716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205300,102676110,2125,2125,2125,2125,1416
|
|
20241104,205200,102676110,2125,2125,2125,2125,0
|
|
20241104,205100,102676110,2125,2125,2125,2125,0
|
|
20241104,205000,102676110,2125,2125,2125,2125,0
|
|
20241104,204900,102676110,2125,2125,2125,2125,0
|
|
20241104,204800,102676110,2125,2125,2125,2125,0
|
|
20241104,204700,102676110,2125,2125,2125,2125,0
|
|
20241104,204600,102676110,2125,2125,2125,2125,0
|
|
20241104,204500,102676110,2125,2125,2125,2125,0
|
|
20241104,204400,102676110,2125,2125,2125,2125,0
|
|
20241104,204300,102676110,2125,2125,2125,2125,0
|
|
20241104,204200,102676110,2125,2125,2125,2125,0
|
|
20241104,204100,102676110,2125,2125,2125,2125,0
|
|
20241104,204000,102676110,2125,2125,2125,2125,0
|
|
20241104,203900,102676110,2125,2125,2125,2125,0
|
|
20241104,203800,102676110,2125,2125,2125,2125,0
|
|
20241104,203700,102676110,2125,2125,2125,2125,0
|
|
20241104,203600,102676110,2125,2125,2125,2125,0
|
|
20241104,203500,102676110,2125,2125,2125,2125,0
|
|
20241104,203400,102676110,2125,2125,2125,2125,0
|
|
20241104,203300,102676110,2125,2125,2125,2125,0
|
|
20241104,203200,102676110,2125,2125,2125,2125,0
|
|
20241104,203100,102676110,2125,2125,2125,2125,0
|
|
20241104,203000,102676110,2125,2125,2125,2125,0
|
|
20241104,202900,102676110,2125,2125,2125,2125,0
|
|
20241104,202800,102676110,2125,2125,2125,2125,0
|
|
20241104,202700,102676110,2125,2125,2125,2125,0
|
|
20241104,202600,102676110,2125,2125,2125,2125,0
|
|
20241104,202500,102676110,2125,2125,2125,2125,0
|
|
20241104,202400,102676110,2125,2125,2125,2125,0
|
|
20241104,202300,102676110,2125,2125,2125,2125,1416
|
|
20241104,202200,102676110,2125,2125,2125,2125,0
|
|
20241104,202100,102676110,2125,2125,2125,2125,0
|
|
20241104,202000,102676110,2125,2125,2125,2125,0
|
|
20241104,201900,102676110,2125,2125,2125,2125,0
|
|
20241104,201800,102676110,2125,2125,2125,2125,0
|
|
20241104,201700,102676110,2125,2125,2125,2125,0
|
|
20241104,201600,102676110,2125,2125,2125,2125,0
|
|
20241104,201500,102676110,2125,2125,2125,2125,0
|
|
20241104,201400,102676110,2125,2125,2125,2125,0
|
|
20241104,201300,102676110,2125,2125,2125,2125,0
|
|
20241104,201200,102676110,2125,2125,2125,2125,0
|
|
20241104,201100,102676110,2125,2125,2125,2125,0
|
|
20241104,201000,102676110,2125,2125,2125,2125,0
|
|
20241104,200900,102676110,2125,2125,2125,2125,0
|
|
20241104,200800,102676110,2125,2125,2125,2125,0
|
|
20241104,200700,102676110,2125,2125,2125,2125,0
|
|
20241104,200600,102676110,2125,2125,2125,2125,0
|
|
20241104,200500,102676110,2125,2125,2125,2125,0
|
|
20241104,200400,102676110,2125,2125,2125,2125,0
|
|
20241104,200300,102676110,2125,2125,2125,2125,0
|
|
20241104,200200,102676110,2125,2125,2125,2125,0
|
|
20241104,200100,102676110,2125,2125,2125,2125,0
|
|
20241104,200000,102676110,2125,2125,2125,2125,0
|
|
20241104,195900,102676110,2125,2125,2125,2125,0
|
|
20241104,195800,102676110,2125,2125,2125,2125,0
|
|
20241104,195700,102676110,2125,2125,2125,2125,0
|
|
20241104,195600,102676110,2125,2125,2125,2125,0
|
|
20241104,195500,102676110,2125,2125,2125,2125,0
|
|
20241104,195400,102676110,2125,2125,2125,2125,0
|
|
20241104,195300,102676110,2125,2125,2125,2125,1416
|
|
20241104,195200,102676110,2125,2125,2125,2125,0
|
|
20241104,195100,102676110,2125,2125,2125,2125,0
|
|
20241104,195000,102676110,2125,2125,2125,2125,0
|
|
20241104,194900,102676110,2125,2125,2125,2125,0
|
|
20241104,194800,102676110,2125,2125,2125,2125,0
|
|
20241104,194700,102676110,2125,2125,2125,2125,0
|
|
20241104,194600,102676110,2125,2125,2125,2125,0
|
|
20241104,194500,102676110,2125,2125,2125,2125,0
|
|
20241104,194400,102676110,2125,2125,2125,2125,0
|
|
20241104,194300,102676110,2125,2125,2125,2125,0
|
|
20241104,194200,102676110,2125,2125,2125,2125,0
|
|
20241104,194100,102676110,2125,2125,2125,2125,0
|
|
20241104,194000,102676110,2125,2125,2125,2125,0
|
|
20241104,193900,102676110,2125,2125,2125,2125,0
|
|
20241104,193800,102676110,2125,2125,2125,2125,0
|
|
20241104,193700,102676110,2125,2125,2125,2125,0
|
|
20241104,193600,102676110,2125,2125,2125,2125,0
|
|
20241104,193500,102676110,2125,2125,2125,2125,0
|
|
20241104,193400,102676110,2125,2125,2125,2125,0
|
|
20241104,193300,102676110,2125,2125,2125,2125,0
|
|
20241104,193200,102676110,2125,2125,2125,2125,0
|
|
20241104,193100,102676110,2125,2125,2125,2125,0
|
|
20241104,193000,102676110,2125,2125,2125,2125,0
|
|
20241104,192900,102676110,2125,2125,2125,2125,0
|
|
20241104,192800,102676110,2125,2125,2125,2125,0
|
|
20241104,192700,102676110,2125,2125,2125,2125,0
|
|
20241104,192600,102676110,2125,2125,2125,2125,0
|
|
20241104,192500,102676110,2125,2125,2125,2125,0
|
|
20241104,192400,102676110,2125,2125,2125,2125,0
|
|
20241104,192300,102676110,2125,2125,2125,2125,1416
|
|
20241104,192200,102676110,2125,2125,2125,2125,0
|
|
20241104,192100,102676110,2125,2125,2125,2125,0
|
|
20241104,192000,102676110,2125,2125,2125,2125,0
|
|
20241104,191900,102676110,2125,2125,2125,2125,0
|
|
20241104,191800,102676110,2125,2125,2125,2125,0
|
|
20241104,191700,102676110,2125,2125,2125,2125,0
|
|
20241104,191600,102676110,2125,2125,2125,2125,0
|
|
20241104,191500,102676110,2125,2125,2125,2125,0
|
|
20241104,191400,102676110,2125,2125,2125,2125,0
|
|
20241104,191300,102676110,2125,2125,2125,2125,0
|
|
20241104,191200,102676110,2125,2125,2125,2125,0
|
|
20241104,191100,102676110,2125,2125,2125,2125,0
|
|
20241104,191000,102676110,2125,2125,2125,2125,0
|
|
20241104,190900,102676110,2125,2125,2125,2125,0
|
|
20241104,190800,102676110,2125,2125,2125,2125,0
|
|
20241104,190700,102676110,2125,2125,2125,2125,0
|
|
20241104,190600,102676110,2125,2125,2125,2125,0
|
|
20241104,190500,102676110,2125,2125,2125,2125,0
|
|
20241104,190400,102676110,2125,2125,2125,2125,0
|
|
20241104,190300,102676110,2125,2125,2125,2125,0
|
|
20241104,190200,102676110,2125,2125,2125,2125,0
|
|
20241104,190100,102676110,2125,2125,2125,2125,0
|
|
20241104,190000,102676110,2125,2125,2125,2125,0
|
|
20241104,185900,102676110,2125,2125,2125,2125,0
|
|
20241104,185800,102676110,2125,2125,2125,2125,0
|
|
20241104,185700,102676110,2125,2125,2125,2125,0
|
|
20241104,185600,102676110,2125,2125,2125,2125,0
|
|
20241104,185500,102676110,2125,2125,2125,2125,0
|
|
20241104,185400,102676110,2125,2125,2125,2125,0
|
|
20241104,185300,102676110,2125,2125,2125,2125,1416
|
|
20241104,185200,102676110,2125,2125,2125,2125,0
|
|
20241104,185100,102676110,2125,2125,2125,2125,0
|
|
20241104,185000,102676110,2125,2125,2125,2125,0
|
|
20241104,184900,102676110,2125,2125,2125,2125,0
|
|
20241104,184800,102676110,2125,2125,2125,2125,0
|
|
20241104,184700,102676110,2125,2125,2125,2125,0
|
|
20241104,184600,102676110,2125,2125,2125,2125,0
|
|
20241104,184500,102676110,2125,2125,2125,2125,0
|
|
20241104,184400,102676110,2125,2125,2125,2125,0
|
|
20241104,184300,102676110,2125,2125,2125,2125,0
|
|
20241104,184200,102676110,2125,2125,2125,2125,0
|
|
20241104,184100,102676110,2125,2125,2125,2125,0
|
|
20241104,184000,102676110,2125,2125,2125,2125,0
|
|
20241104,183900,102676110,2125,2125,2125,2125,0
|
|
20241104,183800,102676110,2125,2125,2125,2125,0
|
|
20241104,183700,102676110,2125,2125,2125,2125,0
|
|
20241104,183600,102676110,2125,2125,2125,2125,0
|
|
20241104,183500,102676110,2125,2125,2125,2125,0
|
|
20241104,183400,102676110,2125,2125,2125,2125,0
|
|
20241104,183300,102676110,2125,2125,2125,2125,0
|
|
20241104,183200,102676110,2125,2125,2125,2125,0
|
|
20241104,183100,102676110,2125,2125,2125,2125,0
|
|
20241104,183000,102676110,2125,2125,2125,2125,0
|
|
20241104,182900,102676110,2125,2125,2125,2125,0
|
|
20241104,182800,102676110,2125,2125,2125,2125,0
|
|
20241104,182700,102676110,2125,2125,2125,2125,0
|
|
20241104,182600,102676110,2125,2125,2125,2125,0
|
|
20241104,182500,102676110,2125,2125,2125,2125,0
|
|
20241104,182400,102676110,2125,2125,2125,2125,0
|
|
20241104,182300,102676110,2125,2125,2125,2125,1416
|
|
20241104,182200,102676110,2125,2125,2125,2125,0
|
|
20241104,182100,102676110,2125,2125,2125,2125,0
|
|
20241104,182000,102676110,2125,2125,2125,2125,0
|
|
20241104,181900,102676110,2125,2125,2125,2125,0
|
|
20241104,181800,102676110,2125,2125,2125,2125,0
|
|
20241104,181700,102676110,2125,2125,2125,2125,0
|
|
20241104,181600,102676110,2125,2125,2125,2125,0
|
|
20241104,181500,102676110,2125,2125,2125,2125,0
|
|
20241104,181400,102676110,2125,2125,2125,2125,0
|
|
20241104,181300,102676110,2125,2125,2125,2125,0
|
|
20241104,181200,102676110,2125,2125,2125,2125,0
|
|
20241104,181100,102676110,2125,2125,2125,2125,0
|
|
20241104,181000,102676110,2125,2125,2125,2125,0
|
|
20241104,180900,102676110,2125,2125,2125,2125,0
|
|
20241104,180800,102676110,2125,2125,2125,2125,0
|
|
20241104,180700,102676110,2125,2125,2125,2125,0
|
|
20241104,180600,102676110,2125,2125,2125,2125,0
|
|
20241104,180500,102676110,2125,2125,2125,2125,0
|
|
20241104,180400,102676110,2125,2125,2125,2125,0
|
|
20241104,180300,102676110,2125,2125,2125,2125,0
|
|
20241104,180200,102676110,2125,2125,2125,2125,0
|
|
20241104,180100,102676110,2125,2125,2125,2125,0
|
|
20241104,180000,102676110,2125,2125,2125,2125,0
|
|
20241104,175900,102676110,2125,2125,2125,2125,0
|
|
20241104,175800,102676110,2125,2125,2125,2125,0
|
|
20241104,175700,102676110,2125,2125,2125,2125,0
|
|
20241104,175600,102676110,2125,2125,2125,2125,0
|
|
20241104,175500,102676110,2125,2125,2125,2125,0
|
|
20241104,175400,102676110,2125,2125,2125,2125,0
|
|
20241104,175300,102676110,2125,2125,2125,2125,1416
|
|
20241104,175200,102676110,2125,2125,2125,2125,0
|
|
20241104,175100,102676110,2125,2125,2125,2125,0
|
|
20241104,175000,102676110,2125,2125,2125,2125,0
|
|
20241104,174900,102676110,2125,2125,2125,2125,0
|
|
20241104,174800,102676110,2125,2125,2125,2125,0
|
|
20241104,174700,102676110,2125,2125,2125,2125,0
|
|
20241104,174600,102676110,2125,2125,2125,2125,0
|
|
20241104,174500,102676110,2125,2125,2125,2125,0
|
|
20241104,174400,102676110,2125,2125,2125,2125,0
|
|
20241104,174300,102676110,2125,2125,2125,2125,0
|
|
20241104,174200,102676110,2125,2125,2125,2125,0
|
|
20241104,174100,102676110,2125,2125,2125,2125,0
|
|
20241104,174000,102676110,2125,2125,2125,2125,0
|
|
20241104,173900,102676110,2125,2125,2125,2125,0
|
|
20241104,173800,102676110,2125,2125,2125,2125,0
|
|
20241104,173700,102676110,2125,2125,2125,2125,0
|
|
20241104,173600,102676110,2125,2125,2125,2125,0
|
|
20241104,173500,102676110,2125,2125,2125,2125,0
|
|
20241104,173400,102676110,2125,2125,2125,2125,0
|
|
20241104,173300,102676110,2125,2125,2125,2125,0
|
|
20241104,173200,102676110,2125,2125,2125,2125,0
|
|
20241104,173100,102676110,2125,2125,2125,2125,0
|
|
20241104,173000,102676110,2125,2125,2125,2125,0
|
|
20241104,172900,102676110,2125,2125,2125,2125,0
|
|
20241104,172800,102676110,2125,2125,2125,2125,0
|
|
20241104,172700,102676110,2125,2125,2125,2125,0
|
|
20241104,172600,102676110,2125,2125,2125,2125,0
|
|
20241104,172500,102676110,2125,2125,2125,2125,0
|
|
20241104,172400,102676110,2125,2125,2125,2125,0
|
|
20241104,172300,102676110,2125,2125,2125,2125,1416
|
|
20241104,172200,102676110,2125,2125,2125,2125,0
|
|
20241104,172100,102676110,2125,2125,2125,2125,0
|
|
20241104,172000,102676110,2125,2125,2125,2125,0
|
|
20241104,171900,102676110,2125,2125,2125,2125,0
|
|
20241104,171800,102676110,2125,2125,2125,2125,0
|
|
20241104,171700,102676110,2125,2125,2125,2125,0
|
|
20241104,171600,102676110,2125,2125,2125,2125,0
|
|
20241104,171500,102676110,2125,2125,2125,2125,0
|
|
20241104,171400,102676110,2125,2125,2125,2125,0
|
|
20241104,171300,102676110,2125,2125,2125,2125,0
|
|
20241104,171200,102676110,2125,2125,2125,2125,0
|
|
20241104,171100,102676110,2125,2125,2125,2125,0
|
|
20241104,171000,102676110,2125,2125,2125,2125,0
|
|
20241104,170900,102676110,2125,2125,2125,2125,0
|
|
20241104,170800,102676110,2125,2125,2125,2125,0
|
|
20241104,170700,102676110,2125,2125,2125,2125,0
|
|
20241104,170600,102676110,2125,2125,2125,2125,0
|
|
20241104,170500,102676110,2125,2125,2125,2125,0
|
|
20241104,170400,102676110,2125,2125,2125,2125,0
|
|
20241104,170300,102676110,2125,2125,2125,2125,0
|
|
20241104,170200,102676110,2125,2125,2125,2125,0
|
|
20241104,170100,102676110,2125,2125,2125,2125,0
|
|
20241104,170000,102676110,2125,2125,2125,2125,0
|
|
20241104,165900,102676110,2125,2125,2125,2125,0
|
|
20241104,165800,102676110,2125,2125,2125,2125,0
|
|
20241104,165700,102676110,2125,2125,2125,2125,0
|
|
20241104,165600,102676110,2125,2125,2125,2125,0
|
|
20241104,165500,102676110,2125,2125,2125,2125,0
|
|
20241104,165400,102676110,2125,2125,2125,2125,0
|
|
20241104,165300,102676110,2125,2125,2125,2125,1416
|
|
20241104,165200,102676110,2125,2125,2125,2125,0
|
|
20241104,165100,102676110,2125,2125,2125,2125,0
|
|
20241104,165000,102676110,2125,2125,2125,2125,0
|
|
20241104,164900,102676110,2125,2125,2125,2125,0
|
|
20241104,164800,102676110,2125,2125,2125,2125,0
|
|
20241104,164700,102676110,2125,2125,2125,2125,0
|
|
20241104,164600,102676110,2125,2125,2125,2125,0
|
|
20241104,164500,102676110,2125,2125,2125,2125,0
|
|
20241104,164400,102676110,2125,2125,2125,2125,0
|
|
20241104,164300,102676110,2125,2125,2125,2125,0
|
|
20241104,164200,102676110,2125,2125,2125,2125,0
|
|
20241104,164100,102676110,2125,2125,2125,2125,0
|
|
20241104,164000,102676110,2125,2125,2125,2125,0
|
|
20241104,163900,102676110,2125,2125,2125,2125,0
|
|
20241104,163800,102676110,2125,2125,2125,2125,0
|
|
20241104,163700,102676110,2125,2125,2125,2125,0
|
|
20241104,163600,102676110,2125,2125,2125,2125,0
|
|
20241104,163500,102676110,2125,2125,2125,2125,0
|
|
20241104,163400,102676110,2125,2125,2125,2125,0
|
|
20241104,163300,102676110,2125,2125,2125,2125,0
|
|
20241104,163200,102676110,2125,2125,2125,2125,0
|
|
20241104,163100,102676110,2125,2125,2125,2125,0
|
|
20241104,163000,102676110,2125,2125,2125,2125,0
|
|
20241104,162900,102676110,2125,2125,2125,2125,0
|
|
20241104,162800,102676110,2125,2125,2125,2125,0
|
|
20241104,162700,102676110,2125,2125,2125,2125,0
|
|
20241104,162600,102676110,2125,2125,2125,2125,0
|
|
20241104,162500,102676110,2125,2125,2125,2125,0
|
|
20241104,162400,102676110,2125,2125,2125,2125,0
|
|
20241104,162300,102676110,2125,2125,2125,2125,1416
|
|
20241104,162200,102676110,2125,2125,2125,2125,0
|
|
20241104,162100,102676110,2125,2125,2125,2125,0
|
|
20241104,162000,102676110,2125,2125,2125,2125,0
|
|
20241104,161900,102676110,2125,2125,2125,2125,0
|
|
20241104,161800,102676110,2125,2125,2125,2125,0
|
|
20241104,161700,102676110,2125,2125,2125,2125,0
|
|
20241104,161600,102676110,2125,2125,2125,2125,0
|
|
20241104,161500,102676110,2125,2125,2125,2125,0
|
|
20241104,161400,102676110,2125,2125,2125,2125,0
|
|
20241104,161300,102676110,2125,2125,2125,2125,0
|
|
20241104,161200,102676110,2125,2125,2125,2125,0
|
|
20241104,161100,102676110,2125,2125,2125,2125,0
|
|
20241104,161000,102676110,2125,2125,2125,2125,0
|
|
20241104,160900,102676110,2125,2125,2125,2125,0
|
|
20241104,160800,102676110,2125,2125,2125,2125,0
|
|
20241104,160700,102676110,2125,2125,2125,2125,0
|
|
20241104,160600,102676110,2125,2125,2125,2125,0
|
|
20241104,160500,102676110,2125,2125,2125,2125,0
|
|
20241104,160400,102676110,2125,2125,2125,2125,0
|
|
20241104,160300,102676110,2125,2125,2125,2125,0
|
|
20241104,160200,102676110,2125,2125,2125,2125,0
|
|
20241104,160100,102676110,2125,2125,2125,2125,0
|
|
20241104,160000,102676110,2125,2125,2125,2125,0
|
|
20241104,155900,102676110,2125,2125,2125,2125,0
|
|
20241104,155800,102676110,2125,2125,2125,2125,0
|
|
20241104,155700,102676110,2125,2125,2125,2125,0
|
|
20241104,155600,102676110,2125,2125,2125,2125,0
|
|
20241104,155500,102676110,2125,2125,2125,2125,0
|
|
20241104,155400,102676110,2125,2125,2125,2125,0
|
|
20241104,155300,102676110,2125,2125,2125,2125,1416
|
|
20241104,155200,102676110,2125,2125,2125,2125,0
|
|
20241104,155100,102676110,2125,2125,2125,2125,0
|
|
20241104,155000,102676110,2125,2125,2125,2125,0
|
|
20241104,154900,102676110,2125,2125,2125,2125,0
|
|
20241104,154800,102676110,2125,2125,2125,2125,0
|
|
20241104,154700,102676110,2125,2125,2125,2125,0
|
|
20241104,154600,102676110,2125,2125,2125,2125,0
|
|
20241104,154500,102676110,2125,2125,2125,2125,0
|
|
20241104,154400,102676110,2125,2125,2125,2125,0
|
|
20241104,154300,102676110,2125,2125,2125,2125,0
|
|
20241104,154200,102676110,2125,2125,2125,2125,0
|
|
20241104,154100,102676110,2125,2125,2125,2125,0
|
|
20241104,154000,102676110,2125,2125,2125,2125,0
|
|
20241104,153900,102676110,2125,2125,2125,2125,0
|
|
20241104,153800,102676110,2125,2125,2125,2125,0
|
|
20241104,153700,102676110,2125,2125,2125,2125,0
|
|
20241104,153600,102676110,2125,2125,2125,2125,0
|
|
20241104,153500,102676110,2125,2125,2125,2125,0
|
|
20241104,153400,102676110,2125,2125,2125,2125,0
|
|
20241104,153300,102676110,2125,2125,2125,2125,0
|
|
20241104,153200,102676110,2125,2125,2125,2125,0
|
|
20241104,153100,102676110,2125,2125,2125,2125,0
|
|
20241104,153000,102676110,2125,2125,2125,2125,1416
|
|
20241104,152900,99667110,2140,2140,2140,2140,0
|
|
20241104,152800,99667110,2140,2140,2140,2140,0
|
|
20241104,152700,99667110,2140,2140,2140,2140,0
|
|
20241104,152600,99667110,2140,2140,2140,2140,0
|
|
20241104,152500,99667110,2140,2140,2140,2140,0
|
|
20241104,152400,99667110,2140,2140,2140,2140,0
|
|
20241104,152300,99667110,2140,2140,2140,2140,0
|
|
20241104,152200,99667110,2140,2140,2140,2140,0
|
|
20241104,152100,99667110,2140,2140,2140,2140,0
|
|
20241104,152000,99667110,2140,2140,2140,2140,0
|
|
20241104,151900,99667110,2140,2140,2140,2140,0
|
|
20241104,151800,99667110,2140,2135,2140,2135,2
|
|
20241104,151700,99662835,2140,2140,2140,2140,0
|
|
20241104,151600,99662835,2140,2140,2140,2140,14
|
|
20241104,151500,99632875,2140,2140,2140,2140,0
|
|
20241104,151400,99632875,2140,2140,2140,2140,0
|
|
20241104,151300,99632875,2140,2140,2140,2140,0
|
|
20241104,151200,99632875,2140,2140,2140,2140,0
|
|
20241104,151100,99632875,2140,2140,2140,2140,1003
|
|
20241104,151000,97486455,2140,2135,2140,2130,50
|
|
20241104,150900,97379915,2140,2140,2140,2140,10
|
|
20241104,150800,97358515,2140,2140,2140,2130,1016
|
|
20241104,150700,95194275,2140,2140,2140,2135,10
|
|
20241104,150600,95172885,2135,2130,2135,2125,2263
|
|
20241104,150500,90350815,2135,2135,2135,2135,0
|
|
20241104,150400,90350815,2135,2135,2135,2135,0
|
|
20241104,150300,90350815,2135,2135,2135,2135,0
|
|
20241104,150200,90350815,2135,2135,2135,2135,0
|
|
20241104,150100,90350815,2135,2135,2135,2135,1
|
|
20241104,150000,90348680,2135,2135,2135,2135,64
|
|
20241104,145900,90212040,2140,2140,2140,2140,0
|
|
20241104,145800,90212040,2140,2140,2140,2140,0
|
|
20241104,145700,90212040,2140,2140,2140,2140,0
|
|
20241104,145600,90212040,2140,2140,2140,2140,0
|
|
20241104,145500,90212040,2140,2140,2140,2140,0
|
|
20241104,145400,90212040,2140,2135,2140,2130,26
|
|
20241104,145300,90156620,2140,2140,2140,2140,0
|
|
20241104,145200,90156620,2140,2140,2140,2140,25
|
|
20241104,145100,90103120,2140,2140,2140,2140,10
|
|
20241104,145000,90081720,2140,2140,2140,2140,0
|
|
20241104,144900,90081720,2140,2140,2140,2140,0
|
|
20241104,144800,90081720,2140,2140,2140,2140,0
|
|
20241104,144700,90081720,2140,2140,2140,2140,0
|
|
20241104,144600,90081720,2140,2140,2140,2140,0
|
|
20241104,144500,90081720,2140,2140,2140,2140,0
|
|
20241104,144400,90081720,2140,2140,2140,2140,1
|
|
20241104,144300,90079580,2140,2140,2140,2140,0
|
|
20241104,144200,90079580,2140,2140,2140,2140,100
|
|
20241104,144100,89865580,2140,2140,2140,2140,0
|
|
20241104,144000,89865580,2140,2140,2140,2140,0
|
|
20241104,143900,89865580,2140,2140,2140,2140,1
|
|
20241104,143800,89863440,2140,2140,2140,2140,0
|
|
20241104,143700,89863440,2140,2135,2140,2135,3
|
|
20241104,143600,89857030,2135,2135,2135,2135,0
|
|
20241104,143500,89857030,2135,2135,2135,2135,1
|
|
20241104,143400,89854895,2135,2135,2135,2135,0
|
|
20241104,143300,89854895,2135,2135,2135,2135,0
|
|
20241104,143200,89854895,2135,2135,2135,2135,7
|
|
20241104,143100,89839950,2140,2140,2140,2140,1
|
|
20241104,143000,89837810,2140,2140,2140,2140,1
|
|
20241104,142900,89835670,2140,2140,2140,2140,0
|
|
20241104,142800,89835670,2140,2140,2140,2140,0
|
|
20241104,142700,89835670,2140,2140,2140,2140,0
|
|
20241104,142600,89835670,2140,2140,2140,2140,0
|
|
20241104,142500,89835670,2140,2140,2140,2140,0
|
|
20241104,142400,89835670,2140,2140,2140,2140,0
|
|
20241104,142300,89835670,2140,2140,2140,2140,0
|
|
20241104,142200,89835670,2140,2140,2140,2140,0
|
|
20241104,142100,89835670,2140,2140,2140,2140,0
|
|
20241104,142000,89835670,2140,2140,2140,2140,0
|
|
20241104,141900,89835670,2140,2140,2140,2140,0
|
|
20241104,141800,89835670,2140,2140,2140,2140,0
|
|
20241104,141700,89835670,2140,2140,2140,2140,0
|
|
20241104,141600,89835670,2140,2140,2140,2140,0
|
|
20241104,141500,89835670,2140,2140,2140,2140,0
|
|
20241104,141400,89835670,2140,2140,2140,2140,0
|
|
20241104,141300,89835670,2140,2140,2140,2140,0
|
|
20241104,141200,89835670,2140,2140,2140,2140,0
|
|
20241104,141100,89835670,2140,2140,2140,2140,0
|
|
20241104,141000,89835670,2140,2135,2140,2135,6
|
|
20241104,140900,89822855,2140,2140,2140,2140,0
|
|
20241104,140800,89822855,2140,2140,2140,2140,0
|
|
20241104,140700,89822855,2140,2140,2140,2140,0
|
|
20241104,140600,89822855,2140,2140,2140,2140,1
|
|
20241104,140500,89820715,2140,2140,2140,2140,0
|
|
20241104,140400,89820715,2140,2140,2140,2140,0
|
|
20241104,140300,89820715,2140,2140,2140,2140,0
|
|
20241104,140200,89820715,2140,2140,2140,2140,0
|
|
20241104,140100,89820715,2140,2140,2140,2140,0
|
|
20241104,140000,89820715,2140,2140,2140,2140,0
|
|
20241104,135900,89820715,2140,2140,2140,2140,0
|
|
20241104,135800,89820715,2140,2140,2140,2140,0
|
|
20241104,135700,89820715,2140,2140,2140,2140,0
|
|
20241104,135600,89820715,2140,2140,2140,2140,0
|
|
20241104,135500,89820715,2140,2140,2140,2140,0
|
|
20241104,135400,89820715,2140,2140,2140,2140,0
|
|
20241104,135300,89820715,2140,2140,2140,2140,0
|
|
20241104,135200,89820715,2140,2135,2140,2130,2303
|
|
20241104,135100,84913160,2140,2140,2140,2140,2
|
|
20241104,135000,84908880,2140,2140,2140,2140,0
|
|
20241104,134900,84908880,2140,2140,2140,2140,5
|
|
20241104,134800,84898180,2140,2140,2140,2140,0
|
|
20241104,134700,84898180,2140,2140,2140,2140,101
|
|
20241104,134600,84682040,2135,2140,2140,2135,51
|
|
20241104,134500,84573150,2135,2135,2135,2135,1
|
|
20241104,134400,84571015,2140,2140,2140,2140,0
|
|
20241104,134300,84571015,2140,2140,2140,2140,0
|
|
20241104,134200,84571015,2140,2140,2140,2140,0
|
|
20241104,134100,84571015,2140,2140,2140,2140,3
|
|
20241104,134000,84564595,2140,2140,2140,2140,0
|
|
20241104,133900,84564595,2140,2140,2140,2140,0
|
|
20241104,133800,84564595,2140,2145,2145,2140,51
|
|
20241104,133700,84455205,2145,2145,2145,2145,0
|
|
20241104,133600,84455205,2145,2145,2145,2140,20
|
|
20241104,133500,84412330,2145,2140,2145,2140,25
|
|
20241104,133400,84358825,2145,2145,2145,2145,2
|
|
20241104,133300,84354535,2145,2140,2145,2140,1181
|
|
20241104,133200,81826500,2140,2140,2140,2140,0
|
|
20241104,133100,81826500,2140,2140,2140,2140,0
|
|
20241104,133000,81826500,2140,2140,2140,2140,1
|
|
20241104,132900,81824360,2140,2135,2140,2130,2021
|
|
20241104,132800,77517375,2140,2140,2140,2140,0
|
|
20241104,132700,77517375,2140,2140,2140,2140,0
|
|
20241104,132600,77517375,2140,2135,2140,2135,3
|
|
20241104,132500,77510960,2140,2140,2140,2140,0
|
|
20241104,132400,77510960,2140,2140,2140,2140,0
|
|
20241104,132300,77510960,2140,2140,2140,2140,0
|
|
20241104,132200,77510960,2140,2140,2140,2140,0
|
|
20241104,132100,77510960,2140,2140,2140,2140,0
|
|
20241104,132000,77510960,2140,2140,2140,2140,0
|
|
20241104,131900,77510960,2140,2140,2140,2140,0
|
|
20241104,131800,77510960,2140,2140,2140,2140,0
|
|
20241104,131700,77510960,2140,2140,2140,2140,2
|
|
20241104,131600,77506680,2140,2135,2140,2135,8
|
|
20241104,131500,77489595,2140,2140,2140,2140,0
|
|
20241104,131400,77489595,2140,2140,2140,2140,10
|
|
20241104,131300,77468195,2140,2140,2140,2140,0
|
|
20241104,131200,77468195,2140,2140,2140,2140,0
|
|
20241104,131100,77468195,2140,2135,2140,2135,2
|
|
20241104,131000,77463920,2140,2140,2140,2140,0
|
|
20241104,130900,77463920,2140,2140,2140,2140,1
|
|
20241104,130800,77461780,2140,2140,2140,2140,0
|
|
20241104,130700,77461780,2140,2135,2140,2135,211
|
|
20241104,130600,77011165,2140,2140,2140,2140,0
|
|
20241104,130500,77011165,2140,2140,2140,2140,7
|
|
20241104,130400,76996185,2140,2140,2140,2140,0
|
|
20241104,130300,76996185,2140,2140,2140,2140,0
|
|
20241104,130200,76996185,2140,2140,2140,2140,0
|
|
20241104,130100,76996185,2140,2135,2140,2135,4
|
|
20241104,130000,76987640,2140,2140,2140,2140,0
|
|
20241104,125900,76987640,2140,2140,2140,2140,0
|
|
20241104,125800,76987640,2140,2140,2140,2140,0
|
|
20241104,125700,76987640,2140,2140,2140,2140,0
|
|
20241104,125600,76987640,2140,2140,2140,2140,0
|
|
20241104,125500,76987640,2140,2140,2140,2140,0
|
|
20241104,125400,76987640,2140,2140,2140,2140,0
|
|
20241104,125300,76987640,2140,2135,2140,2135,384
|
|
20241104,125200,76167665,2135,2135,2135,2135,13
|
|
20241104,125100,76139910,2140,2140,2140,2140,0
|
|
20241104,125000,76139910,2140,2140,2140,2140,0
|
|
20241104,124900,76139910,2140,2140,2140,2140,6
|
|
20241104,124800,76127070,2140,2140,2140,2140,0
|
|
20241104,124700,76127070,2140,2140,2140,2140,0
|
|
20241104,124600,76127070,2140,2140,2140,2140,0
|
|
20241104,124500,76127070,2140,2140,2140,2140,0
|
|
20241104,124400,76127070,2140,2140,2140,2140,0
|
|
20241104,124300,76127070,2140,2140,2140,2140,0
|
|
20241104,124200,76127070,2140,2140,2140,2140,0
|
|
20241104,124100,76127070,2140,2140,2140,2140,1
|
|
20241104,124000,76124930,2140,2140,2140,2140,0
|
|
20241104,123900,76124930,2140,2140,2140,2140,0
|
|
20241104,123800,76124930,2140,2140,2140,2140,25
|
|
20241104,123700,76071430,2140,2140,2140,2140,6
|
|
20241104,123600,76058590,2145,2145,2145,2145,0
|
|
20241104,123500,76058590,2145,2140,2145,2130,19
|
|
20241104,123400,76017980,2145,2140,2145,2140,44
|
|
20241104,123300,75923815,2145,2145,2145,2145,6
|
|
20241104,123200,75910945,2145,2145,2145,2145,0
|
|
20241104,123100,75910945,2145,2145,2145,2145,0
|
|
20241104,123000,75910945,2145,2145,2145,2145,0
|
|
20241104,122900,75910945,2145,2145,2145,2140,49
|
|
20241104,122800,75806075,2145,2145,2145,2140,32
|
|
20241104,122700,75737585,2140,2135,2140,2130,306
|
|
20241104,122600,75085565,2140,2140,2140,2140,0
|
|
20241104,122500,75085565,2140,2140,2140,2140,0
|
|
20241104,122400,75085565,2140,2140,2140,2140,0
|
|
20241104,122300,75085565,2140,2140,2140,2140,0
|
|
20241104,122200,75085565,2140,2140,2140,2140,0
|
|
20241104,122100,75085565,2140,2140,2140,2140,1
|
|
20241104,122000,75083425,2145,2145,2145,2145,0
|
|
20241104,121900,75083425,2145,2145,2145,2145,0
|
|
20241104,121800,75083425,2145,2145,2145,2145,0
|
|
20241104,121700,75083425,2145,2145,2145,2145,0
|
|
20241104,121600,75083425,2145,2145,2145,2145,0
|
|
20241104,121500,75083425,2145,2145,2145,2145,0
|
|
20241104,121400,75083425,2145,2145,2145,2145,0
|
|
20241104,121300,75083425,2145,2145,2145,2145,0
|
|
20241104,121200,75083425,2145,2145,2145,2145,0
|
|
20241104,121100,75083425,2145,2145,2145,2145,10
|
|
20241104,121000,75061975,2145,2145,2145,2145,0
|
|
20241104,120900,75061975,2145,2145,2145,2145,1
|
|
20241104,120800,75059830,2145,2145,2145,2145,0
|
|
20241104,120700,75059830,2145,2145,2145,2145,30
|
|
20241104,120600,74995480,2145,2145,2145,2145,0
|
|
20241104,120500,74995480,2145,2145,2145,2145,0
|
|
20241104,120400,74995480,2145,2145,2145,2145,1
|
|
20241104,120300,74993335,2130,2140,2140,2130,389
|
|
20241104,120200,74163110,2145,2145,2145,2145,0
|
|
20241104,120100,74163110,2145,2145,2145,2145,0
|
|
20241104,120000,74163110,2145,2145,2145,2145,0
|
|
20241104,115900,74163110,2145,2145,2145,2145,0
|
|
20241104,115800,74163110,2145,2140,2145,2140,32
|
|
20241104,115700,74094620,2145,2140,2145,2140,6
|
|
20241104,115600,74081775,2145,2145,2145,2145,0
|
|
20241104,115500,74081775,2145,2145,2145,2145,0
|
|
20241104,115400,74081775,2145,2145,2145,2145,0
|
|
20241104,115300,74081775,2145,2145,2145,2145,20
|
|
20241104,115200,74038875,2145,2145,2145,2145,2
|
|
20241104,115100,74034585,2140,2140,2140,2135,391
|
|
20241104,115000,73197850,2140,2140,2140,2140,0
|
|
20241104,114900,73197850,2140,2140,2140,2140,611
|
|
20241104,114800,71890310,2145,2145,2145,2145,0
|
|
20241104,114700,71890310,2145,2145,2145,2145,0
|
|
20241104,114600,71890310,2145,2145,2145,2145,0
|
|
20241104,114500,71890310,2145,2145,2145,2145,0
|
|
20241104,114400,71890310,2145,2145,2145,2145,1
|
|
20241104,114300,71888165,2150,2150,2150,2150,0
|
|
20241104,114200,71888165,2150,2150,2150,2150,0
|
|
20241104,114100,71888165,2150,2150,2150,2150,0
|
|
20241104,114000,71888165,2150,2150,2150,2150,0
|
|
20241104,113900,71888165,2150,2150,2150,2150,0
|
|
20241104,113800,71888165,2150,2150,2150,2150,5
|
|
20241104,113700,71877415,2150,2145,2150,2145,16
|
|
20241104,113600,71843090,2150,2150,2150,2150,0
|
|
20241104,113500,71843090,2150,2150,2150,2150,0
|
|
20241104,113400,71843090,2150,2150,2150,2145,12
|
|
20241104,113300,71817295,2150,2150,2150,2150,26
|
|
20241104,113200,71761395,2150,2150,2150,2150,0
|
|
20241104,113100,71761395,2150,2150,2150,2150,0
|
|
20241104,113000,71761395,2150,2150,2150,2150,1
|
|
20241104,112900,71759245,2140,2145,2145,2140,471
|
|
20241104,112800,70750305,2150,2150,2150,2150,100
|
|
20241104,112700,70535305,2150,2150,2150,2150,0
|
|
20241104,112600,70535305,2150,2150,2150,2150,25
|
|
20241104,112500,70481555,2150,2150,2150,2150,0
|
|
20241104,112400,70481555,2150,2150,2150,2150,1
|
|
20241104,112300,70479405,2145,2145,2145,2145,0
|
|
20241104,112200,70479405,2145,2145,2145,2145,1132
|
|
20241104,112100,68051265,2145,2145,2145,2145,0
|
|
20241104,112000,68051265,2145,2145,2145,2145,68
|
|
20241104,111900,67905405,2150,2150,2150,2140,402
|
|
20241104,111800,67045105,2145,2145,2145,2145,703
|
|
20241104,111700,65537170,2145,2140,2145,2140,229
|
|
20241104,111600,65047100,2145,2145,2145,2145,0
|
|
20241104,111500,65047100,2145,2145,2145,2145,0
|
|
20241104,111400,65047100,2145,2145,2145,2140,102
|
|
20241104,111300,64828810,2140,2145,2145,2140,147
|
|
20241104,111200,64514225,2140,2140,2140,2140,300
|
|
20241104,111100,63872225,2145,2140,2145,2140,51
|
|
20241104,111000,63763080,2145,2145,2145,2145,1
|
|
20241104,110900,63760935,2145,2145,2145,2145,0
|
|
20241104,110800,63760935,2145,2145,2145,2145,0
|
|
20241104,110700,63760935,2145,2145,2145,2145,92
|
|
20241104,110600,63563595,2145,2145,2145,2145,0
|
|
20241104,110500,63563595,2145,2145,2145,2145,140
|
|
20241104,110400,63263295,2145,2135,2145,2135,1200
|
|
20241104,110300,60701085,2135,2130,2135,2130,2
|
|
20241104,110200,60696820,2135,2135,2135,2135,0
|
|
20241104,110100,60696820,2135,2135,2135,2135,111
|
|
20241104,110000,60459835,2135,2125,2135,2125,1278
|
|
20241104,105900,57743645,2125,2125,2125,2125,0
|
|
20241104,105800,57743645,2125,2120,2125,2120,65
|
|
20241104,105700,57605550,2125,2125,2125,2125,41
|
|
20241104,105600,57518425,2130,2125,2130,2125,84
|
|
20241104,105500,57339880,2130,2130,2130,2130,6
|
|
20241104,105400,57327100,2130,2130,2130,2130,1
|
|
20241104,105300,57324970,2125,2125,2125,2125,27
|
|
20241104,105200,57267595,2130,2130,2130,2130,0
|
|
20241104,105100,57267595,2130,2130,2130,2130,5
|
|
20241104,105000,57256945,2130,2130,2130,2130,0
|
|
20241104,104900,57256945,2130,2130,2130,2130,7
|
|
20241104,104800,57242035,2135,2135,2135,2135,25
|
|
20241104,104700,57188660,2135,2135,2135,2135,0
|
|
20241104,104600,57188660,2135,2135,2135,2135,0
|
|
20241104,104500,57188660,2135,2135,2135,2135,13
|
|
20241104,104400,57160905,2130,2130,2130,2130,0
|
|
20241104,104300,57160905,2130,2130,2135,2130,67
|
|
20241104,104200,57018190,2135,2135,2135,2135,0
|
|
20241104,104100,57018190,2135,2135,2135,2135,0
|
|
20241104,104000,57018190,2135,2135,2135,2135,0
|
|
20241104,103900,57018190,2135,2135,2135,2135,0
|
|
20241104,103800,57018190,2135,2130,2135,2130,7
|
|
20241104,103700,57003270,2135,2135,2135,2135,1
|
|
20241104,103600,57001135,2140,2135,2140,2135,208
|
|
20241104,103500,56557050,2140,2140,2140,2140,10
|
|
20241104,103400,56535650,2140,2140,2140,2140,0
|
|
20241104,103300,56535650,2140,2140,2140,2140,0
|
|
20241104,103200,56535650,2140,2140,2140,2140,100
|
|
20241104,103100,56321650,2140,2135,2145,2135,55
|
|
20241104,103000,56204210,2140,2140,2145,2140,216
|
|
20241104,102900,55741390,2140,2140,2140,2140,1
|
|
20241104,102800,55739250,2145,2145,2145,2145,0
|
|
20241104,102700,55739250,2145,2145,2145,2145,0
|
|
20241104,102600,55739250,2145,2140,2145,2140,13
|
|
20241104,102500,55711425,2145,2145,2145,2145,0
|
|
20241104,102400,55711425,2145,2145,2145,2145,0
|
|
20241104,102300,55711425,2145,2145,2145,2145,1
|
|
20241104,102200,55709280,2145,2145,2145,2145,1
|
|
20241104,102100,55707135,2150,2150,2150,2150,0
|
|
20241104,102000,55707135,2150,2150,2150,2150,50
|
|
20241104,101900,55599635,2150,2150,2150,2150,300
|
|
20241104,101800,54954635,2150,2145,2150,2145,35
|
|
20241104,101700,54879530,2150,2135,2150,2135,6
|
|
20241104,101600,54866705,2150,2135,2150,2135,150
|
|
20241104,101500,54544805,2135,2135,2135,2135,148
|
|
20241104,101400,54228825,2135,2135,2135,2135,0
|
|
20241104,101300,54228825,2135,2135,2135,2135,1
|
|
20241104,101200,54226690,2140,2150,2150,2120,3951
|
|
20241104,101100,45802785,2145,2150,2150,2145,13
|
|
20241104,101000,45774890,2145,2145,2150,2145,935
|
|
20241104,100900,43769310,2145,2145,2145,2145,22
|
|
20241104,100800,43722120,2145,2145,2145,2140,142
|
|
20241104,100700,43417945,2145,2140,2145,2140,103
|
|
20241104,100600,43197510,2140,2130,2140,2130,818
|
|
20241104,100500,41451230,2135,2135,2135,2135,1
|
|
20241104,100400,41449095,2135,2135,2135,2135,18
|
|
20241104,100300,41410665,2135,2135,2135,2135,6
|
|
20241104,100200,41397855,2135,2135,2135,2135,2
|
|
20241104,100100,41393585,2135,2135,2135,2135,0
|
|
20241104,100000,41393585,2135,2130,2135,2130,301
|
|
20241104,095900,40752350,2135,2130,2135,2130,21
|
|
20241104,095800,40707615,2130,2130,2130,2130,10
|
|
20241104,095700,40686315,2135,2120,2135,2120,1466
|
|
20241104,095600,37568215,2120,2120,2120,2115,307
|
|
20241104,095500,36917400,2120,2120,2120,2120,12
|
|
20241104,095400,36891960,2120,2120,2120,2120,8
|
|
20241104,095300,36875000,2105,2110,2110,2105,506
|
|
20241104,095200,35809860,2110,2115,2115,2110,323
|
|
20241104,095100,35126830,2120,2120,2120,2120,84
|
|
20241104,095000,34948750,2120,2120,2120,2120,16
|
|
20241104,094900,34914830,2120,2120,2120,2120,301
|
|
20241104,094800,34276710,2120,2105,2120,2105,4158
|
|
20241104,094700,25509960,2105,2100,2105,2100,7470
|
|
20241104,094600,9819680,2100,2100,2100,2100,22
|
|
20241104,094500,9773480,2100,2100,2100,2100,12
|
|
20241104,094400,9748280,2100,2100,2100,2100,0
|
|
20241104,094300,9748280,2100,2100,2100,2100,0
|
|
20241104,094200,9748280,2100,2100,2100,2100,0
|
|
20241104,094100,9748280,2100,2100,2100,2090,4
|
|
20241104,094000,9739900,2090,2090,2100,2090,738
|
|
20241104,093900,8197460,2105,2105,2105,2090,202
|
|
20241104,093800,7775180,2095,2095,2095,2095,4
|
|
20241104,093700,7766800,2105,2105,2105,2105,0
|
|
20241104,093600,7766800,2105,2105,2105,2105,0
|
|
20241104,093500,7766800,2105,2100,2105,2090,226
|
|
20241104,093400,7293795,2105,2105,2105,2105,0
|
|
20241104,093300,7293795,2105,2105,2105,2105,0
|
|
20241104,093200,7293795,2105,2105,2105,2105,0
|
|
20241104,093100,7293795,2105,2100,2105,2100,226
|
|
20241104,093000,6819190,2105,2105,2105,2105,0
|
|
20241104,092900,6819190,2105,2105,2105,2105,1
|
|
20241104,092800,6817085,2105,2105,2105,2105,0
|
|
20241104,092700,6817085,2105,2105,2105,2105,0
|
|
20241104,092600,6817085,2105,2105,2105,2100,30
|
|
20241104,092500,6754075,2100,2100,2100,2100,978
|
|
20241104,092400,4700275,2110,2105,2110,2105,11
|
|
20241104,092300,4677115,2105,2105,2105,2105,509
|
|
20241104,092200,3605670,2110,2110,2110,2110,20
|
|
20241104,092100,3563470,2110,2110,2110,2110,105
|
|
20241104,092000,3341920,2110,2110,2110,2110,0
|
|
20241104,091900,3341920,2110,2110,2110,2110,189
|
|
20241104,091800,2943130,2110,2110,2110,2110,90
|
|
20241104,091700,2753230,2110,2110,2110,2105,100
|
|
20241104,091600,2542235,2110,2115,2115,2110,4
|
|
20241104,091500,2533790,2110,2110,2110,2110,397
|
|
20241104,091400,1696120,2115,2110,2115,2110,2
|
|
20241104,091300,1691895,2115,2110,2115,2110,5
|
|
20241104,091200,1681330,2115,2115,2115,2115,0
|
|
20241104,091100,1681330,2115,2115,2115,2115,5
|
|
20241104,091000,1670755,2115,2115,2115,2115,0
|
|
20241104,090900,1670755,2115,2115,2115,2115,0
|
|
20241104,090800,1670755,2115,2115,2115,2105,215
|
|
20241104,090700,1218020,2115,2115,2115,2115,0
|
|
20241104,090600,1218020,2115,2105,2115,2105,101
|
|
20241104,090500,1005405,2115,2115,2115,2115,128
|
|
20241104,090400,734685,2115,2115,2115,2115,1
|
|
20241104,090300,732570,2105,2105,2105,2105,169
|
|
20241104,090200,376825,2115,2115,2115,2105,3
|
|
20241104,090100,370490,2105,2105,2105,2105,94
|
|
20241104,090000,172620,2115,2105,2115,2105,82
|