715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205200,193660465,2100,2100,2100,2100,2469
|
|
20241101,205100,193660465,2100,2100,2100,2100,0
|
|
20241101,205000,193660465,2100,2100,2100,2100,0
|
|
20241101,204900,193660465,2100,2100,2100,2100,0
|
|
20241101,204800,193660465,2100,2100,2100,2100,0
|
|
20241101,204700,193660465,2100,2100,2100,2100,0
|
|
20241101,204600,193660465,2100,2100,2100,2100,0
|
|
20241101,204500,193660465,2100,2100,2100,2100,0
|
|
20241101,204400,193660465,2100,2100,2100,2100,0
|
|
20241101,204300,193660465,2100,2100,2100,2100,0
|
|
20241101,204200,193660465,2100,2100,2100,2100,0
|
|
20241101,204100,193660465,2100,2100,2100,2100,0
|
|
20241101,204000,193660465,2100,2100,2100,2100,0
|
|
20241101,203900,193660465,2100,2100,2100,2100,0
|
|
20241101,203800,193660465,2100,2100,2100,2100,0
|
|
20241101,203700,193660465,2100,2100,2100,2100,0
|
|
20241101,203600,193660465,2100,2100,2100,2100,0
|
|
20241101,203500,193660465,2100,2100,2100,2100,0
|
|
20241101,203400,193660465,2100,2100,2100,2100,0
|
|
20241101,203300,193660465,2100,2100,2100,2100,0
|
|
20241101,203200,193660465,2100,2100,2100,2100,0
|
|
20241101,203100,193660465,2100,2100,2100,2100,0
|
|
20241101,203000,193660465,2100,2100,2100,2100,0
|
|
20241101,202900,193660465,2100,2100,2100,2100,0
|
|
20241101,202800,193660465,2100,2100,2100,2100,0
|
|
20241101,202700,193660465,2100,2100,2100,2100,0
|
|
20241101,202600,193660465,2100,2100,2100,2100,0
|
|
20241101,202500,193660465,2100,2100,2100,2100,0
|
|
20241101,202400,193660465,2100,2100,2100,2100,0
|
|
20241101,202300,193660465,2100,2100,2100,2100,0
|
|
20241101,202200,193660465,2100,2100,2100,2100,2469
|
|
20241101,202100,193660465,2100,2100,2100,2100,0
|
|
20241101,202000,193660465,2100,2100,2100,2100,0
|
|
20241101,201900,193660465,2100,2100,2100,2100,0
|
|
20241101,201800,193660465,2100,2100,2100,2100,0
|
|
20241101,201700,193660465,2100,2100,2100,2100,0
|
|
20241101,201600,193660465,2100,2100,2100,2100,0
|
|
20241101,201500,193660465,2100,2100,2100,2100,0
|
|
20241101,201400,193660465,2100,2100,2100,2100,0
|
|
20241101,201300,193660465,2100,2100,2100,2100,0
|
|
20241101,201200,193660465,2100,2100,2100,2100,0
|
|
20241101,201100,193660465,2100,2100,2100,2100,0
|
|
20241101,201000,193660465,2100,2100,2100,2100,0
|
|
20241101,200900,193660465,2100,2100,2100,2100,0
|
|
20241101,200800,193660465,2100,2100,2100,2100,0
|
|
20241101,200700,193660465,2100,2100,2100,2100,0
|
|
20241101,200600,193660465,2100,2100,2100,2100,0
|
|
20241101,200500,193660465,2100,2100,2100,2100,0
|
|
20241101,200400,193660465,2100,2100,2100,2100,0
|
|
20241101,200300,193660465,2100,2100,2100,2100,0
|
|
20241101,200200,193660465,2100,2100,2100,2100,0
|
|
20241101,200100,193660465,2100,2100,2100,2100,0
|
|
20241101,200000,193660465,2100,2100,2100,2100,0
|
|
20241101,195900,193660465,2100,2100,2100,2100,0
|
|
20241101,195800,193660465,2100,2100,2100,2100,0
|
|
20241101,195700,193660465,2100,2100,2100,2100,0
|
|
20241101,195600,193660465,2100,2100,2100,2100,0
|
|
20241101,195500,193660465,2100,2100,2100,2100,0
|
|
20241101,195400,193660465,2100,2100,2100,2100,0
|
|
20241101,195300,193660465,2100,2100,2100,2100,0
|
|
20241101,195200,193660465,2100,2100,2100,2100,2469
|
|
20241101,195100,193660465,2100,2100,2100,2100,0
|
|
20241101,195000,193660465,2100,2100,2100,2100,0
|
|
20241101,194900,193660465,2100,2100,2100,2100,0
|
|
20241101,194800,193660465,2100,2100,2100,2100,0
|
|
20241101,194700,193660465,2100,2100,2100,2100,0
|
|
20241101,194600,193660465,2100,2100,2100,2100,0
|
|
20241101,194500,193660465,2100,2100,2100,2100,0
|
|
20241101,194400,193660465,2100,2100,2100,2100,0
|
|
20241101,194300,193660465,2100,2100,2100,2100,0
|
|
20241101,194200,193660465,2100,2100,2100,2100,0
|
|
20241101,194100,193660465,2100,2100,2100,2100,0
|
|
20241101,194000,193660465,2100,2100,2100,2100,0
|
|
20241101,193900,193660465,2100,2100,2100,2100,0
|
|
20241101,193800,193660465,2100,2100,2100,2100,0
|
|
20241101,193700,193660465,2100,2100,2100,2100,0
|
|
20241101,193600,193660465,2100,2100,2100,2100,0
|
|
20241101,193500,193660465,2100,2100,2100,2100,0
|
|
20241101,193400,193660465,2100,2100,2100,2100,0
|
|
20241101,193300,193660465,2100,2100,2100,2100,0
|
|
20241101,193200,193660465,2100,2100,2100,2100,0
|
|
20241101,193100,193660465,2100,2100,2100,2100,0
|
|
20241101,193000,193660465,2100,2100,2100,2100,0
|
|
20241101,192900,193660465,2100,2100,2100,2100,0
|
|
20241101,192800,193660465,2100,2100,2100,2100,0
|
|
20241101,192700,193660465,2100,2100,2100,2100,0
|
|
20241101,192600,193660465,2100,2100,2100,2100,0
|
|
20241101,192500,193660465,2100,2100,2100,2100,0
|
|
20241101,192400,193660465,2100,2100,2100,2100,0
|
|
20241101,192300,193660465,2100,2100,2100,2100,0
|
|
20241101,192200,193660465,2100,2100,2100,2100,2469
|
|
20241101,192100,193660465,2100,2100,2100,2100,0
|
|
20241101,192000,193660465,2100,2100,2100,2100,0
|
|
20241101,191900,193660465,2100,2100,2100,2100,0
|
|
20241101,191800,193660465,2100,2100,2100,2100,0
|
|
20241101,191700,193660465,2100,2100,2100,2100,0
|
|
20241101,191600,193660465,2100,2100,2100,2100,0
|
|
20241101,191500,193660465,2100,2100,2100,2100,0
|
|
20241101,191400,193660465,2100,2100,2100,2100,0
|
|
20241101,191300,193660465,2100,2100,2100,2100,0
|
|
20241101,191200,193660465,2100,2100,2100,2100,0
|
|
20241101,191100,193660465,2100,2100,2100,2100,0
|
|
20241101,191000,193660465,2100,2100,2100,2100,0
|
|
20241101,190900,193660465,2100,2100,2100,2100,0
|
|
20241101,190800,193660465,2100,2100,2100,2100,0
|
|
20241101,190700,193660465,2100,2100,2100,2100,0
|
|
20241101,190600,193660465,2100,2100,2100,2100,0
|
|
20241101,190500,193660465,2100,2100,2100,2100,0
|
|
20241101,190400,193660465,2100,2100,2100,2100,0
|
|
20241101,190300,193660465,2100,2100,2100,2100,0
|
|
20241101,190200,193660465,2100,2100,2100,2100,0
|
|
20241101,190100,193660465,2100,2100,2100,2100,0
|
|
20241101,190000,193660465,2100,2100,2100,2100,0
|
|
20241101,185900,193660465,2100,2100,2100,2100,0
|
|
20241101,185800,193660465,2100,2100,2100,2100,0
|
|
20241101,185700,193660465,2100,2100,2100,2100,0
|
|
20241101,185600,193660465,2100,2100,2100,2100,0
|
|
20241101,185500,193660465,2100,2100,2100,2100,0
|
|
20241101,185400,193660465,2100,2100,2100,2100,0
|
|
20241101,185300,193660465,2100,2100,2100,2100,0
|
|
20241101,185200,193660465,2100,2100,2100,2100,2469
|
|
20241101,185100,193660465,2100,2100,2100,2100,0
|
|
20241101,185000,193660465,2100,2100,2100,2100,0
|
|
20241101,184900,193660465,2100,2100,2100,2100,0
|
|
20241101,184800,193660465,2100,2100,2100,2100,0
|
|
20241101,184700,193660465,2100,2100,2100,2100,0
|
|
20241101,184600,193660465,2100,2100,2100,2100,0
|
|
20241101,184500,193660465,2100,2100,2100,2100,0
|
|
20241101,184400,193660465,2100,2100,2100,2100,0
|
|
20241101,184300,193660465,2100,2100,2100,2100,0
|
|
20241101,184200,193660465,2100,2100,2100,2100,0
|
|
20241101,184100,193660465,2100,2100,2100,2100,0
|
|
20241101,184000,193660465,2100,2100,2100,2100,0
|
|
20241101,183900,193660465,2100,2100,2100,2100,0
|
|
20241101,183800,193660465,2100,2100,2100,2100,0
|
|
20241101,183700,193660465,2100,2100,2100,2100,0
|
|
20241101,183600,193660465,2100,2100,2100,2100,0
|
|
20241101,183500,193660465,2100,2100,2100,2100,0
|
|
20241101,183400,193660465,2100,2100,2100,2100,0
|
|
20241101,183300,193660465,2100,2100,2100,2100,0
|
|
20241101,183200,193660465,2100,2100,2100,2100,0
|
|
20241101,183100,193660465,2100,2100,2100,2100,0
|
|
20241101,183000,193660465,2100,2100,2100,2100,0
|
|
20241101,182900,193660465,2100,2100,2100,2100,0
|
|
20241101,182800,193660465,2100,2100,2100,2100,0
|
|
20241101,182700,193660465,2100,2100,2100,2100,0
|
|
20241101,182600,193660465,2100,2100,2100,2100,0
|
|
20241101,182500,193660465,2100,2100,2100,2100,0
|
|
20241101,182400,193660465,2100,2100,2100,2100,0
|
|
20241101,182300,193660465,2100,2100,2100,2100,0
|
|
20241101,182200,193660465,2100,2100,2100,2100,2469
|
|
20241101,182100,193660465,2100,2100,2100,2100,0
|
|
20241101,182000,193660465,2100,2100,2100,2100,0
|
|
20241101,181900,193660465,2100,2100,2100,2100,0
|
|
20241101,181800,193660465,2100,2100,2100,2100,0
|
|
20241101,181700,193660465,2100,2100,2100,2100,0
|
|
20241101,181600,193660465,2100,2100,2100,2100,0
|
|
20241101,181500,193660465,2100,2100,2100,2100,0
|
|
20241101,181400,193660465,2100,2100,2100,2100,0
|
|
20241101,181300,193660465,2100,2100,2100,2100,0
|
|
20241101,181200,193660465,2100,2100,2100,2100,0
|
|
20241101,181100,193660465,2100,2100,2100,2100,0
|
|
20241101,181000,193660465,2100,2100,2100,2100,0
|
|
20241101,180900,193660465,2100,2100,2100,2100,0
|
|
20241101,180800,193660465,2100,2100,2100,2100,0
|
|
20241101,180700,193660465,2100,2100,2100,2100,0
|
|
20241101,180600,193660465,2100,2100,2100,2100,0
|
|
20241101,180500,193660465,2100,2100,2100,2100,0
|
|
20241101,180400,193660465,2100,2100,2100,2100,0
|
|
20241101,180300,193660465,2100,2100,2100,2100,0
|
|
20241101,180200,193660465,2100,2100,2100,2100,0
|
|
20241101,180100,193660465,2100,2100,2100,2100,0
|
|
20241101,180000,193660465,2100,2100,2100,2100,0
|
|
20241101,175900,193660465,2100,2100,2100,2100,0
|
|
20241101,175800,193660465,2100,2100,2100,2100,0
|
|
20241101,175700,193660465,2100,2100,2100,2100,0
|
|
20241101,175600,193660465,2100,2100,2100,2100,0
|
|
20241101,175500,193660465,2100,2100,2100,2100,0
|
|
20241101,175400,193660465,2100,2100,2100,2100,0
|
|
20241101,175300,193660465,2100,2100,2100,2100,0
|
|
20241101,175200,193660465,2100,2100,2100,2100,2469
|
|
20241101,175100,193660465,2100,2100,2100,2100,0
|
|
20241101,175000,193660465,2100,2100,2100,2100,0
|
|
20241101,174900,193660465,2100,2100,2100,2100,0
|
|
20241101,174800,193660465,2100,2100,2100,2100,0
|
|
20241101,174700,193660465,2100,2100,2100,2100,0
|
|
20241101,174600,193660465,2100,2100,2100,2100,0
|
|
20241101,174500,193660465,2100,2100,2100,2100,0
|
|
20241101,174400,193660465,2100,2100,2100,2100,0
|
|
20241101,174300,193660465,2100,2100,2100,2100,0
|
|
20241101,174200,193660465,2100,2100,2100,2100,0
|
|
20241101,174100,193660465,2100,2100,2100,2100,0
|
|
20241101,174000,193660465,2100,2100,2100,2100,0
|
|
20241101,173900,193660465,2100,2100,2100,2100,0
|
|
20241101,173800,193660465,2100,2100,2100,2100,0
|
|
20241101,173700,193660465,2100,2100,2100,2100,0
|
|
20241101,173600,193660465,2100,2100,2100,2100,0
|
|
20241101,173500,193660465,2100,2100,2100,2100,0
|
|
20241101,173400,193660465,2100,2100,2100,2100,0
|
|
20241101,173300,193660465,2100,2100,2100,2100,0
|
|
20241101,173200,193660465,2100,2100,2100,2100,0
|
|
20241101,173100,193660465,2100,2100,2100,2100,0
|
|
20241101,173000,193660465,2100,2100,2100,2100,0
|
|
20241101,172900,193660465,2100,2100,2100,2100,0
|
|
20241101,172800,193660465,2100,2100,2100,2100,0
|
|
20241101,172700,193660465,2100,2100,2100,2100,0
|
|
20241101,172600,193660465,2100,2100,2100,2100,0
|
|
20241101,172500,193660465,2100,2100,2100,2100,0
|
|
20241101,172400,193660465,2100,2100,2100,2100,0
|
|
20241101,172300,193660465,2100,2100,2100,2100,0
|
|
20241101,172200,193660465,2100,2100,2100,2100,2469
|
|
20241101,172100,193660465,2100,2100,2100,2100,0
|
|
20241101,172000,193660465,2100,2100,2100,2100,0
|
|
20241101,171900,193660465,2100,2100,2100,2100,0
|
|
20241101,171800,193660465,2100,2100,2100,2100,0
|
|
20241101,171700,193660465,2100,2100,2100,2100,0
|
|
20241101,171600,193660465,2100,2100,2100,2100,0
|
|
20241101,171500,193660465,2100,2100,2100,2100,0
|
|
20241101,171400,193660465,2100,2100,2100,2100,0
|
|
20241101,171300,193660465,2100,2100,2100,2100,0
|
|
20241101,171200,193660465,2100,2100,2100,2100,0
|
|
20241101,171100,193660465,2100,2100,2100,2100,0
|
|
20241101,171000,193660465,2100,2100,2100,2100,0
|
|
20241101,170900,193660465,2100,2100,2100,2100,0
|
|
20241101,170800,193660465,2100,2100,2100,2100,0
|
|
20241101,170700,193660465,2100,2100,2100,2100,0
|
|
20241101,170600,193660465,2100,2100,2100,2100,0
|
|
20241101,170500,193660465,2100,2100,2100,2100,0
|
|
20241101,170400,193660465,2100,2100,2100,2100,0
|
|
20241101,170300,193660465,2100,2100,2100,2100,0
|
|
20241101,170200,193660465,2100,2100,2100,2100,0
|
|
20241101,170100,193660465,2100,2100,2100,2100,0
|
|
20241101,170000,193660465,2100,2100,2100,2100,0
|
|
20241101,165900,193660465,2100,2100,2100,2100,0
|
|
20241101,165800,193660465,2100,2100,2100,2100,0
|
|
20241101,165700,193660465,2100,2100,2100,2100,0
|
|
20241101,165600,193660465,2100,2100,2100,2100,0
|
|
20241101,165500,193660465,2100,2100,2100,2100,0
|
|
20241101,165400,193660465,2100,2100,2100,2100,0
|
|
20241101,165300,193660465,2100,2100,2100,2100,0
|
|
20241101,165200,193660465,2100,2100,2100,2100,2469
|
|
20241101,165100,193660465,2100,2100,2100,2100,0
|
|
20241101,165000,193660465,2100,2100,2100,2100,0
|
|
20241101,164900,193660465,2100,2100,2100,2100,0
|
|
20241101,164800,193660465,2100,2100,2100,2100,0
|
|
20241101,164700,193660465,2100,2100,2100,2100,0
|
|
20241101,164600,193660465,2100,2100,2100,2100,0
|
|
20241101,164500,193660465,2100,2100,2100,2100,0
|
|
20241101,164400,193660465,2100,2100,2100,2100,0
|
|
20241101,164300,193660465,2100,2100,2100,2100,0
|
|
20241101,164200,193660465,2100,2100,2100,2100,0
|
|
20241101,164100,193660465,2100,2100,2100,2100,0
|
|
20241101,164000,193660465,2100,2100,2100,2100,0
|
|
20241101,163900,193660465,2100,2100,2100,2100,0
|
|
20241101,163800,193660465,2100,2100,2100,2100,0
|
|
20241101,163700,193660465,2100,2100,2100,2100,0
|
|
20241101,163600,193660465,2100,2100,2100,2100,0
|
|
20241101,163500,193660465,2100,2100,2100,2100,0
|
|
20241101,163400,193660465,2100,2100,2100,2100,0
|
|
20241101,163300,193660465,2100,2100,2100,2100,0
|
|
20241101,163200,193660465,2100,2100,2100,2100,0
|
|
20241101,163100,193660465,2100,2100,2100,2100,0
|
|
20241101,163000,193660465,2100,2100,2100,2100,0
|
|
20241101,162900,193660465,2100,2100,2100,2100,0
|
|
20241101,162800,193660465,2100,2100,2100,2100,0
|
|
20241101,162700,193660465,2100,2100,2100,2100,0
|
|
20241101,162600,193660465,2100,2100,2100,2100,0
|
|
20241101,162500,193660465,2100,2100,2100,2100,0
|
|
20241101,162400,193660465,2100,2100,2100,2100,0
|
|
20241101,162300,193660465,2100,2100,2100,2100,0
|
|
20241101,162200,193660465,2100,2100,2100,2100,2469
|
|
20241101,162100,193660465,2100,2100,2100,2100,0
|
|
20241101,162000,193660465,2100,2100,2100,2100,0
|
|
20241101,161900,193660465,2100,2100,2100,2100,0
|
|
20241101,161800,193660465,2100,2100,2100,2100,0
|
|
20241101,161700,193660465,2100,2100,2100,2100,0
|
|
20241101,161600,193660465,2100,2100,2100,2100,0
|
|
20241101,161500,193660465,2100,2100,2100,2100,0
|
|
20241101,161400,193660465,2100,2100,2100,2100,0
|
|
20241101,161300,193660465,2100,2100,2100,2100,0
|
|
20241101,161200,193660465,2100,2100,2100,2100,0
|
|
20241101,161100,193660465,2100,2100,2100,2100,0
|
|
20241101,161000,193660465,2100,2100,2100,2100,0
|
|
20241101,160900,193660465,2100,2100,2100,2100,0
|
|
20241101,160800,193660465,2100,2100,2100,2100,0
|
|
20241101,160700,193660465,2100,2100,2100,2100,0
|
|
20241101,160600,193660465,2100,2100,2100,2100,0
|
|
20241101,160500,193660465,2100,2100,2100,2100,0
|
|
20241101,160400,193660465,2100,2100,2100,2100,0
|
|
20241101,160300,193660465,2100,2100,2100,2100,0
|
|
20241101,160200,193660465,2100,2100,2100,2100,0
|
|
20241101,160100,193660465,2100,2100,2100,2100,0
|
|
20241101,160000,193660465,2100,2100,2100,2100,0
|
|
20241101,155900,193660465,2100,2100,2100,2100,0
|
|
20241101,155800,193660465,2100,2100,2100,2100,0
|
|
20241101,155700,193660465,2100,2100,2100,2100,0
|
|
20241101,155600,193660465,2100,2100,2100,2100,0
|
|
20241101,155500,193660465,2100,2100,2100,2100,0
|
|
20241101,155400,193660465,2100,2100,2100,2100,0
|
|
20241101,155300,193660465,2100,2100,2100,2100,0
|
|
20241101,155200,193660465,2100,2100,2100,2100,2469
|
|
20241101,155100,193660465,2100,2100,2100,2100,0
|
|
20241101,155000,193660465,2100,2100,2100,2100,0
|
|
20241101,154900,193660465,2100,2100,2100,2100,0
|
|
20241101,154800,193660465,2100,2100,2100,2100,0
|
|
20241101,154700,193660465,2100,2100,2100,2100,0
|
|
20241101,154600,193660465,2100,2100,2100,2100,0
|
|
20241101,154500,193660465,2100,2100,2100,2100,0
|
|
20241101,154400,193660465,2100,2100,2100,2100,0
|
|
20241101,154300,193660465,2100,2100,2100,2100,0
|
|
20241101,154200,193660465,2100,2100,2100,2100,0
|
|
20241101,154100,193660465,2100,2100,2100,2100,0
|
|
20241101,154000,193660465,2100,2100,2100,2100,0
|
|
20241101,153900,193660465,2100,2100,2100,2100,0
|
|
20241101,153800,193660465,2100,2100,2100,2100,0
|
|
20241101,153700,193660465,2100,2100,2100,2100,0
|
|
20241101,153600,193660465,2100,2100,2100,2100,0
|
|
20241101,153500,193660465,2100,2100,2100,2100,0
|
|
20241101,153400,193660465,2100,2100,2100,2100,0
|
|
20241101,153300,193660465,2100,2100,2100,2100,0
|
|
20241101,153200,193660465,2100,2100,2100,2100,0
|
|
20241101,153100,193660465,2100,2100,2100,2100,0
|
|
20241101,153000,193660465,2100,2100,2100,2100,2469
|
|
20241101,152900,188475565,2110,2110,2110,2110,0
|
|
20241101,152800,188475565,2110,2110,2110,2110,0
|
|
20241101,152700,188475565,2110,2110,2110,2110,0
|
|
20241101,152600,188475565,2110,2110,2110,2110,0
|
|
20241101,152500,188475565,2110,2110,2110,2110,0
|
|
20241101,152400,188475565,2110,2110,2110,2110,0
|
|
20241101,152300,188475565,2110,2110,2110,2110,0
|
|
20241101,152200,188475565,2110,2110,2110,2110,0
|
|
20241101,152100,188475565,2110,2110,2110,2110,0
|
|
20241101,152000,188475565,2110,2110,2110,2110,0
|
|
20241101,151900,188475565,2110,2110,2110,2100,118
|
|
20241101,151800,188227325,2110,2100,2110,2100,73
|
|
20241101,151700,188074015,2110,2105,2110,2105,48
|
|
20241101,151600,187972970,2110,2110,2110,2110,0
|
|
20241101,151500,187972970,2110,2110,2110,2110,50
|
|
20241101,151400,187867470,2110,2110,2110,2110,704
|
|
20241101,151300,186382030,2110,2110,2110,2110,2
|
|
20241101,151200,186377810,2105,2100,2105,2100,312
|
|
20241101,151100,185721605,2110,2110,2110,2110,0
|
|
20241101,151000,185721605,2110,2110,2110,2110,1
|
|
20241101,150900,185719495,2110,2110,2110,2110,0
|
|
20241101,150800,185719495,2110,2110,2110,2110,0
|
|
20241101,150700,185719495,2110,2110,2110,2110,1
|
|
20241101,150600,185717385,2110,2110,2110,2110,0
|
|
20241101,150500,185717385,2110,2100,2110,2090,1001
|
|
20241101,150400,183623685,2110,2110,2110,2110,0
|
|
20241101,150300,183623685,2110,2105,2110,2095,307
|
|
20241101,150200,182980360,2115,2115,2115,2115,1
|
|
20241101,150100,182978245,2115,2115,2115,2115,0
|
|
20241101,150000,182978245,2115,2105,2115,2105,45
|
|
20241101,145900,182883510,2120,2120,2120,2120,0
|
|
20241101,145800,182883510,2120,2115,2120,2115,1503
|
|
20241101,145700,179704655,2115,2095,2115,2095,1216
|
|
20241101,145600,177157115,2095,2095,2095,2080,2201
|
|
20241101,145500,172568470,2100,2100,2100,2100,0
|
|
20241101,145400,172568470,2100,2105,2105,2075,5480
|
|
20241101,145300,161154385,2115,2115,2115,2115,0
|
|
20241101,145200,161154385,2115,2105,2115,2105,5
|
|
20241101,145100,161143845,2115,2110,2115,2105,8
|
|
20241101,145000,161126990,2110,2115,2115,2110,10
|
|
20241101,144900,161105885,2110,2115,2115,2110,3
|
|
20241101,144800,161099550,2110,2110,2115,2110,118
|
|
20241101,144700,160850560,2115,2115,2115,2115,0
|
|
20241101,144600,160850560,2115,2110,2115,2110,223
|
|
20241101,144500,160380015,2110,2110,2110,2110,0
|
|
20241101,144400,160380015,2110,2110,2110,2110,1
|
|
20241101,144300,160377905,2090,2105,2105,2090,3400
|
|
20241101,144200,153247195,2110,2110,2115,2110,314
|
|
20241101,144100,152584535,2115,2115,2115,2115,1
|
|
20241101,144000,152582420,2110,2110,2110,2110,0
|
|
20241101,143900,152582420,2110,2110,2110,2110,4
|
|
20241101,143800,152573980,2115,2115,2115,2115,0
|
|
20241101,143700,152573980,2115,2115,2115,2115,0
|
|
20241101,143600,152573980,2115,2115,2115,2115,6
|
|
20241101,143500,152561290,2115,2110,2115,2110,281
|
|
20241101,143400,151968375,2115,2115,2115,2115,1
|
|
20241101,143300,151966260,2120,2110,2120,2110,325
|
|
20241101,143200,151280485,2110,2110,2110,2110,0
|
|
20241101,143100,151280485,2110,2100,2110,2100,11
|
|
20241101,143000,151257285,2110,2115,2115,2110,50
|
|
20241101,142900,151151640,2115,2115,2115,2110,33
|
|
20241101,142800,151081855,2110,2110,2115,2110,41
|
|
20241101,142700,150995335,2115,2110,2115,2090,6001
|
|
20241101,142600,138445560,2120,2120,2120,2120,0
|
|
20241101,142500,138445560,2120,2120,2120,2120,0
|
|
20241101,142400,138445560,2120,2115,2120,2100,7605
|
|
20241101,142300,122443435,2120,2120,2120,2120,0
|
|
20241101,142200,122443435,2120,2120,2120,2120,0
|
|
20241101,142100,122443435,2120,2120,2120,2120,0
|
|
20241101,142000,122443435,2120,2120,2120,2120,0
|
|
20241101,141900,122443435,2120,2120,2120,2120,0
|
|
20241101,141800,122443435,2120,2120,2120,2120,0
|
|
20241101,141700,122443435,2120,2120,2120,2120,0
|
|
20241101,141600,122443435,2120,2120,2120,2120,0
|
|
20241101,141500,122443435,2120,2120,2120,2120,0
|
|
20241101,141400,122443435,2120,2120,2120,2120,100
|
|
20241101,141300,122231435,2120,2120,2120,2120,11
|
|
20241101,141200,122208115,2120,2120,2120,2120,0
|
|
20241101,141100,122208115,2120,2120,2120,2120,94
|
|
20241101,141000,122008835,2120,2120,2120,2120,0
|
|
20241101,140900,122008835,2120,2120,2120,2120,0
|
|
20241101,140800,122008835,2120,2120,2120,2120,0
|
|
20241101,140700,122008835,2120,2120,2120,2120,0
|
|
20241101,140600,122008835,2120,2120,2120,2120,0
|
|
20241101,140500,122008835,2120,2120,2120,2120,0
|
|
20241101,140400,122008835,2120,2120,2120,2120,0
|
|
20241101,140300,122008835,2120,2120,2120,2120,0
|
|
20241101,140200,122008835,2120,2120,2120,2120,0
|
|
20241101,140100,122008835,2120,2115,2120,2115,485
|
|
20241101,140000,120983055,2120,2120,2120,2120,0
|
|
20241101,135900,120983055,2120,2120,2120,2120,0
|
|
20241101,135800,120983055,2120,2120,2120,2120,0
|
|
20241101,135700,120983055,2120,2120,2120,2120,0
|
|
20241101,135600,120983055,2120,2120,2120,2120,4
|
|
20241101,135500,120974575,2120,2120,2120,2120,2
|
|
20241101,135400,120970335,2120,2120,2120,2120,0
|
|
20241101,135300,120970335,2120,2120,2120,2120,0
|
|
20241101,135200,120970335,2120,2120,2120,2120,0
|
|
20241101,135100,120970335,2120,2115,2120,2110,1001
|
|
20241101,135000,118853425,2120,2120,2120,2120,0
|
|
20241101,134900,118853425,2120,2120,2120,2120,0
|
|
20241101,134800,118853425,2120,2120,2120,2120,5
|
|
20241101,134700,118842825,2120,2120,2120,2120,0
|
|
20241101,134600,118842825,2120,2120,2120,2120,0
|
|
20241101,134500,118842825,2120,2120,2120,2120,0
|
|
20241101,134400,118842825,2120,2120,2120,2120,0
|
|
20241101,134300,118842825,2120,2120,2120,2120,0
|
|
20241101,134200,118842825,2120,2120,2120,2120,90
|
|
20241101,134100,118652025,2120,2120,2120,2120,0
|
|
20241101,134000,118652025,2120,2120,2120,2120,1
|
|
20241101,133900,118649905,2105,2120,2120,2105,28
|
|
20241101,133800,118590575,2130,2125,2130,2110,405
|
|
20241101,133700,117734495,2130,2130,2130,2130,0
|
|
20241101,133600,117734495,2130,2125,2130,2125,77
|
|
20241101,133500,117570865,2130,2130,2130,2130,0
|
|
20241101,133400,117570865,2130,2130,2130,2130,0
|
|
20241101,133300,117570865,2130,2125,2130,2125,3
|
|
20241101,133200,117564485,2130,2130,2130,2130,29
|
|
20241101,133100,117502715,2130,2130,2130,2130,14
|
|
20241101,133000,117472895,2130,2130,2130,2130,0
|
|
20241101,132900,117472895,2130,2125,2130,2125,251
|
|
20241101,132800,116939515,2130,2130,2130,2130,0
|
|
20241101,132700,116939515,2130,2130,2130,2130,1
|
|
20241101,132600,116937385,2130,2125,2130,2125,13
|
|
20241101,132500,116909735,2125,2130,2130,2125,2
|
|
20241101,132400,116905480,2130,2130,2130,2130,0
|
|
20241101,132300,116905480,2130,2125,2130,2125,655
|
|
20241101,132200,115513600,2125,2125,2125,2125,0
|
|
20241101,132100,115513600,2125,2125,2125,2115,60
|
|
20241101,132000,115386660,2120,2120,2120,2115,15
|
|
20241101,131900,115354865,2125,2125,2125,2125,1
|
|
20241101,131800,115352740,2125,2120,2125,2120,101
|
|
20241101,131700,115138615,2125,2125,2125,2125,0
|
|
20241101,131600,115138615,2125,2125,2125,2125,0
|
|
20241101,131500,115138615,2125,2120,2125,2120,3
|
|
20241101,131400,115132250,2125,2125,2125,2125,1
|
|
20241101,131300,115130125,2130,2130,2130,2110,7990
|
|
20241101,131200,98232620,2140,2140,2140,2140,0
|
|
20241101,131100,98232620,2140,2140,2140,2140,255
|
|
20241101,131000,97686920,2140,2135,2140,2135,361
|
|
20241101,130900,96916160,2135,2130,2135,2130,2168
|
|
20241101,130800,92288315,2130,2130,2130,2130,0
|
|
20241101,130700,92288315,2130,2130,2130,2130,0
|
|
20241101,130600,92288315,2130,2115,2130,2115,30
|
|
20241101,130500,92224430,2135,2135,2135,2135,1
|
|
20241101,130400,92222295,2120,2135,2135,2120,436
|
|
20241101,130300,91297960,2125,2135,2135,2125,6
|
|
20241101,130200,91285170,2135,2135,2135,2135,0
|
|
20241101,130100,91285170,2135,2135,2135,2135,0
|
|
20241101,130000,91285170,2135,2135,2135,2135,0
|
|
20241101,125900,91285170,2135,2120,2135,2120,19
|
|
20241101,125800,91244645,2135,2130,2135,2130,24
|
|
20241101,125700,91193510,2135,2130,2135,2130,1001
|
|
20241101,125600,89061375,2130,2130,2130,2130,14
|
|
20241101,125500,89031555,2130,2130,2130,2130,1
|
|
20241101,125400,89029425,2130,2130,2130,2130,0
|
|
20241101,125300,89029425,2130,2130,2130,2130,0
|
|
20241101,125200,89029425,2130,2130,2130,2130,0
|
|
20241101,125100,89029425,2130,2125,2130,2120,165
|
|
20241101,125000,88678260,2130,2130,2130,2130,10
|
|
20241101,124900,88656960,2130,2130,2130,2130,0
|
|
20241101,124800,88656960,2130,2130,2130,2130,0
|
|
20241101,124700,88656960,2130,2130,2130,2130,0
|
|
20241101,124600,88656960,2130,2120,2130,2120,36
|
|
20241101,124500,88580480,2125,2125,2125,2125,0
|
|
20241101,124400,88580480,2125,2125,2125,2125,0
|
|
20241101,124300,88580480,2125,2125,2130,2125,73
|
|
20241101,124200,88425350,2130,2130,2130,2130,73
|
|
20241101,124100,88269860,2130,2130,2130,2130,0
|
|
20241101,124000,88269860,2130,2130,2130,2130,0
|
|
20241101,123900,88269860,2130,2130,2130,2130,0
|
|
20241101,123800,88269860,2130,2130,2130,2130,100
|
|
20241101,123700,88056860,2130,2130,2130,2130,0
|
|
20241101,123600,88056860,2130,2130,2130,2130,0
|
|
20241101,123500,88056860,2130,2130,2130,2130,6
|
|
20241101,123400,88044080,2130,2130,2130,2130,0
|
|
20241101,123300,88044080,2130,2130,2130,2130,0
|
|
20241101,123200,88044080,2130,2130,2130,2130,0
|
|
20241101,123100,88044080,2130,2130,2130,2130,0
|
|
20241101,123000,88044080,2130,2130,2130,2130,0
|
|
20241101,122900,88044080,2130,2130,2130,2130,0
|
|
20241101,122800,88044080,2130,2130,2130,2130,0
|
|
20241101,122700,88044080,2130,2130,2130,2130,0
|
|
20241101,122600,88044080,2130,2130,2130,2130,0
|
|
20241101,122500,88044080,2130,2130,2130,2130,0
|
|
20241101,122400,88044080,2130,2130,2130,2130,59
|
|
20241101,122300,87918410,2135,2135,2135,2135,0
|
|
20241101,122200,87918410,2135,2135,2135,2135,0
|
|
20241101,122100,87918410,2135,2135,2135,2135,0
|
|
20241101,122000,87918410,2135,2135,2135,2135,0
|
|
20241101,121900,87918410,2135,2135,2135,2135,10
|
|
20241101,121800,87897060,2135,2135,2135,2135,0
|
|
20241101,121700,87897060,2135,2135,2135,2135,1
|
|
20241101,121600,87894925,2140,2140,2140,2140,0
|
|
20241101,121500,87894925,2140,2140,2140,2140,0
|
|
20241101,121400,87894925,2140,2140,2140,2140,0
|
|
20241101,121300,87894925,2140,2140,2140,2140,0
|
|
20241101,121200,87894925,2140,2140,2140,2140,0
|
|
20241101,121100,87894925,2140,2140,2140,2140,1
|
|
20241101,121000,87892785,2140,2140,2140,2140,0
|
|
20241101,120900,87892785,2140,2140,2140,2140,0
|
|
20241101,120800,87892785,2140,2140,2140,2140,0
|
|
20241101,120700,87892785,2140,2140,2140,2140,14
|
|
20241101,120600,87862825,2140,2140,2140,2140,0
|
|
20241101,120500,87862825,2140,2140,2140,2140,10
|
|
20241101,120400,87841425,2140,2140,2140,2140,20
|
|
20241101,120300,87798625,2140,2140,2140,2140,0
|
|
20241101,120200,87798625,2140,2130,2140,2120,41
|
|
20241101,120100,87711415,2140,2140,2140,2140,33
|
|
20241101,120000,87640795,2140,2140,2140,2140,0
|
|
20241101,115900,87640795,2140,2140,2140,2140,0
|
|
20241101,115800,87640795,2140,2130,2140,2130,3
|
|
20241101,115700,87634395,2140,2140,2140,2140,0
|
|
20241101,115600,87634395,2140,2140,2140,2140,0
|
|
20241101,115500,87634395,2140,2140,2140,2140,0
|
|
20241101,115400,87634395,2140,2140,2140,2140,4
|
|
20241101,115300,87625835,2140,2140,2140,2140,70
|
|
20241101,115200,87476035,2140,2140,2140,2140,0
|
|
20241101,115100,87476035,2140,2140,2140,2140,0
|
|
20241101,115000,87476035,2140,2140,2140,2140,7
|
|
20241101,114900,87461055,2140,2140,2140,2140,0
|
|
20241101,114800,87461055,2140,2140,2140,2140,0
|
|
20241101,114700,87461055,2140,2140,2140,2140,1
|
|
20241101,114600,87458915,2140,2140,2140,2140,0
|
|
20241101,114500,87458915,2140,2140,2140,2140,0
|
|
20241101,114400,87458915,2140,2140,2140,2140,0
|
|
20241101,114300,87458915,2140,2140,2140,2140,0
|
|
20241101,114200,87458915,2140,2140,2140,2140,0
|
|
20241101,114100,87458915,2140,2140,2140,2140,200
|
|
20241101,114000,87030915,2140,2140,2140,2140,0
|
|
20241101,113900,87030915,2140,2135,2140,2120,354
|
|
20241101,113800,86275765,2135,2135,2135,2135,0
|
|
20241101,113700,86275765,2135,2135,2135,2135,1
|
|
20241101,113600,86273630,2140,2130,2140,2130,2587
|
|
20241101,113500,80763310,2130,2130,2130,2130,0
|
|
20241101,113400,80763310,2130,2130,2130,2130,100
|
|
20241101,113300,80550310,2130,2125,2130,2125,720
|
|
20241101,113200,79020305,2125,2120,2125,2120,313
|
|
20241101,113100,78356015,2120,2115,2120,2110,92
|
|
20241101,113000,78161475,2120,2110,2120,2110,11
|
|
20241101,112900,78138255,2115,2115,2115,2115,0
|
|
20241101,112800,78138255,2115,2115,2115,2115,0
|
|
20241101,112700,78138255,2115,2115,2115,2115,0
|
|
20241101,112600,78138255,2115,2115,2115,2115,0
|
|
20241101,112500,78138255,2115,2115,2115,2115,0
|
|
20241101,112400,78138255,2115,2115,2115,2115,11
|
|
20241101,112300,78114990,2120,2120,2120,2120,0
|
|
20241101,112200,78114990,2120,2125,2125,2120,2
|
|
20241101,112100,78110745,2125,2125,2125,2125,0
|
|
20241101,112000,78110745,2125,2125,2125,2125,0
|
|
20241101,111900,78110745,2125,2125,2125,2125,0
|
|
20241101,111800,78110745,2125,2125,2125,2125,0
|
|
20241101,111700,78110745,2125,2125,2125,2125,104
|
|
20241101,111600,77889745,2125,2125,2125,2125,0
|
|
20241101,111500,77889745,2125,2125,2125,2125,0
|
|
20241101,111400,77889745,2125,2125,2125,2125,0
|
|
20241101,111300,77889745,2125,2120,2125,2120,501
|
|
20241101,111200,76827620,2125,2125,2125,2125,0
|
|
20241101,111100,76827620,2125,2125,2125,2125,30
|
|
20241101,111000,76763870,2125,2125,2125,2125,0
|
|
20241101,110900,76763870,2125,2125,2125,2125,12
|
|
20241101,110800,76738370,2125,2125,2125,2125,1
|
|
20241101,110700,76736245,2125,2115,2125,2115,10023
|
|
20241101,110600,55509980,2115,2110,2115,2110,251
|
|
20241101,110500,54980365,2115,2115,2115,2115,0
|
|
20241101,110400,54980365,2115,2115,2115,2115,0
|
|
20241101,110300,54980365,2115,2115,2115,2115,200
|
|
20241101,110200,54557365,2115,2115,2115,2115,1
|
|
20241101,110100,54555250,2115,2115,2115,2115,0
|
|
20241101,110000,54555250,2115,2110,2115,2110,427
|
|
20241101,105900,53654270,2115,2115,2115,2115,0
|
|
20241101,105800,53654270,2115,2115,2115,2115,43
|
|
20241101,105700,53563325,2115,2115,2115,2115,0
|
|
20241101,105600,53563325,2115,2115,2115,2115,100
|
|
20241101,105500,53351825,2115,2115,2115,2115,0
|
|
20241101,105400,53351825,2115,2110,2115,2110,160
|
|
20241101,105300,53013625,2110,2110,2110,2110,0
|
|
20241101,105200,53013625,2110,2110,2110,2110,0
|
|
20241101,105100,53013625,2110,2110,2110,2110,0
|
|
20241101,105000,53013625,2110,2110,2110,2110,0
|
|
20241101,104900,53013625,2110,2110,2110,2110,0
|
|
20241101,104800,53013625,2110,2110,2110,2110,0
|
|
20241101,104700,53013625,2110,2110,2110,2110,0
|
|
20241101,104600,53013625,2110,2110,2110,2110,5
|
|
20241101,104500,53003075,2110,2110,2110,2110,0
|
|
20241101,104400,53003075,2110,2110,2110,2110,51
|
|
20241101,104300,52895465,2110,2110,2110,2110,4
|
|
20241101,104200,52887025,2115,2110,2115,2110,47
|
|
20241101,104100,52787850,2110,2110,2110,2110,2
|
|
20241101,104000,52783630,2110,2110,2110,2110,0
|
|
20241101,103900,52783630,2110,2105,2110,2105,234
|
|
20241101,103800,52291055,2110,2110,2110,2110,0
|
|
20241101,103700,52291055,2110,2100,2115,2100,4
|
|
20241101,103600,52282630,2115,2115,2115,2115,1
|
|
20241101,103500,52280515,2110,2110,2110,2110,2848
|
|
20241101,103400,46271235,2110,2110,2110,2110,0
|
|
20241101,103300,46271235,2110,2110,2110,2110,0
|
|
20241101,103200,46271235,2110,2110,2110,2110,0
|
|
20241101,103100,46271235,2110,2110,2110,2110,0
|
|
20241101,103000,46271235,2110,2110,2110,2110,0
|
|
20241101,102900,46271235,2110,2110,2110,2110,0
|
|
20241101,102800,46271235,2110,2110,2110,2110,0
|
|
20241101,102700,46271235,2110,2110,2110,2110,0
|
|
20241101,102600,46271235,2110,2110,2110,2110,50
|
|
20241101,102500,46165735,2110,2105,2110,2100,55
|
|
20241101,102400,46050175,2105,2110,2110,2105,12
|
|
20241101,102300,46024860,2110,2110,2110,2110,500
|
|
20241101,102200,44969860,2110,2110,2110,2110,0
|
|
20241101,102100,44969860,2110,2110,2110,2110,0
|
|
20241101,102000,44969860,2110,2100,2110,2100,81
|
|
20241101,101900,44799750,2110,2100,2110,2100,15
|
|
20241101,101800,44768240,2110,2110,2110,2110,0
|
|
20241101,101700,44768240,2110,2110,2110,2110,0
|
|
20241101,101600,44768240,2110,2110,2110,2110,14
|
|
20241101,101500,44738700,2110,2110,2110,2110,301
|
|
20241101,101400,44103590,2110,2100,2110,2095,141
|
|
20241101,101300,43808040,2105,2105,2105,2105,26
|
|
20241101,101200,43753310,2105,2110,2110,2105,31
|
|
20241101,101100,43688025,2110,2110,2110,2110,60
|
|
20241101,101000,43561425,2110,2110,2110,2100,523
|
|
20241101,100900,42463015,2110,2100,2110,2100,489
|
|
20241101,100800,41436105,2100,2100,2100,2100,0
|
|
20241101,100700,41436105,2100,2100,2100,2100,0
|
|
20241101,100600,41436105,2100,2100,2100,2100,1
|
|
20241101,100500,41434005,2100,2100,2100,2100,1
|
|
20241101,100400,41431905,2095,2095,2095,2095,60
|
|
20241101,100300,41306205,2095,2095,2095,2095,1
|
|
20241101,100200,41304110,2095,2100,2100,2090,2701
|
|
20241101,100100,35648735,2100,2100,2100,2100,0
|
|
20241101,100000,35648735,2100,2100,2100,2100,534
|
|
20241101,095900,34527335,2110,2110,2110,2110,0
|
|
20241101,095800,34527335,2110,2110,2110,2110,0
|
|
20241101,095700,34527335,2110,2100,2110,2100,32
|
|
20241101,095600,34460125,2110,2110,2110,2110,0
|
|
20241101,095500,34460125,2110,2110,2110,2110,0
|
|
20241101,095400,34460125,2110,2110,2110,2110,10
|
|
20241101,095300,34439025,2110,2110,2110,2110,0
|
|
20241101,095200,34439025,2110,2110,2110,2110,0
|
|
20241101,095100,34439025,2110,2110,2110,2100,951
|
|
20241101,095000,32439780,2105,2105,2105,2105,1720
|
|
20241101,094900,28819180,2105,2105,2105,2105,63
|
|
20241101,094800,28686565,2105,2105,2105,2105,11
|
|
20241101,094700,28663410,2105,2105,2105,2105,10
|
|
20241101,094600,28642360,2105,2105,2105,2100,118
|
|
20241101,094500,28393980,2105,2105,2105,2105,2
|
|
20241101,094400,28389770,2105,2105,2105,2100,612
|
|
20241101,094300,27104065,2105,2105,2105,2105,95
|
|
20241101,094200,26904090,2105,2105,2105,2105,0
|
|
20241101,094100,26904090,2105,2105,2105,2105,10
|
|
20241101,094000,26883040,2105,2100,2105,2100,534
|
|
20241101,093900,25761630,2105,2105,2105,2105,0
|
|
20241101,093800,25761630,2105,2105,2105,2105,0
|
|
20241101,093700,25761630,2105,2105,2105,2105,0
|
|
20241101,093600,25761630,2105,2105,2105,2105,1
|
|
20241101,093500,25759525,2095,2105,2110,2095,572
|
|
20241101,093400,24555880,2105,2105,2105,2105,1
|
|
20241101,093300,24553775,2105,2105,2105,2105,0
|
|
20241101,093200,24553775,2105,2105,2105,2105,0
|
|
20241101,093100,24553775,2105,2105,2105,2105,0
|
|
20241101,093000,24553775,2105,2105,2105,2105,0
|
|
20241101,092900,24553775,2105,2105,2105,2105,140
|
|
20241101,092800,24259075,2105,2105,2105,2105,1
|
|
20241101,092700,24256970,2100,2100,2100,2100,0
|
|
20241101,092600,24256970,2100,2100,2100,2100,0
|
|
20241101,092500,24256970,2100,2095,2100,2095,292
|
|
20241101,092400,23645180,2095,2095,2095,2095,51
|
|
20241101,092300,23538335,2090,2105,2105,2090,705
|
|
20241101,092200,22064600,2105,2105,2105,2105,2
|
|
20241101,092100,22060390,2105,2105,2105,2105,41
|
|
20241101,092000,21974085,2105,2095,2105,2090,1546
|
|
20241101,091900,18734310,2110,2110,2110,2110,0
|
|
20241101,091800,18734310,2110,2095,2110,2095,58
|
|
20241101,091700,18612785,2095,2100,2100,2095,1375
|
|
20241101,091600,15732110,2100,2100,2100,2100,0
|
|
20241101,091500,15732110,2100,2100,2100,2100,0
|
|
20241101,091400,15732110,2100,2100,2100,2100,403
|
|
20241101,091300,14885810,2100,2100,2100,2100,0
|
|
20241101,091200,14885810,2100,2105,2105,2100,11
|
|
20241101,091100,14862660,2105,2105,2105,2105,101
|
|
20241101,091000,14650055,2100,2100,2100,2100,531
|
|
20241101,090900,13534955,2105,2105,2105,2105,1
|
|
20241101,090800,13532850,2095,2095,2095,2095,51
|
|
20241101,090700,13426005,2095,2095,2095,2095,0
|
|
20241101,090600,13426005,2095,2095,2095,2095,126
|
|
20241101,090500,13162035,2100,2100,2100,2100,362
|
|
20241101,090400,12401835,2095,2095,2095,2095,100
|
|
20241101,090300,12192335,2120,2130,2130,2095,2669
|
|
20241101,090200,6573785,2095,2095,2095,2090,3054
|
|
20241101,090100,175980,2095,2095,2095,2095,1
|
|
20241101,090000,173885,2095,2095,2095,2095,83
|