,2230,0
|
|
20241029,152200,270947720,2230,2230,2230,2230,0
|
|
20241029,152100,270947720,2230,2230,2230,2230,0
|
|
20241029,152000,270947720,2230,2230,2230,2230,0
|
|
20241029,151900,270947720,2230,2235,2235,2230,282
|
|
20241029,151800,270318595,2235,2225,2235,2220,431
|
|
20241029,151700,269360620,2230,2230,2230,2225,301
|
|
20241029,151600,268690675,2235,2230,2235,2230,77
|
|
20241029,151500,268518930,2235,2230,2235,2225,914
|
|
20241029,151400,266481475,2235,2235,2235,2230,229
|
|
20241029,151300,265970795,2235,2235,2235,2235,0
|
|
20241029,151200,265970795,2235,2235,2235,2235,0
|
|
20241029,151100,265970795,2235,2235,2235,2235,0
|
|
20241029,151000,265970795,2235,2235,2235,2235,0
|
|
20241029,150900,265970795,2235,2235,2235,2235,255
|
|
20241029,150800,265400870,2240,2235,2240,2235,602
|
|
20241029,150700,264055390,2240,2235,2240,2235,2371
|
|
20241029,150600,258756200,2235,2235,2235,2235,10
|
|
20241029,150500,258733850,2235,2235,2235,2235,0
|
|
20241029,150400,258733850,2235,2235,2235,2230,102
|
|
20241029,150300,258506380,2230,2230,2230,2230,102
|
|
20241029,150200,258278920,2235,2235,2235,2235,2
|
|
20241029,150100,258274450,2235,2230,2235,2230,203
|
|
20241029,150000,257821750,2235,2235,2235,2235,0
|
|
20241029,145900,257821750,2235,2235,2235,2235,2
|
|
20241029,145800,257817280,2235,2225,2235,2225,4674
|
|
20241029,145700,247409265,2225,2225,2225,2225,60
|
|
20241029,145600,247275765,2225,2225,2225,2225,0
|
|
20241029,145500,247275765,2225,2225,2225,2225,1
|
|
20241029,145400,247273540,2210,2220,2230,2180,5825
|
|
20241029,145300,234462350,2230,2225,2230,2225,2
|
|
20241029,145200,234457895,2230,2230,2230,2230,0
|
|
20241029,145100,234457895,2230,2230,2230,2230,0
|
|
20241029,145000,234457895,2230,2225,2230,2225,2562
|
|
20241029,144900,228757440,2220,2220,2225,2220,263
|
|
20241029,144800,228173575,2225,2225,2225,2225,1
|
|
20241029,144700,228171350,2225,2225,2225,2225,0
|
|
20241029,144600,228171350,2225,2220,2225,2215,5
|
|
20241029,144500,228160245,2230,2230,2230,2230,300
|
|
20241029,144400,227491245,2230,2230,2230,2230,11
|
|
20241029,144300,227466715,2230,2230,2230,2230,0
|
|
20241029,144200,227466715,2230,2220,2230,2220,2702
|
|
20241029,144100,221441265,2230,2220,2230,2220,2
|
|
20241029,144000,221436815,2230,2225,2230,2220,5
|
|
20241029,143900,221425690,2230,2215,2230,2200,1517
|
|
20241029,143800,218076795,2225,2215,2225,2215,1692
|
|
20241029,143700,214328980,2215,2215,2215,2215,1
|
|
20241029,143600,214326765,2225,2225,2225,2225,0
|
|
20241029,143500,214326765,2225,2210,2225,2185,10166
|
|
20241029,143400,191998085,2215,2220,2220,2215,5
|
|
20241029,143300,191986995,2225,2225,2225,2225,0
|
|
20241029,143200,191986995,2225,2215,2225,2210,3337
|
|
20241029,143100,184610710,2225,2210,2225,2210,490
|
|
20241029,143000,183526510,2225,2230,2230,2200,8585
|
|
20241029,142900,164561340,2235,2230,2235,2225,2055
|
|
20241029,142800,159988730,2235,2235,2235,2235,1
|
|
20241029,142700,159986495,2240,2230,2240,2230,2
|
|
20241029,142600,159982025,2240,2240,2240,2240,0
|
|
20241029,142500,159982025,2240,2240,2240,2240,0
|
|
20241029,142400,159982025,2240,2240,2240,2235,370
|
|
20241029,142300,159154955,2240,2235,2240,2235,909
|
|
20241029,142200,157123330,2235,2235,2235,2235,60
|
|
20241029,142100,156989230,2235,2230,2235,2230,2
|
|
20241029,142000,156984765,2235,2235,2235,2235,0
|
|
20241029,141900,156984765,2235,2230,2240,2230,4
|
|
20241029,141800,156975825,2235,2235,2235,2235,1
|
|
20241029,141700,156973590,2240,2235,2240,2230,231
|
|
20241029,141600,156457595,2240,2240,2240,2235,402
|
|
20241029,141500,155559115,2235,2235,2235,2235,795
|
|
20241029,141400,153782290,2240,2240,2240,2240,1
|
|
20241029,141300,153780050,2240,2240,2240,2240,51
|
|
20241029,141200,153665810,2240,2240,2240,2240,1
|
|
20241029,141100,153663570,2240,2240,2240,2240,0
|
|
20241029,141000,153663570,2240,2240,2240,2240,1
|
|
20241029,140900,153661330,2240,2240,2240,2240,313
|
|
20241029,140800,152960210,2240,2245,2245,2240,22
|
|
20241029,140700,152910825,2250,2230,2250,2230,5234
|
|
20241029,140600,141192525,2230,2225,2230,2225,74
|
|
20241029,140500,141027815,2230,2225,2235,2225,1053
|
|
20241029,140400,138680115,2230,2225,2230,2225,101
|
|
20241029,140300,138455385,2230,2230,2230,2230,2
|
|
20241029,140200,138450925,2225,2225,2230,2225,8809
|
|
20241029,140100,118850890,2230,2230,2230,2230,0
|
|
20241029,140000,118850890,2230,2230,2230,2225,1095
|
|
20241029,135900,116413520,2230,2230,2230,2230,200
|
|
20241029,135800,115967520,2230,2215,2230,2215,5399
|
|
20241029,135700,103997735,2215,2215,2215,2215,11
|
|
20241029,135600,103973370,2215,2215,2215,2215,415
|
|
20241029,135500,103054145,2215,2215,2215,2215,0
|
|
20241029,135400,103054145,2215,2215,2215,2215,0
|
|
20241029,135300,103054145,2215,2215,2215,2215,0
|
|
20241029,135200,103054145,2215,2215,2215,2215,0
|
|
20241029,135100,103054145,2215,2215,2215,2215,100
|
|
20241029,135000,102832645,2215,2215,2215,2215,0
|
|
20241029,134900,102832645,2215,2215,2215,2215,0
|
|
20241029,134800,102832645,2215,2215,2215,2215,0
|
|
20241029,134700,102832645,2215,2215,2215,2215,0
|
|
20241029,134600,102832645,2215,2215,2215,2215,0
|
|
20241029,134500,102832645,2215,2215,2215,2215,8
|
|
20241029,134400,102814925,2215,2215,2215,2215,0
|
|
20241029,134300,102814925,2215,2215,2215,2215,1
|
|
20241029,134200,102812710,2210,2210,2210,2210,31
|
|
20241029,134100,102744200,2215,2215,2215,2215,100
|
|
20241029,134000,102522700,2215,2215,2215,2215,100
|
|
20241029,133900,102301200,2215,2210,2215,2210,101
|
|
20241029,133800,102077985,2215,2215,2215,2215,0
|
|
20241029,133700,102077985,2215,2210,2215,2210,76
|
|
20241029,133600,101910020,2215,2215,2215,2215,202
|
|
20241029,133500,101462590,2215,2215,2215,2215,500
|
|
20241029,133400,100355090,2215,2210,2215,2210,302
|
|
20241029,133300,99687660,2215,2210,2215,2210,532
|
|
20241029,133200,98511930,2215,2210,2215,2210,501
|
|
20241029,133100,97404715,2215,2215,2215,2215,0
|
|
20241029,133000,97404715,2215,2215,2215,2215,0
|
|
20241029,132900,97404715,2215,2215,2215,2215,0
|
|
20241029,132800,97404715,2215,2210,2215,2210,33
|
|
20241029,132700,97331780,2215,2215,2215,2215,0
|
|
20241029,132600,97331780,2215,2215,2215,2215,0
|
|
20241029,132500,97331780,2215,2210,2215,2210,22
|
|
20241029,132400,97283155,2210,2210,2210,2210,1400
|
|
20241029,132300,94189155,2210,2210,2210,2210,3
|
|
20241029,132200,94182525,2210,2210,2210,2210,0
|
|
20241029,132100,94182525,2210,2210,2210,2210,107
|
|
20241029,132000,93946055,2210,2210,2210,2210,0
|
|
20241029,131900,93946055,2210,2205,2210,2205,214
|
|
20241029,131800,93474175,2210,2210,2215,2210,857
|
|
20241029,131700,91580200,2215,2215,2215,2215,0
|
|
20241029,131600,91580200,2215,2215,2215,2215,9
|
|
20241029,131500,91560265,2215,2210,2215,2210,1001
|
|
20241029,131400,89348050,2215,2210,2215,2210,81
|
|
20241029,131300,89168985,2215,2210,2215,2210,505
|
|
20241029,131200,88052930,2215,2210,2215,2210,3
|
|
20241029,131100,88046290,2215,2210,2215,2210,14
|
|
20241029,131000,88015335,2215,2210,2215,2210,22
|
|
20241029,130900,87966710,2215,2215,2215,2215,0
|
|
20241029,130800,87966710,2215,2210,2215,2210,1315
|
|
20241029,130700,85057270,2215,2215,2215,2215,0
|
|
20241029,130600,85057270,2215,2215,2215,2215,0
|
|
20241029,130500,85057270,2215,2215,2215,2215,0
|
|
20241029,130400,85057270,2215,2215,2215,2210,45
|
|
20241029,130300,84957795,2215,2215,2215,2215,0
|
|
20241029,130200,84957795,2215,2215,2215,2215,100
|
|
20241029,130100,84736295,2215,2215,2215,2215,72
|
|
20241029,130000,84576815,2220,2220,2220,2220,0
|
|
20241029,125900,84576815,2220,2220,2220,2220,1
|
|
20241029,125800,84574595,2220,2215,2220,2215,308
|
|
20241029,125700,83892370,2220,2215,2220,2215,10
|
|
20241029,125600,83870215,2215,2215,2215,2215,10
|
|
20241029,125500,83848065,2220,2220,2220,2220,1
|
|
20241029,125400,83845845,2220,2220,2220,2220,0
|
|
20241029,125300,83845845,2220,2220,2220,2220,0
|
|
20241029,125200,83845845,2220,2220,2220,2220,0
|
|
20241029,125100,83845845,2220,2220,2220,2220,0
|
|
20241029,125000,83845845,2220,2220,2220,2220,0
|
|
20241029,124900,83845845,2220,2220,2220,2215,216
|
|
20241029,124800,83367390,2215,2215,2215,2215,100
|
|
20241029,124700,83145890,2215,2215,2215,2215,1
|
|
20241029,124600,83143675,2220,2220,2220,2220,1
|
|
20241029,124500,83141455,2220,2220,2220,2205,2094
|
|
20241029,124400,78513700,2220,2220,2220,2220,20
|
|
20241029,124300,78469300,2220,2215,2220,2210,1005
|
|
20241029,124200,76248215,2220,2215,2220,2210,919
|
|
20241029,124100,74214315,2220,2215,2220,2215,297
|
|
20241029,124000,73556455,2220,2220,2220,2220,514
|
|
20241029,123900,72415375,2225,2225,2225,2225,0
|
|
20241029,123800,72415375,2225,2225,2225,2225,100
|
|
20241029,123700,72192875,2225,2225,2225,2225,0
|
|
20241029,123600,72192875,2225,2225,2225,2225,0
|
|
20241029,123500,72192875,2225,2225,2225,2225,0
|
|
20241029,123400,72192875,2225,2215,2225,2215,2
|
|
20241029,123300,72188435,2225,2220,2225,2220,301
|
|
20241029,123200,71520210,2220,2215,2220,2215,60
|
|
20241029,123100,71387305,2220,2215,2220,2215,2
|
|
20241029,123000,71382870,2220,2220,2220,2220,0
|
|
20241029,122900,71382870,2220,2220,2220,2220,61
|
|
20241029,122800,71247450,2220,2220,2220,2220,45
|
|
20241029,122700,71147550,2220,2220,2220,2220,0
|
|
20241029,122600,71147550,2220,2220,2220,2215,62
|
|
20241029,122500,71010145,2220,2220,2220,2220,0
|
|
20241029,122400,71010145,2220,2220,2220,2220,52
|
|
20241029,122300,70894705,2220,2220,2220,2220,370
|
|
20241029,122200,70073305,2220,2220,2220,2220,0
|
|
20241029,122100,70073305,2220,2220,2220,2220,2
|
|
20241029,122000,70068865,2220,2220,2220,2220,83
|
|
20241029,121900,69884605,2220,2215,2220,2215,302
|
|
20241029,121800,69215665,2220,2220,2220,2220,0
|
|
20241029,121700,69215665,2220,2220,2220,2220,0
|
|
20241029,121600,69215665,2220,2220,2220,2220,0
|
|
20241029,121500,69215665,2220,2220,2220,2220,6
|
|
20241029,121400,69202345,2220,2220,2220,2220,100
|
|
20241029,121300,68980345,2220,2220,2220,2220,98
|
|
20241029,121200,68762785,2225,2225,2225,2215,13
|
|
20241029,121100,68733875,2225,2220,2225,2215,492
|
|
20241029,121000,67642430,2225,2225,2225,2225,0
|
|
20241029,120900,67642430,2225,2225,2225,2225,1
|
|
20241029,120800,67640205,2225,2225,2225,2225,20
|
|
20241029,120700,67595705,2225,2225,2225,2225,0
|
|
20241029,120600,67595705,2225,2225,2225,2225,1
|
|
20241029,120500,67593480,2220,2220,2220,2220,200
|
|
20241029,120400,67149480,2225,2225,2225,2225,2
|
|
20241029,120300,67145030,2220,2220,2220,2220,1
|
|
20241029,120200,67142810,2225,2225,2225,2225,0
|
|
20241029,120100,67142810,2225,2225,2225,2225,0
|
|
20241029,120000,67142810,2225,2225,2225,2225,24
|
|
20241029,115900,67089410,2225,2225,2225,2225,2
|
|
20241029,115800,67084960,2225,2225,2225,2225,0
|
|
20241029,115700,67084960,2225,2225,2230,2225,5
|
|
20241029,115600,67073830,2230,2230,2230,2230,0
|
|
20241029,115500,67073830,2230,2225,2230,2225,506
|
|
20241029,115400,65946750,2230,2225,2230,2225,4
|
|
20241029,115300,65937845,2225,2220,2225,2215,548
|
|
20241029,115200,64718610,2225,2225,2225,2225,0
|
|
20241029,115100,64718610,2225,2225,2225,2225,0
|
|
20241029,115000,64718610,2225,2215,2225,2215,499
|
|
20241029,114900,63613315,2220,2220,2220,2220,1
|
|
20241029,114800,63611095,2225,2225,2225,2225,1
|
|
20241029,114700,63608870,2215,2215,2215,2215,45
|
|
20241029,114600,63509195,2225,2220,2225,2220,3
|
|
20241029,114500,63502530,2225,2220,2225,2215,124
|
|
20241029,114400,63227845,2225,2225,2225,2215,226
|
|
20241029,114300,62726765,2225,2220,2225,2220,432
|
|
20241029,114200,61767720,2225,2225,2225,2225,0
|
|
20241029,114100,61767720,2225,2220,2225,2220,243
|
|
20241029,114000,61228000,2230,2230,2230,2230,0
|
|
20241029,113900,61228000,2230,2230,2230,2230,0
|
|
20241029,113800,61228000,2230,2230,2230,2230,2
|
|
20241029,113700,61223540,2230,2230,2230,2230,0
|
|
20241029,113600,61223540,2230,2230,2230,2230,0
|
|
20241029,113500,61223540,2230,2230,2230,2230,0
|
|
20241029,113400,61223540,2230,2230,2230,2230,0
|
|
20241029,113300,61223540,2230,2230,2230,2230,0
|
|
20241029,113200,61223540,2230,2230,2230,2230,0
|
|
20241029,113100,61223540,2230,2230,2230,2230,0
|
|
20241029,113000,61223540,2230,2230,2230,2230,0
|
|
20241029,112900,61223540,2230,2230,2230,2230,1
|
|
20241029,112800,61221310,2225,2215,2225,2215,1097
|
|
20241029,112700,58781435,2220,2220,2220,2220,5
|
|
20241029,112600,58770335,2225,2225,2225,2225,0
|
|
20241029,112500,58770335,2225,2225,2225,2225,0
|
|
20241029,112400,58770335,2225,2225,2225,2225,0
|
|
20241029,112300,58770335,2225,2215,2225,2215,3
|
|
20241029,112200,58763675,2225,2225,2225,2225,0
|
|
20241029,112100,58763675,2225,2220,2225,2220,488
|
|
20241029,112000,57680310,2225,2225,2225,2225,1
|
|
20241029,111900,57678085,2230,2230,2230,2230,0
|
|
20241029,111800,57678085,2230,2230,2230,2230,1
|
|
20241029,111700,57675855,2230,2230,2230,2230,0
|
|
20241029,111600,57675855,2230,2230,2230,2230,0
|
|
20241029,111500,57675855,2230,2230,2230,2230,0
|
|
20241029,111400,57675855,2230,2230,2230,2230,0
|
|
20241029,111300,57675855,2230,2230,2230,2230,0
|
|
20241029,111200,57675855,2230,2225,2230,2225,387
|
|
20241029,111100,56814770,2230,2230,2230,2230,0
|
|
20241029,111000,56814770,2230,2230,2230,2230,0
|
|
20241029,110900,56814770,2230,2230,2230,2230,0
|
|
20241029,110800,56814770,2230,2230,2230,2230,0
|
|
20241029,110700,56814770,2230,2230,2230,2230,0
|
|
20241029,110600,56814770,2230,2220,2230,2220,64
|
|
20241029,110500,56672670,2230,2225,2230,2225,610
|
|
20241029,110400,55315415,2235,2235,2235,2235,5
|
|
20241029,110300,55304240,2235,2235,2235,2235,0
|
|
20241029,110200,55304240,2235,2235,2235,2235,0
|
|
20241029,110100,55304240,2235,2235,2235,2235,209
|
|
20241029,110000,54837125,2235,2235,2235,2235,0
|
|
20241029,105900,54837125,2235,2235,2235,2235,0
|
|
20241029,105800,54837125,2235,2235,2235,2235,223
|
|
20241029,105700,54338720,2235,2235,2235,2235,0
|
|
20241029,105600,54338720,2235,2235,2235,2235,0
|
|
20241029,105500,54338720,2235,2235,2235,2235,0
|
|
20241029,105400,54338720,2235,2235,2235,2235,223
|
|
20241029,105300,53840315,2235,2230,2235,2230,669
|
|
20241029,105200,52347940,2235,2230,2235,2230,299
|
|
20241029,105100,51681165,2230,2230,2230,2230,0
|
|
20241029,105000,51681165,2230,2230,2230,2230,0
|
|
20241029,104900,51681165,2230,2220,2230,2220,15
|
|
20241029,104800,51647745,2230,2230,2230,2230,1
|
|
20241029,104700,51645515,2235,2235,2235,2235,0
|
|
20241029,104600,51645515,2235,2220,2235,2215,781
|
|
20241029,104500,49914340,2235,2235,2235,2235,1
|
|
20241029,104400,49912105,2225,2225,2225,2225,3318
|
|
20241029,104300,42529555,2225,2225,2225,2225,1
|
|
20241029,104200,42527330,2225,2225,2225,2225,23
|
|
20241029,104100,42476155,2225,2225,2225,2225,0
|
|
20241029,104000,42476155,2225,2225,2225,2220,71
|
|
20241029,103900,42318230,2225,2220,2225,2220,201
|
|
20241029,103800,41872005,2225,2225,2225,2225,0
|
|
20241029,103700,41872005,2225,2225,2225,2225,0
|
|
20241029,103600,41872005,2225,2225,2225,2225,0
|
|
20241029,103500,41872005,2225,2225,2225,2225,0
|
|
20241029,103400,41872005,2225,2220,2225,2220,402
|
|
20241029,103300,40978055,2225,2225,2225,2225,3
|
|
20241029,103200,40971380,2225,2220,2225,2220,201
|
|
20241029,103100,40525155,2225,2225,2225,2220,51
|
|
20241029,103000,40411790,2225,2225,2225,2220,580
|
|
20241029,102900,39121385,2225,2225,2225,2225,299
|
|
20241029,102800,38456110,2225,2225,2225,2220,501
|
|
20241029,102700,37342885,2225,2235,2235,2225,110
|
|
20241029,102600,37097135,2235,2235,2235,2235,0
|
|
20241029,102500,37097135,2235,2235,2235,2235,0
|
|
20241029,102400,37097135,2235,2235,2235,2235,1
|
|
20241029,102300,37094900,2235,2225,2235,2225,174
|
|
20241029,102200,36707740,2235,2225,2235,2225,506
|
|
20241029,102100,35581845,2235,2225,2235,2225,2
|
|
20241029,102000,35577385,2235,2235,2235,2235,0
|
|
20241029,101900,35577385,2235,2235,2235,2235,1
|
|
20241029,101800,35575150,2230,2235,2235,2230,51
|
|
20241029,101700,35461415,2235,2235,2235,2235,50
|
|
20241029,101600,35349665,2235,2230,2235,2230,3
|
|
20241029,101500,35342970,2235,2235,2235,2235,0
|
|
20241029,101400,35342970,2235,2235,2235,2235,12
|
|
20241029,101300,35316150,2235,2235,2235,2235,0
|
|
20241029,101200,35316150,2235,2235,2235,2235,5
|
|
20241029,101100,35304975,2235,2225,2235,2220,1116
|
|
20241029,101000,32826825,2235,2235,2235,2235,0
|
|
20241029,100900,32826825,2235,2235,2235,2235,0
|
|
20241029,100800,32826825,2235,2240,2240,2220,1002
|
|
20241029,100700,30602190,2235,2235,2235,2235,966
|
|
20241029,100600,28443180,2235,2235,2235,2235,0
|
|
20241029,100500,28443180,2235,2235,2235,2230,14
|
|
20241029,100400,28411950,2235,2235,2235,2235,1
|
|
20241029,100300,28409715,2235,2235,2235,2225,47
|
|
20241029,100200,28304950,2235,2235,2235,2235,5
|
|
20241029,100100,28293775,2235,2235,2235,2235,0
|
|
20241029,100000,28293775,2235,2235,2235,2235,0
|
|
20241029,095900,28293775,2235,2235,2235,2235,0
|
|
20241029,095800,28293775,2235,2235,2235,2235,0
|
|
20241029,095700,28293775,2235,2235,2235,2235,3
|
|
20241029,095600,28287070,2240,2240,2240,2240,2
|
|
20241029,095500,28282590,2240,2225,2240,2225,323
|
|
20241029,095400,27563900,2230,2230,2230,2230,11
|
|
20241029,095300,27539370,2240,2240,2240,2240,0
|
|
20241029,095200,27539370,2240,2240,2240,2240,0
|
|
20241029,095100,27539370,2240,2240,2240,2240,0
|
|
20241029,095000,27539370,2240,2230,2240,2230,285
|
|
20241029,094900,26903810,2230,2230,2230,2230,4
|
|
20241029,094800,26894890,2230,2230,2230,2230,0
|
|
20241029,094700,26894890,2230,2230,2230,2230,12
|
|
20241029,094600,26868130,2240,2240,2240,2240,50
|
|
20241029,094500,26756130,2240,2240,2240,2240,190
|
|
20241029,094400,26330530,2240,2235,2240,2235,1074
|
|
20241029,094300,23930135,2235,2235,2235,2235,5
|
|
20241029,094200,23918960,2235,2235,2235,2230,67
|
|
20241029,094100,23769465,2235,2230,2235,2230,23
|
|
20241029,094000,23718120,2235,2235,2235,2235,52
|
|
20241029,093900,23601900,2220,2220,2235,2220,296
|
|
20241029,093800,22944760,2235,2240,2240,2235,6
|
|
20241029,093700,22931325,2240,2225,2240,2220,561
|
|
20241029,093600,21683165,2250,2250,2250,2250,0
|
|
20241029,093500,21683165,2250,2245,2250,2245,1140
|
|
20241029,093400,19123855,2250,2240,2250,2240,620
|
|
20241029,093300,17734535,2240,2220,2240,2215,733
|
|
20241029,093200,16108790,2240,2230,2240,2230,190
|
|
20241029,093100,15683690,2240,2225,2240,2225,107
|
|
20241029,093000,15445600,2225,2225,2225,2225,705
|
|
20241029,092900,13876975,2225,2225,2225,2225,0
|
|
20241029,092800,13876975,2225,2225,2225,2225,0
|
|
20241029,092700,13876975,2225,2225,2225,2225,0
|
|
20241029,092600,13876975,2225,2225,2225,2225,298
|
|
20241029,092500,13213925,2225,2225,2225,2225,200
|
|
20241029,092400,12768925,2225,2225,2225,2225,11
|
|
20241029,092300,12744450,2225,2225,2225,2225,0
|
|
20241029,092200,12744450,2225,2225,2225,2225,22
|
|
20241029,092100,12695500,2225,2225,2225,2225,0
|
|
20241029,092000,12695500,2225,2225,2225,2225,2
|
|
20241029,091900,12691050,2225,2225,2225,2225,0
|
|
20241029,091800,12691050,2225,2220,2225,2210,1149
|
|
20241029,091700,10147265,2225,2225,2225,2225,141
|
|
20241029,091600,9833540,2225,2225,2225,2225,111
|
|
20241029,091500,9586565,2225,2225,2225,2225,238
|
|
20241029,091400,9057015,2225,2225,2240,2215,1197
|
|
20241029,091300,6402275,2240,2230,2240,2225,616
|
|
20241029,091200,5031520,2240,2240,2240,2240,0
|
|
20241029,091100,5031520,2240,2235,2240,2235,14
|
|
20241029,091000,5000225,2240,2235,2240,2225,589
|
|
20241029,090900,3687905,2235,2240,2240,2235,125
|
|
20241029,090800,3408430,2240,2240,2240,2240,0
|
|
20241029,090700,3408430,2240,2240,2240,2240,8
|
|
20241029,090600,3390510,2240,2235,2240,2230,51
|
|
20241029,090500,3276745,2240,2235,2240,2235,108
|
|
20241029,090400,3035355,2240,2240,2240,2235,264
|
|
20241029,090300,2445235,2245,2245,2245,2245,4
|
|
20241029,090200,2436255,2260,2260,2260,2260,0
|
|
20241029,090100,2436255,2260,2260,2260,2260,1
|
|
20241029,090000,2433995,2245,2260,2260,2245,1082
|