727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210400,253494280,2115,2115,2115,2115,2373
|
|
20241031,210300,253494280,2115,2115,2115,2115,0
|
|
20241031,210200,253494280,2115,2115,2115,2115,0
|
|
20241031,210100,253494280,2115,2115,2115,2115,0
|
|
20241031,210000,253494280,2115,2115,2115,2115,0
|
|
20241031,205900,253494280,2115,2115,2115,2115,0
|
|
20241031,205800,253494280,2115,2115,2115,2115,0
|
|
20241031,205700,253494280,2115,2115,2115,2115,0
|
|
20241031,205600,253494280,2115,2115,2115,2115,0
|
|
20241031,205500,253494280,2115,2115,2115,2115,0
|
|
20241031,205400,253494280,2115,2115,2115,2115,0
|
|
20241031,205300,253494280,2115,2115,2115,2115,0
|
|
20241031,205200,253494280,2115,2115,2115,2115,0
|
|
20241031,205100,253494280,2115,2115,2115,2115,0
|
|
20241031,205000,253494280,2115,2115,2115,2115,0
|
|
20241031,204900,253494280,2115,2115,2115,2115,0
|
|
20241031,204800,253494280,2115,2115,2115,2115,0
|
|
20241031,204700,253494280,2115,2115,2115,2115,0
|
|
20241031,204600,253494280,2115,2115,2115,2115,0
|
|
20241031,204500,253494280,2115,2115,2115,2115,0
|
|
20241031,204400,253494280,2115,2115,2115,2115,0
|
|
20241031,204300,253494280,2115,2115,2115,2115,0
|
|
20241031,204200,253494280,2115,2115,2115,2115,0
|
|
20241031,204100,253494280,2115,2115,2115,2115,0
|
|
20241031,204000,253494280,2115,2115,2115,2115,0
|
|
20241031,203900,253494280,2115,2115,2115,2115,0
|
|
20241031,203800,253494280,2115,2115,2115,2115,0
|
|
20241031,203700,253494280,2115,2115,2115,2115,0
|
|
20241031,203600,253494280,2115,2115,2115,2115,0
|
|
20241031,203500,253494280,2115,2115,2115,2115,0
|
|
20241031,203400,253494280,2115,2115,2115,2115,2373
|
|
20241031,203300,253494280,2115,2115,2115,2115,0
|
|
20241031,203200,253494280,2115,2115,2115,2115,0
|
|
20241031,203100,253494280,2115,2115,2115,2115,0
|
|
20241031,203000,253494280,2115,2115,2115,2115,0
|
|
20241031,202900,253494280,2115,2115,2115,2115,0
|
|
20241031,202800,253494280,2115,2115,2115,2115,0
|
|
20241031,202700,253494280,2115,2115,2115,2115,0
|
|
20241031,202600,253494280,2115,2115,2115,2115,0
|
|
20241031,202500,253494280,2115,2115,2115,2115,0
|
|
20241031,202400,253494280,2115,2115,2115,2115,0
|
|
20241031,202300,253494280,2115,2115,2115,2115,0
|
|
20241031,202200,253494280,2115,2115,2115,2115,0
|
|
20241031,202100,253494280,2115,2115,2115,2115,0
|
|
20241031,202000,253494280,2115,2115,2115,2115,0
|
|
20241031,201900,253494280,2115,2115,2115,2115,0
|
|
20241031,201800,253494280,2115,2115,2115,2115,0
|
|
20241031,201700,253494280,2115,2115,2115,2115,0
|
|
20241031,201600,253494280,2115,2115,2115,2115,0
|
|
20241031,201500,253494280,2115,2115,2115,2115,0
|
|
20241031,201400,253494280,2115,2115,2115,2115,0
|
|
20241031,201300,253494280,2115,2115,2115,2115,0
|
|
20241031,201200,253494280,2115,2115,2115,2115,0
|
|
20241031,201100,253494280,2115,2115,2115,2115,0
|
|
20241031,201000,253494280,2115,2115,2115,2115,0
|
|
20241031,200900,253494280,2115,2115,2115,2115,0
|
|
20241031,200800,253494280,2115,2115,2115,2115,0
|
|
20241031,200700,253494280,2115,2115,2115,2115,0
|
|
20241031,200600,253494280,2115,2115,2115,2115,0
|
|
20241031,200500,253494280,2115,2115,2115,2115,0
|
|
20241031,200400,253494280,2115,2115,2115,2115,2373
|
|
20241031,200300,253494280,2115,2115,2115,2115,0
|
|
20241031,200200,253494280,2115,2115,2115,2115,0
|
|
20241031,200100,253494280,2115,2115,2115,2115,0
|
|
20241031,200000,253494280,2115,2115,2115,2115,0
|
|
20241031,195900,253494280,2115,2115,2115,2115,0
|
|
20241031,195800,253494280,2115,2115,2115,2115,0
|
|
20241031,195700,253494280,2115,2115,2115,2115,0
|
|
20241031,195600,253494280,2115,2115,2115,2115,0
|
|
20241031,195500,253494280,2115,2115,2115,2115,0
|
|
20241031,195400,253494280,2115,2115,2115,2115,0
|
|
20241031,195300,253494280,2115,2115,2115,2115,0
|
|
20241031,195200,253494280,2115,2115,2115,2115,0
|
|
20241031,195100,253494280,2115,2115,2115,2115,0
|
|
20241031,195000,253494280,2115,2115,2115,2115,0
|
|
20241031,194900,253494280,2115,2115,2115,2115,0
|
|
20241031,194800,253494280,2115,2115,2115,2115,0
|
|
20241031,194700,253494280,2115,2115,2115,2115,0
|
|
20241031,194600,253494280,2115,2115,2115,2115,0
|
|
20241031,194500,253494280,2115,2115,2115,2115,0
|
|
20241031,194400,253494280,2115,2115,2115,2115,0
|
|
20241031,194300,253494280,2115,2115,2115,2115,0
|
|
20241031,194200,253494280,2115,2115,2115,2115,0
|
|
20241031,194100,253494280,2115,2115,2115,2115,0
|
|
20241031,194000,253494280,2115,2115,2115,2115,0
|
|
20241031,193900,253494280,2115,2115,2115,2115,0
|
|
20241031,193800,253494280,2115,2115,2115,2115,0
|
|
20241031,193700,253494280,2115,2115,2115,2115,0
|
|
20241031,193600,253494280,2115,2115,2115,2115,0
|
|
20241031,193500,253494280,2115,2115,2115,2115,0
|
|
20241031,193400,253494280,2115,2115,2115,2115,2373
|
|
20241031,193300,253494280,2115,2115,2115,2115,0
|
|
20241031,193200,253494280,2115,2115,2115,2115,0
|
|
20241031,193100,253494280,2115,2115,2115,2115,0
|
|
20241031,193000,253494280,2115,2115,2115,2115,0
|
|
20241031,192900,253494280,2115,2115,2115,2115,0
|
|
20241031,192800,253494280,2115,2115,2115,2115,0
|
|
20241031,192700,253494280,2115,2115,2115,2115,0
|
|
20241031,192600,253494280,2115,2115,2115,2115,0
|
|
20241031,192500,253494280,2115,2115,2115,2115,0
|
|
20241031,192400,253494280,2115,2115,2115,2115,0
|
|
20241031,192300,253494280,2115,2115,2115,2115,0
|
|
20241031,192200,253494280,2115,2115,2115,2115,0
|
|
20241031,192100,253494280,2115,2115,2115,2115,0
|
|
20241031,192000,253494280,2115,2115,2115,2115,0
|
|
20241031,191900,253494280,2115,2115,2115,2115,0
|
|
20241031,191800,253494280,2115,2115,2115,2115,0
|
|
20241031,191700,253494280,2115,2115,2115,2115,0
|
|
20241031,191600,253494280,2115,2115,2115,2115,0
|
|
20241031,191500,253494280,2115,2115,2115,2115,0
|
|
20241031,191400,253494280,2115,2115,2115,2115,0
|
|
20241031,191300,253494280,2115,2115,2115,2115,0
|
|
20241031,191200,253494280,2115,2115,2115,2115,0
|
|
20241031,191100,253494280,2115,2115,2115,2115,0
|
|
20241031,191000,253494280,2115,2115,2115,2115,0
|
|
20241031,190900,253494280,2115,2115,2115,2115,0
|
|
20241031,190800,253494280,2115,2115,2115,2115,0
|
|
20241031,190700,253494280,2115,2115,2115,2115,0
|
|
20241031,190600,253494280,2115,2115,2115,2115,0
|
|
20241031,190500,253494280,2115,2115,2115,2115,0
|
|
20241031,190400,253494280,2115,2115,2115,2115,2373
|
|
20241031,190300,253494280,2115,2115,2115,2115,0
|
|
20241031,190200,253494280,2115,2115,2115,2115,0
|
|
20241031,190100,253494280,2115,2115,2115,2115,0
|
|
20241031,190000,253494280,2115,2115,2115,2115,0
|
|
20241031,185900,253494280,2115,2115,2115,2115,0
|
|
20241031,185800,253494280,2115,2115,2115,2115,0
|
|
20241031,185700,253494280,2115,2115,2115,2115,0
|
|
20241031,185600,253494280,2115,2115,2115,2115,0
|
|
20241031,185500,253494280,2115,2115,2115,2115,0
|
|
20241031,185400,253494280,2115,2115,2115,2115,0
|
|
20241031,185300,253494280,2115,2115,2115,2115,0
|
|
20241031,185200,253494280,2115,2115,2115,2115,0
|
|
20241031,185100,253494280,2115,2115,2115,2115,0
|
|
20241031,185000,253494280,2115,2115,2115,2115,0
|
|
20241031,184900,253494280,2115,2115,2115,2115,0
|
|
20241031,184800,253494280,2115,2115,2115,2115,0
|
|
20241031,184700,253494280,2115,2115,2115,2115,0
|
|
20241031,184600,253494280,2115,2115,2115,2115,0
|
|
20241031,184500,253494280,2115,2115,2115,2115,0
|
|
20241031,184400,253494280,2115,2115,2115,2115,0
|
|
20241031,184300,253494280,2115,2115,2115,2115,0
|
|
20241031,184200,253494280,2115,2115,2115,2115,0
|
|
20241031,184100,253494280,2115,2115,2115,2115,0
|
|
20241031,184000,253494280,2115,2115,2115,2115,0
|
|
20241031,183900,253494280,2115,2115,2115,2115,0
|
|
20241031,183800,253494280,2115,2115,2115,2115,0
|
|
20241031,183700,253494280,2115,2115,2115,2115,0
|
|
20241031,183600,253494280,2115,2115,2115,2115,0
|
|
20241031,183500,253494280,2115,2115,2115,2115,0
|
|
20241031,183400,253494280,2115,2115,2115,2115,2373
|
|
20241031,183300,253494280,2115,2115,2115,2115,0
|
|
20241031,183200,253494280,2115,2115,2115,2115,0
|
|
20241031,183100,253494280,2115,2115,2115,2115,0
|
|
20241031,183000,253494280,2115,2115,2115,2115,0
|
|
20241031,182900,253494280,2115,2115,2115,2115,0
|
|
20241031,182800,253494280,2115,2115,2115,2115,0
|
|
20241031,182700,253494280,2115,2115,2115,2115,0
|
|
20241031,182600,253494280,2115,2115,2115,2115,0
|
|
20241031,182500,253494280,2115,2115,2115,2115,0
|
|
20241031,182400,253494280,2115,2115,2115,2115,0
|
|
20241031,182300,253494280,2115,2115,2115,2115,0
|
|
20241031,182200,253494280,2115,2115,2115,2115,0
|
|
20241031,182100,253494280,2115,2115,2115,2115,0
|
|
20241031,182000,253494280,2115,2115,2115,2115,0
|
|
20241031,181900,253494280,2115,2115,2115,2115,0
|
|
20241031,181800,253494280,2115,2115,2115,2115,0
|
|
20241031,181700,253494280,2115,2115,2115,2115,0
|
|
20241031,181600,253494280,2115,2115,2115,2115,0
|
|
20241031,181500,253494280,2115,2115,2115,2115,0
|
|
20241031,181400,253494280,2115,2115,2115,2115,0
|
|
20241031,181300,253494280,2115,2115,2115,2115,0
|
|
20241031,181200,253494280,2115,2115,2115,2115,0
|
|
20241031,181100,253494280,2115,2115,2115,2115,0
|
|
20241031,181000,253494280,2115,2115,2115,2115,0
|
|
20241031,180900,253494280,2115,2115,2115,2115,0
|
|
20241031,180800,253494280,2115,2115,2115,2115,0
|
|
20241031,180700,253494280,2115,2115,2115,2115,0
|
|
20241031,180600,253494280,2115,2115,2115,2115,0
|
|
20241031,180500,253494280,2115,2115,2115,2115,0
|
|
20241031,180400,253494280,2115,2115,2115,2115,2373
|
|
20241031,180300,253494280,2115,2115,2115,2115,0
|
|
20241031,180200,253494280,2115,2115,2115,2115,0
|
|
20241031,180100,253494280,2115,2115,2115,2115,0
|
|
20241031,180000,253494280,2115,2115,2115,2115,0
|
|
20241031,175900,253494280,2115,2115,2115,2115,0
|
|
20241031,175800,253494280,2115,2115,2115,2115,0
|
|
20241031,175700,253494280,2115,2115,2115,2115,0
|
|
20241031,175600,253494280,2115,2115,2115,2115,0
|
|
20241031,175500,253494280,2115,2115,2115,2115,0
|
|
20241031,175400,253494280,2115,2115,2115,2115,0
|
|
20241031,175300,253494280,2115,2115,2115,2115,0
|
|
20241031,175200,253494280,2115,2115,2115,2115,0
|
|
20241031,175100,253494280,2115,2115,2115,2115,0
|
|
20241031,175000,253494280,2115,2115,2115,2115,0
|
|
20241031,174900,253494280,2115,2115,2115,2115,0
|
|
20241031,174800,253494280,2115,2115,2115,2115,0
|
|
20241031,174700,253494280,2115,2115,2115,2115,0
|
|
20241031,174600,253494280,2115,2115,2115,2115,0
|
|
20241031,174500,253494280,2115,2115,2115,2115,0
|
|
20241031,174400,253494280,2115,2115,2115,2115,0
|
|
20241031,174300,253494280,2115,2115,2115,2115,0
|
|
20241031,174200,253494280,2115,2115,2115,2115,0
|
|
20241031,174100,253494280,2115,2115,2115,2115,0
|
|
20241031,174000,253494280,2115,2115,2115,2115,0
|
|
20241031,173900,253494280,2115,2115,2115,2115,0
|
|
20241031,173800,253494280,2115,2115,2115,2115,0
|
|
20241031,173700,253494280,2115,2115,2115,2115,0
|
|
20241031,173600,253494280,2115,2115,2115,2115,0
|
|
20241031,173500,253494280,2115,2115,2115,2115,0
|
|
20241031,173400,253494280,2115,2115,2115,2115,2373
|
|
20241031,173300,253494280,2115,2115,2115,2115,0
|
|
20241031,173200,253494280,2115,2115,2115,2115,0
|
|
20241031,173100,253494280,2115,2115,2115,2115,0
|
|
20241031,173000,253494280,2115,2115,2115,2115,0
|
|
20241031,172900,253494280,2115,2115,2115,2115,0
|
|
20241031,172800,253494280,2115,2115,2115,2115,0
|
|
20241031,172700,253494280,2115,2115,2115,2115,0
|
|
20241031,172600,253494280,2115,2115,2115,2115,0
|
|
20241031,172500,253494280,2115,2115,2115,2115,0
|
|
20241031,172400,253494280,2115,2115,2115,2115,0
|
|
20241031,172300,253494280,2115,2115,2115,2115,0
|
|
20241031,172200,253494280,2115,2115,2115,2115,0
|
|
20241031,172100,253494280,2115,2115,2115,2115,0
|
|
20241031,172000,253494280,2115,2115,2115,2115,0
|
|
20241031,171900,253494280,2115,2115,2115,2115,0
|
|
20241031,171800,253494280,2115,2115,2115,2115,0
|
|
20241031,171700,253494280,2115,2115,2115,2115,0
|
|
20241031,171600,253494280,2115,2115,2115,2115,0
|
|
20241031,171500,253494280,2115,2115,2115,2115,0
|
|
20241031,171400,253494280,2115,2115,2115,2115,0
|
|
20241031,171300,253494280,2115,2115,2115,2115,0
|
|
20241031,171200,253494280,2115,2115,2115,2115,0
|
|
20241031,171100,253494280,2115,2115,2115,2115,0
|
|
20241031,171000,253494280,2115,2115,2115,2115,0
|
|
20241031,170900,253494280,2115,2115,2115,2115,0
|
|
20241031,170800,253494280,2115,2115,2115,2115,0
|
|
20241031,170700,253494280,2115,2115,2115,2115,0
|
|
20241031,170600,253494280,2115,2115,2115,2115,0
|
|
20241031,170500,253494280,2115,2115,2115,2115,0
|
|
20241031,170400,253494280,2115,2115,2115,2115,2373
|
|
20241031,170300,253494280,2115,2115,2115,2115,0
|
|
20241031,170200,253494280,2115,2115,2115,2115,0
|
|
20241031,170100,253494280,2115,2115,2115,2115,0
|
|
20241031,170000,253494280,2115,2115,2115,2115,0
|
|
20241031,165900,253494280,2115,2115,2115,2115,0
|
|
20241031,165800,253494280,2115,2115,2115,2115,0
|
|
20241031,165700,253494280,2115,2115,2115,2115,0
|
|
20241031,165600,253494280,2115,2115,2115,2115,0
|
|
20241031,165500,253494280,2115,2115,2115,2115,0
|
|
20241031,165400,253494280,2115,2115,2115,2115,0
|
|
20241031,165300,253494280,2115,2115,2115,2115,0
|
|
20241031,165200,253494280,2115,2115,2115,2115,0
|
|
20241031,165100,253494280,2115,2115,2115,2115,0
|
|
20241031,165000,253494280,2115,2115,2115,2115,0
|
|
20241031,164900,253494280,2115,2115,2115,2115,0
|
|
20241031,164800,253494280,2115,2115,2115,2115,0
|
|
20241031,164700,253494280,2115,2115,2115,2115,0
|
|
20241031,164600,253494280,2115,2115,2115,2115,0
|
|
20241031,164500,253494280,2115,2115,2115,2115,0
|
|
20241031,164400,253494280,2115,2115,2115,2115,0
|
|
20241031,164300,253494280,2115,2115,2115,2115,0
|
|
20241031,164200,253494280,2115,2115,2115,2115,0
|
|
20241031,164100,253494280,2115,2115,2115,2115,0
|
|
20241031,164000,253494280,2115,2115,2115,2115,0
|
|
20241031,163900,253494280,2115,2115,2115,2115,0
|
|
20241031,163800,253494280,2115,2115,2115,2115,0
|
|
20241031,163700,253494280,2115,2115,2115,2115,0
|
|
20241031,163600,253494280,2115,2115,2115,2115,0
|
|
20241031,163500,253494280,2115,2115,2115,2115,0
|
|
20241031,163400,253494280,2115,2115,2115,2115,2373
|
|
20241031,163300,253494280,2115,2115,2115,2115,0
|
|
20241031,163200,253494280,2115,2115,2115,2115,0
|
|
20241031,163100,253494280,2115,2115,2115,2115,0
|
|
20241031,163000,253494280,2115,2115,2115,2115,0
|
|
20241031,162900,253494280,2115,2115,2115,2115,0
|
|
20241031,162800,253494280,2115,2115,2115,2115,0
|
|
20241031,162700,253494280,2115,2115,2115,2115,0
|
|
20241031,162600,253494280,2115,2115,2115,2115,0
|
|
20241031,162500,253494280,2115,2115,2115,2115,0
|
|
20241031,162400,253494280,2115,2115,2115,2115,0
|
|
20241031,162300,253494280,2115,2115,2115,2115,0
|
|
20241031,162200,253494280,2115,2115,2115,2115,0
|
|
20241031,162100,253494280,2115,2115,2115,2115,0
|
|
20241031,162000,253494280,2115,2115,2115,2115,0
|
|
20241031,161900,253494280,2115,2115,2115,2115,0
|
|
20241031,161800,253494280,2115,2115,2115,2115,0
|
|
20241031,161700,253494280,2115,2115,2115,2115,0
|
|
20241031,161600,253494280,2115,2115,2115,2115,0
|
|
20241031,161500,253494280,2115,2115,2115,2115,0
|
|
20241031,161400,253494280,2115,2115,2115,2115,0
|
|
20241031,161300,253494280,2115,2115,2115,2115,0
|
|
20241031,161200,253494280,2115,2115,2115,2115,0
|
|
20241031,161100,253494280,2115,2115,2115,2115,0
|
|
20241031,161000,253494280,2115,2115,2115,2115,0
|
|
20241031,160900,253494280,2115,2115,2115,2115,0
|
|
20241031,160800,253494280,2115,2115,2115,2115,0
|
|
20241031,160700,253494280,2115,2115,2115,2115,0
|
|
20241031,160600,253494280,2115,2115,2115,2115,0
|
|
20241031,160500,253494280,2115,2115,2115,2115,0
|
|
20241031,160400,253494280,2115,2115,2115,2115,2373
|
|
20241031,160300,253494280,2115,2115,2115,2115,0
|
|
20241031,160200,253494280,2115,2115,2115,2115,0
|
|
20241031,160100,253494280,2115,2115,2115,2115,0
|
|
20241031,160000,253494280,2115,2115,2115,2115,0
|
|
20241031,155900,253494280,2115,2115,2115,2115,0
|
|
20241031,155800,253494280,2115,2115,2115,2115,0
|
|
20241031,155700,253494280,2115,2115,2115,2115,0
|
|
20241031,155600,253494280,2115,2115,2115,2115,0
|
|
20241031,155500,253494280,2115,2115,2115,2115,0
|
|
20241031,155400,253494280,2115,2115,2115,2115,0
|
|
20241031,155300,253494280,2115,2115,2115,2115,0
|
|
20241031,155200,253494280,2115,2115,2115,2115,0
|
|
20241031,155100,253494280,2115,2115,2115,2115,0
|
|
20241031,155000,253494280,2115,2115,2115,2115,0
|
|
20241031,154900,253494280,2115,2115,2115,2115,0
|
|
20241031,154800,253494280,2115,2115,2115,2115,0
|
|
20241031,154700,253494280,2115,2115,2115,2115,0
|
|
20241031,154600,253494280,2115,2115,2115,2115,0
|
|
20241031,154500,253494280,2115,2115,2115,2115,0
|
|
20241031,154400,253494280,2115,2115,2115,2115,0
|
|
20241031,154300,253494280,2115,2115,2115,2115,0
|
|
20241031,154200,253494280,2115,2115,2115,2115,0
|
|
20241031,154100,253494280,2115,2115,2115,2115,0
|
|
20241031,154000,253494280,2115,2115,2115,2115,0
|
|
20241031,153900,253494280,2115,2115,2115,2115,0
|
|
20241031,153800,253494280,2115,2115,2115,2115,0
|
|
20241031,153700,253494280,2115,2115,2115,2115,0
|
|
20241031,153600,253494280,2115,2115,2115,2115,0
|
|
20241031,153500,253494280,2115,2115,2115,2115,0
|
|
20241031,153400,253494280,2115,2115,2115,2115,2373
|
|
20241031,153300,253494280,2115,2115,2115,2115,0
|
|
20241031,153200,253494280,2115,2115,2115,2115,0
|
|
20241031,153100,253494280,2115,2115,2115,2115,0
|
|
20241031,153000,253494280,2115,2115,2115,2115,2373
|
|
20241031,152900,248475385,2120,2120,2120,2120,0
|
|
20241031,152800,248475385,2120,2120,2120,2120,0
|
|
20241031,152700,248475385,2120,2120,2120,2120,0
|
|
20241031,152600,248475385,2120,2120,2120,2120,0
|
|
20241031,152500,248475385,2120,2120,2120,2120,0
|
|
20241031,152400,248475385,2120,2120,2120,2120,0
|
|
20241031,152300,248475385,2120,2120,2120,2120,0
|
|
20241031,152200,248475385,2120,2120,2120,2120,0
|
|
20241031,152100,248475385,2120,2120,2120,2120,0
|
|
20241031,152000,248475385,2120,2120,2120,2120,0
|
|
20241031,151900,248475385,2120,2120,2120,2120,200
|
|
20241031,151800,248051385,2120,2120,2120,2120,0
|
|
20241031,151700,248051385,2120,2120,2120,2120,0
|
|
20241031,151600,248051385,2120,2120,2120,2120,1
|
|
20241031,151500,248049265,2115,2115,2120,2115,569
|
|
20241031,151400,246845825,2120,2130,2130,2120,492
|
|
20241031,151300,245798085,2130,2130,2130,2130,0
|
|
20241031,151200,245798085,2130,2130,2130,2130,0
|
|
20241031,151100,245798085,2130,2125,2130,2125,4444
|
|
20241031,151000,236347720,2125,2125,2125,2125,0
|
|
20241031,150900,236347720,2125,2125,2125,2125,1
|
|
20241031,150800,236345595,2115,2115,2115,2115,200
|
|
20241031,150700,235922595,2125,2125,2125,2125,1
|
|
20241031,150600,235920470,2115,2115,2115,2115,92
|
|
20241031,150500,235725890,2125,2120,2125,2120,16
|
|
20241031,150400,235691965,2120,2120,2125,2120,301
|
|
20241031,150300,235053840,2130,2125,2130,2125,266
|
|
20241031,150200,234488530,2125,2120,2125,2120,2465
|
|
20241031,150100,229262725,2120,2120,2120,2120,700
|
|
20241031,150000,227778725,2120,2120,2120,2120,1
|
|
20241031,145900,227776605,2115,2115,2115,2115,24
|
|
20241031,145800,227725845,2115,2110,2115,2110,101
|
|
20241031,145700,227512730,2115,2115,2115,2115,76
|
|
20241031,145600,227351990,2120,2120,2120,2120,0
|
|
20241031,145500,227351990,2120,2120,2120,2120,0
|
|
20241031,145400,227351990,2120,2120,2120,2120,0
|
|
20241031,145300,227351990,2120,2120,2120,2120,0
|
|
20241031,145200,227351990,2120,2120,2120,2120,1
|
|
20241031,145100,227349870,2115,2115,2115,2115,56
|
|
20241031,145000,227231430,2120,2115,2120,2115,13
|
|
20241031,144900,227203925,2115,2115,2115,2115,1
|
|
20241031,144800,227201810,2115,2105,2115,2105,23
|
|
20241031,144700,227153385,2115,2110,2115,2105,422
|
|
20241031,144600,226263550,2115,2115,2115,2115,107
|
|
20241031,144500,226037245,2120,2120,2120,2120,0
|
|
20241031,144400,226037245,2120,2120,2120,2120,0
|
|
20241031,144300,226037245,2120,2115,2120,2115,198
|
|
20241031,144200,225618470,2120,2120,2120,2120,0
|
|
20241031,144100,225618470,2120,2120,2120,2120,0
|
|
20241031,144000,225618470,2120,2115,2120,2110,9
|
|
20241031,143900,225599425,2120,2120,2120,2120,0
|
|
20241031,143800,225599425,2120,2120,2120,2120,0
|
|
20241031,143700,225599425,2120,2120,2120,2120,0
|
|
20241031,143600,225599425,2120,2120,2120,2120,1
|
|
20241031,143500,225597305,2125,2120,2125,2120,51
|
|
20241031,143400,225489180,2125,2125,2125,2125,0
|
|
20241031,143300,225489180,2125,2125,2125,2125,0
|
|
20241031,143200,225489180,2125,2125,2125,2125,0
|
|
20241031,143100,225489180,2125,2125,2125,2125,0
|
|
20241031,143000,225489180,2125,2125,2125,2125,1
|
|
20241031,142900,225487055,2130,2115,2130,2110,2077
|
|
20241031,142800,221101400,2130,2130,2130,2130,30
|
|
20241031,142700,221037500,2130,2130,2130,2130,0
|
|
20241031,142600,221037500,2130,2130,2130,2130,0
|
|
20241031,142500,221037500,2130,2130,2130,2130,3369
|
|
20241031,142400,213861530,2130,2130,2130,2130,0
|
|
20241031,142300,213861530,2130,2130,2130,2130,0
|
|
20241031,142200,213861530,2130,2130,2130,2130,0
|
|
20241031,142100,213861530,2130,2130,2130,2130,0
|
|
20241031,142000,213861530,2130,2130,2130,2130,0
|
|
20241031,141900,213861530,2130,2120,2130,2120,101
|
|
20241031,141800,213647400,2130,2130,2130,2130,0
|
|
20241031,141700,213647400,2130,2130,2130,2130,0
|
|
20241031,141600,213647400,2130,2130,2130,2130,0
|
|
20241031,141500,213647400,2130,2130,2130,2130,0
|
|
20241031,141400,213647400,2130,2130,2130,2130,0
|
|
20241031,141300,213647400,2130,2130,2130,2130,0
|
|
20241031,141200,213647400,2130,2130,2130,2130,0
|
|
20241031,141100,213647400,2130,2130,2130,2130,3
|
|
20241031,141000,213641010,2130,2130,2130,2130,0
|
|
20241031,140900,213641010,2130,2130,2130,2130,0
|
|
20241031,140800,213641010,2130,2130,2130,2130,1
|
|
20241031,140700,213638880,2130,2130,2130,2130,0
|
|
20241031,140600,213638880,2130,2130,2130,2130,0
|
|
20241031,140500,213638880,2130,2130,2130,2130,0
|
|
20241031,140400,213638880,2130,2130,2130,2120,71
|
|
20241031,140300,213488300,2130,2130,2130,2130,0
|
|
20241031,140200,213488300,2130,2130,2130,2130,1
|
|
20241031,140100,213486170,2125,2120,2130,2120,76
|
|
20241031,140000,213324765,2130,2125,2130,2125,296
|
|
20241031,135900,212695755,2130,2130,2130,2130,0
|
|
20241031,135800,212695755,2130,2130,2130,2130,0
|
|
20241031,135700,212695755,2130,2130,2130,2130,0
|
|
20241031,135600,212695755,2130,2130,2130,2130,10
|
|
20241031,135500,212674455,2130,2130,2130,2130,0
|
|
20241031,135400,212674455,2130,2130,2130,2130,14
|
|
20241031,135300,212644635,2130,2130,2130,2130,0
|
|
20241031,135200,212644635,2130,2130,2130,2130,76
|
|
20241031,135100,212482755,2130,2130,2130,2130,0
|
|
20241031,135000,212482755,2130,2130,2130,2130,2
|
|
20241031,134900,212478495,2130,2130,2130,2130,0
|
|
20241031,134800,212478495,2130,2130,2130,2130,0
|
|
20241031,134700,212478495,2130,2130,2130,2130,823
|
|
20241031,134600,210725505,2130,2130,2135,2130,3
|
|
20241031,134500,210719110,2130,2125,2135,2125,1899
|
|
20241031,134400,206683720,2125,2125,2135,2125,109
|
|
20241031,134300,206452085,2130,2130,2130,2130,0
|
|
20241031,134200,206452085,2130,2130,2130,2130,0
|
|
20241031,134100,206452085,2130,2125,2130,2115,401
|
|
20241031,134000,205601550,2130,2130,2130,2130,0
|
|
20241031,133900,205601550,2130,2130,2130,2130,18
|
|
20241031,133800,205563210,2130,2130,2130,2130,3
|
|
20241031,133700,205556820,2130,2130,2130,2130,30
|
|
20241031,133600,205492920,2130,2130,2130,2130,1
|
|
20241031,133500,205490790,2125,2125,2125,2125,300
|
|
20241031,133400,204853290,2130,2130,2130,2130,0
|
|
20241031,133300,204853290,2130,2130,2130,2130,200
|
|
20241031,133200,204427290,2130,2135,2135,2130,2
|
|
20241031,133100,204423025,2135,2135,2135,2135,0
|
|
20241031,133000,204423025,2135,2135,2135,2135,0
|
|
20241031,132900,204423025,2135,2135,2135,2135,0
|
|
20241031,132800,204423025,2135,2135,2135,2135,1
|
|
20241031,132700,204420890,2130,2130,2130,2130,363
|
|
20241031,132600,203647700,2135,2135,2135,2135,0
|
|
20241031,132500,203647700,2135,2130,2135,2130,555
|
|
20241031,132400,202465545,2130,2130,2130,2130,0
|
|
20241031,132300,202465545,2130,2130,2130,2130,1
|
|
20241031,132200,202463415,2125,2125,2125,2125,363
|
|
20241031,132100,201692040,2125,2125,2125,2125,1
|
|
20241031,132000,201689915,2125,2125,2125,2125,0
|
|
20241031,131900,201689915,2125,2125,2125,2125,100
|
|
20241031,131800,201477415,2125,2125,2125,2125,1
|
|
20241031,131700,201475290,2125,2125,2125,2125,0
|
|
20241031,131600,201475290,2125,2125,2125,2125,0
|
|
20241031,131500,201475290,2125,2125,2125,2125,0
|
|
20241031,131400,201475290,2125,2125,2125,2125,0
|
|
20241031,131300,201475290,2125,2125,2125,2120,102
|
|
20241031,131200,201258545,2125,2125,2125,2125,101
|
|
20241031,131100,201043920,2125,2125,2125,2125,9
|
|
20241031,131000,201024795,2125,2125,2125,2125,0
|
|
20241031,130900,201024795,2125,2125,2125,2125,0
|
|
20241031,130800,201024795,2125,2125,2125,2125,0
|
|
20241031,130700,201024795,2125,2120,2125,2120,49
|
|
20241031,130600,200920910,2120,2120,2120,2120,0
|
|
20241031,130500,200920910,2120,2120,2120,2120,0
|
|
20241031,130400,200920910,2120,2120,2125,2115,1827
|
|
20241031,130300,197048290,2125,2125,2125,2125,1
|
|
20241031,130200,197046165,2130,2125,2130,2115,2225
|
|
20241031,130100,192335590,2130,2130,2130,2130,0
|
|
20241031,130000,192335590,2130,2130,2130,2130,0
|
|
20241031,125900,192335590,2130,2125,2130,2120,609
|
|
20241031,125800,191041925,2130,2130,2130,2130,0
|
|
20241031,125700,191041925,2130,2130,2130,2130,0
|
|
20241031,125600,191041925,2130,2130,2130,2130,0
|
|
20241031,125500,191041925,2130,2130,2130,2130,12
|
|
20241031,125400,191016365,2130,2130,2130,2130,1
|
|
20241031,125300,191014235,2130,2135,2135,2130,2
|
|
20241031,125200,191009970,2130,2130,2130,2130,4
|
|
20241031,125100,191001450,2135,2135,2135,2135,100
|
|
20241031,125000,190787950,2135,2130,2135,2130,571
|
|
20241031,124900,189569360,2125,2125,2125,2125,0
|
|
20241031,124800,189569360,2125,2125,2125,2125,0
|
|
20241031,124700,189569360,2125,2125,2125,2125,0
|
|
20241031,124600,189569360,2125,2125,2125,2125,4
|
|
20241031,124500,189560860,2130,2130,2130,2130,0
|
|
20241031,124400,189560860,2130,2130,2130,2130,0
|
|
20241031,124300,189560860,2130,2130,2130,2130,0
|
|
20241031,124200,189560860,2130,2130,2130,2130,0
|
|
20241031,124100,189560860,2130,2130,2130,2130,0
|
|
20241031,124000,189560860,2130,2125,2130,2125,2
|
|
20241031,123900,189556605,2130,2130,2130,2130,0
|
|
20241031,123800,189556605,2130,2130,2130,2130,0
|
|
20241031,123700,189556605,2130,2125,2130,2125,3114
|
|
20241031,123600,182930760,2125,2125,2125,2125,100
|
|
20241031,123500,182718260,2125,2125,2125,2125,0
|
|
20241031,123400,182718260,2125,2115,2125,2115,690
|
|
20241031,123300,181256580,2115,2115,2115,2115,1
|
|
20241031,123200,181254465,2115,2115,2115,2115,0
|
|
20241031,123100,181254465,2115,2110,2115,2105,201
|
|
20241031,123000,180830930,2115,2115,2115,2115,10
|
|
20241031,122900,180809780,2115,2115,2115,2115,1
|
|
20241031,122800,180807665,2110,2110,2110,2110,51
|
|
20241031,122700,180700055,2115,2115,2115,2115,0
|
|
20241031,122600,180700055,2115,2115,2115,2115,0
|
|
20241031,122500,180700055,2115,2115,2115,2115,0
|
|
20241031,122400,180700055,2115,2115,2115,2115,5
|
|
20241031,122300,180689480,2115,2115,2115,2110,107
|
|
20241031,122200,180463675,2105,2115,2115,2105,312
|
|
20241031,122100,179806650,2125,2125,2125,2125,0
|
|
20241031,122000,179806650,2125,2125,2125,2125,0
|
|
20241031,121900,179806650,2125,2125,2125,2125,0
|
|
20241031,121800,179806650,2125,2125,2125,2125,0
|
|
20241031,121700,179806650,2125,2115,2125,2115,17
|
|
20241031,121600,179770610,2125,2115,2125,2115,3
|
|
20241031,121500,179764255,2125,2115,2125,2115,32
|
|
20241031,121400,179696555,2115,2115,2115,2115,5
|
|
20241031,121300,179685980,2115,2115,2115,2115,21
|
|
20241031,121200,179641565,2115,2115,2115,2115,1
|
|
20241031,121100,179639450,2125,2130,2130,2105,307
|
|
20241031,121000,178990890,2125,2125,2130,2125,84
|
|
20241031,120900,178812385,2130,2130,2130,2120,536
|
|
20241031,120800,177675860,2130,2130,2130,2130,6
|
|
20241031,120700,177663080,2135,2130,2135,2130,14
|
|
20241031,120600,177633255,2140,2130,2140,2130,88
|
|
20241031,120500,177445805,2140,2140,2140,2140,1
|
|
20241031,120400,177443665,2140,2140,2140,2140,300
|
|
20241031,120300,176801665,2140,2140,2140,2140,3
|
|
20241031,120200,176795245,2140,2140,2140,2140,0
|
|
20241031,120100,176795245,2140,2135,2140,2135,16
|
|
20241031,120000,176761080,2135,2135,2135,2135,5
|
|
20241031,115900,176750405,2135,2135,2135,2135,0
|
|
20241031,115800,176750405,2135,2135,2135,2135,11
|
|
20241031,115700,176726920,2135,2135,2135,2135,0
|
|
20241031,115600,176726920,2135,2135,2135,2135,0
|
|
20241031,115500,176726920,2135,2135,2140,2135,27
|
|
20241031,115400,176669270,2135,2135,2135,2135,50
|
|
20241031,115300,176562520,2135,2135,2135,2135,65
|
|
20241031,115200,176423745,2135,2135,2135,2135,0
|
|
20241031,115100,176423745,2135,2135,2135,2135,0
|
|
20241031,115000,176423745,2135,2135,2140,2115,217
|
|
20241031,114900,175960540,2135,2115,2135,2115,885
|
|
20241031,114800,174081775,2115,2115,2115,2115,0
|
|
20241031,114700,174081775,2115,2110,2115,2105,785
|
|
20241031,114600,172425620,2110,2100,2110,2100,102
|
|
20241031,114500,172211410,2110,2110,2110,2110,0
|
|
20241031,114400,172211410,2110,2110,2110,2110,646
|
|
20241031,114300,170848350,2110,2110,2110,2110,78
|
|
20241031,114200,170683770,2110,2110,2110,2110,3
|
|
20241031,114100,170677440,2100,2100,2100,2100,1
|
|
20241031,114000,170675340,2110,2110,2110,2110,1
|
|
20241031,113900,170673230,2110,2110,2110,2110,0
|
|
20241031,113800,170673230,2110,2110,2110,2110,33
|
|
20241031,113700,170603600,2110,2110,2110,2110,0
|
|
20241031,113600,170603600,2110,2110,2110,2110,3
|
|
20241031,113500,170597270,2110,2105,2110,2105,3177
|
|
20241031,113400,163909680,2105,2090,2105,2090,1099
|
|
20241031,113300,161603970,2100,2100,2100,2100,101
|
|
20241031,113200,161391870,2105,2105,2105,2105,0
|
|
20241031,113100,161391870,2105,2105,2105,2105,0
|
|
20241031,113000,161391870,2105,2085,2105,2085,1210
|
|
20241031,112900,158858830,2105,2105,2105,2105,0
|
|
20241031,112800,158858830,2105,2100,2105,2080,8692
|
|
20241031,112700,140711165,2105,2105,2105,2105,10
|
|
20241031,112600,140690115,2105,2105,2105,2105,20
|
|
20241031,112500,140648015,2105,2105,2105,2105,1
|
|
20241031,112400,140645910,2110,2110,2110,2110,0
|
|
20241031,112300,140645910,2110,2110,2110,2110,0
|
|
20241031,112200,140645910,2110,2100,2110,2100,12
|
|
20241031,112100,140620700,2110,2110,2110,2110,60
|
|
20241031,112000,140494100,2110,2110,2110,2110,0
|
|
20241031,111900,140494100,2110,2110,2110,2100,3
|
|
20241031,111800,140487780,2110,2110,2110,2110,0
|
|
20241031,111700,140487780,2110,2110,2110,2110,27
|
|
20241031,111600,140430810,2110,2110,2110,2110,0
|
|
20241031,111500,140430810,2110,2105,2110,2105,552
|
|
20241031,111400,139268840,2110,2110,2110,2110,0
|
|
20241031,111300,139268840,2110,2110,2110,2110,0
|
|
20241031,111200,139268840,2110,2105,2110,2105,98
|
|
20241031,111100,139062545,2105,2100,2105,2100,2
|
|
20241031,111000,139058340,2105,2095,2105,2095,3
|
|
20241031,110900,139052045,2105,2105,2110,2105,103
|
|
20241031,110800,138835220,2110,2110,2110,2110,200
|
|
20241031,110700,138413220,2110,2110,2110,2095,204
|
|
20241031,110600,137984780,2110,2105,2110,2105,325
|
|
20241031,110500,137300650,2105,2100,2105,2100,2387
|
|
20241031,110400,132287945,2100,2100,2100,2100,0
|
|
20241031,110300,132287945,2100,2100,2100,2100,10
|
|
20241031,110200,132266945,2105,2105,2105,2105,0
|
|
20241031,110100,132266945,2105,2100,2105,2100,101
|
|
20241031,110000,132054840,2105,2105,2105,2105,0
|
|
20241031,105900,132054840,2105,2100,2105,2090,121
|
|
20241031,105800,131801900,2105,2105,2105,2105,102
|
|
20241031,105700,131587190,2110,2100,2110,2090,211
|
|
20241031,105600,131145345,2110,2110,2110,2110,3
|
|
20241031,105500,131139015,2110,2110,2110,2110,2
|
|
20241031,105400,131134795,2100,2110,2110,2100,508
|
|
20241031,105300,130063015,2110,2110,2110,2110,0
|
|
20241031,105200,130063015,2110,2110,2110,2110,0
|
|
20241031,105100,130063015,2110,2110,2110,2110,0
|
|
20241031,105000,130063015,2110,2110,2110,2110,5
|
|
20241031,104900,130052465,2110,2110,2110,2110,11
|
|
20241031,104800,130029255,2110,2110,2110,2110,0
|
|
20241031,104700,130029255,2110,2110,2110,2110,230
|
|
20241031,104600,129543955,2110,2110,2110,2110,1
|
|
20241031,104500,129541845,2110,2110,2110,2110,2
|
|
20241031,104400,129537625,2110,2110,2110,2110,0
|
|
20241031,104300,129537625,2110,2110,2110,2110,0
|
|
20241031,104200,129537625,2110,2105,2110,2105,3
|
|
20241031,104100,129531300,2110,2100,2110,2100,4
|
|
20241031,104000,129522890,2110,2100,2110,2090,235
|
|
20241031,103900,129031235,2110,2110,2110,2110,0
|
|
20241031,103800,129031235,2110,2095,2110,2095,101
|
|
20241031,103700,128819625,2110,2100,2110,2095,502
|
|
20241031,103600,127767360,2110,2110,2110,2110,0
|
|
20241031,103500,127767360,2110,2110,2110,2110,500
|
|
20241031,103400,126712360,2110,2110,2110,2110,0
|
|
20241031,103300,126712360,2110,2100,2110,2095,2580
|
|
20241031,103200,121294850,2100,2100,2100,2100,250
|
|
20241031,103100,120769850,2100,2100,2100,2100,100
|
|
20241031,103000,120559850,2100,2100,2100,2100,0
|
|
20241031,102900,120559850,2100,2100,2100,2100,5
|
|
20241031,102800,120549350,2100,2100,2100,2100,52
|
|
20241031,102700,120440150,2100,2100,2100,2100,17
|
|
20241031,102600,120404450,2100,2090,2100,2090,25
|
|
20241031,102500,120352190,2100,2100,2100,2100,20
|
|
20241031,102400,120310190,2100,2100,2100,2100,6
|
|
20241031,102300,120297590,2100,2090,2100,2090,5
|
|
20241031,102200,120287120,2100,2100,2100,2100,100
|
|
20241031,102100,120077120,2100,2100,2100,2100,79
|
|
20241031,102000,119911220,2100,2100,2100,2100,0
|
|
20241031,101900,119911220,2100,2090,2100,2090,20
|
|
20241031,101800,119869410,2100,2100,2100,2100,0
|
|
20241031,101700,119869410,2100,2095,2100,2095,367
|
|
20241031,101600,119100540,2100,2100,2100,2100,0
|
|
20241031,101500,119100540,2100,2100,2100,2100,0
|
|
20241031,101400,119100540,2100,2095,2100,2095,3
|
|
20241031,101300,119094245,2100,2095,2100,2095,1846
|
|
20241031,101200,115226765,2095,2095,2095,2095,446
|
|
20241031,101100,114292395,2095,2095,2095,2095,29
|
|
20241031,101000,114231640,2095,2090,2095,2090,6
|
|
20241031,100900,114219095,2100,2100,2100,2100,0
|
|
20241031,100800,114219095,2100,2100,2100,2100,0
|
|
20241031,100700,114219095,2100,2100,2100,2100,0
|
|
20241031,100600,114219095,2100,2095,2100,2095,3
|
|
20241031,100500,114212800,2100,2100,2100,2100,19
|
|
20241031,100400,114172900,2100,2100,2100,2100,1
|
|
20241031,100300,114170800,2100,2100,2100,2100,1
|
|
20241031,100200,114168700,2100,2100,2100,2100,5
|
|
20241031,100100,114158200,2100,2100,2100,2100,20
|
|
20241031,100000,114116200,2110,2110,2110,2110,0
|
|
20241031,095900,114116200,2110,2110,2110,2110,2
|
|
20241031,095800,114111980,2110,2110,2110,2110,2
|
|
20241031,095700,114107760,2110,2110,2110,2110,0
|
|
20241031,095600,114107760,2110,2110,2110,2110,0
|
|
20241031,095500,114107760,2110,2110,2110,2110,1
|
|
20241031,095400,114105650,2100,2100,2110,2100,11
|
|
20241031,095300,114082540,2110,2110,2110,2110,100
|
|
20241031,095200,113871540,2115,2100,2115,2100,10166
|
|
20241031,095100,92465130,2100,2100,2100,2100,305
|
|
20241031,095000,91824630,2100,2100,2100,2100,0
|
|
20241031,094900,91824630,2100,2100,2100,2100,1
|
|
20241031,094800,91822530,2085,2100,2100,2085,867
|
|
20241031,094700,90007915,2095,2095,2100,2095,295
|
|
20241031,094600,89389885,2095,2085,2095,2085,64
|
|
20241031,094500,89256120,2090,2090,2090,2090,2
|
|
20241031,094400,89251940,2095,2090,2095,2090,105
|
|
20241031,094300,89032485,2095,2095,2095,2095,14
|
|
20241031,094200,89003155,2095,2095,2095,2095,1
|
|
20241031,094100,89001060,2095,2095,2095,2095,28
|
|
20241031,094000,88942400,2095,2095,2095,2095,0
|
|
20241031,093900,88942400,2095,2095,2095,2095,0
|
|
20241031,093800,88942400,2095,2095,2095,2080,358
|
|
20241031,093700,88194200,2085,2085,2085,2085,4
|
|
20241031,093600,88185860,2085,2085,2085,2085,132
|
|
20241031,093500,87910640,2085,2085,2085,2085,9
|
|
20241031,093400,87891875,2085,2085,2090,2085,1003
|
|
20241031,093300,85800615,2090,2090,2090,2090,0
|
|
20241031,093200,85800615,2090,2090,2090,2090,800
|
|
20241031,093100,84128615,2090,2090,2090,2090,501
|
|
20241031,093000,83081525,2085,2085,2085,2085,677
|
|
20241031,092900,81669980,2080,2080,2080,2080,571
|
|
20241031,092800,80482300,2085,2085,2085,2085,117
|
|
20241031,092700,80238355,2085,2085,2085,2085,346
|
|
20241031,092600,79516945,2085,2085,2085,2085,84
|
|
20241031,092500,79341805,2090,2090,2090,2090,0
|
|
20241031,092400,79341805,2090,2090,2090,2090,47
|
|
20241031,092300,79243575,2090,2090,2090,2090,0
|
|
20241031,092200,79243575,2090,2090,2090,2090,6
|
|
20241031,092100,79231035,2085,2085,2085,2085,10
|
|
20241031,092000,79210185,2085,2090,2090,2085,909
|
|
20241031,091900,77310380,2090,2090,2090,2080,3177
|
|
20241031,091800,70702200,2070,2085,2090,2070,5261
|
|
20241031,091700,59770605,2090,2085,2090,2085,540
|
|
20241031,091600,58644505,2090,2085,2090,2085,2001
|
|
20241031,091500,54472415,2090,2090,2090,2090,672
|
|
20241031,091400,53067935,2095,2095,2095,2095,50
|
|
20241031,091300,52963185,2095,2090,2095,2090,501
|
|
20241031,091200,51916090,2095,2090,2095,2085,430
|
|
20241031,091100,51017635,2095,2095,2095,2075,2002
|
|
20241031,091000,46843160,2095,2085,2095,2080,3016
|
|
20241031,090900,40540555,2095,2100,2100,2090,62
|
|
20241031,090800,40410620,2100,2100,2100,2100,1
|
|
20241031,090700,40408520,2100,2085,2100,2080,1222
|
|
20241031,090600,37857920,2100,2095,2100,2085,615
|
|
20241031,090500,36575330,2100,2090,2100,2085,72
|
|
20241031,090400,36424920,2085,2100,2100,2085,280
|
|
20241031,090300,35838090,2100,2100,2100,2085,2791
|
|
20241031,090200,29977335,2095,2105,2105,2095,3249
|
|
20241031,090100,23153315,2105,2100,2105,2065,2288
|
|
20241031,090000,18353875,2105,2110,2110,2095,8471
|