717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205400,319479970,2205,2205,2205,2205,5869
|
|
20241105,205300,319479970,2205,2205,2205,2205,0
|
|
20241105,205200,319479970,2205,2205,2205,2205,0
|
|
20241105,205100,319479970,2205,2205,2205,2205,0
|
|
20241105,205000,319479970,2205,2205,2205,2205,0
|
|
20241105,204900,319479970,2205,2205,2205,2205,0
|
|
20241105,204800,319479970,2205,2205,2205,2205,0
|
|
20241105,204700,319479970,2205,2205,2205,2205,0
|
|
20241105,204600,319479970,2205,2205,2205,2205,0
|
|
20241105,204500,319479970,2205,2205,2205,2205,0
|
|
20241105,204400,319479970,2205,2205,2205,2205,0
|
|
20241105,204300,319479970,2205,2205,2205,2205,0
|
|
20241105,204200,319479970,2205,2205,2205,2205,0
|
|
20241105,204100,319479970,2205,2205,2205,2205,0
|
|
20241105,204000,319479970,2205,2205,2205,2205,0
|
|
20241105,203900,319479970,2205,2205,2205,2205,0
|
|
20241105,203800,319479970,2205,2205,2205,2205,0
|
|
20241105,203700,319479970,2205,2205,2205,2205,0
|
|
20241105,203600,319479970,2205,2205,2205,2205,0
|
|
20241105,203500,319479970,2205,2205,2205,2205,0
|
|
20241105,203400,319479970,2205,2205,2205,2205,0
|
|
20241105,203300,319479970,2205,2205,2205,2205,0
|
|
20241105,203200,319479970,2205,2205,2205,2205,0
|
|
20241105,203100,319479970,2205,2205,2205,2205,0
|
|
20241105,203000,319479970,2205,2205,2205,2205,0
|
|
20241105,202900,319479970,2205,2205,2205,2205,0
|
|
20241105,202800,319479970,2205,2205,2205,2205,0
|
|
20241105,202700,319479970,2205,2205,2205,2205,0
|
|
20241105,202600,319479970,2205,2205,2205,2205,0
|
|
20241105,202500,319479970,2205,2205,2205,2205,0
|
|
20241105,202400,319479970,2205,2205,2205,2205,5869
|
|
20241105,202300,319479970,2205,2205,2205,2205,0
|
|
20241105,202200,319479970,2205,2205,2205,2205,0
|
|
20241105,202100,319479970,2205,2205,2205,2205,0
|
|
20241105,202000,319479970,2205,2205,2205,2205,0
|
|
20241105,201900,319479970,2205,2205,2205,2205,0
|
|
20241105,201800,319479970,2205,2205,2205,2205,0
|
|
20241105,201700,319479970,2205,2205,2205,2205,0
|
|
20241105,201600,319479970,2205,2205,2205,2205,0
|
|
20241105,201500,319479970,2205,2205,2205,2205,0
|
|
20241105,201400,319479970,2205,2205,2205,2205,0
|
|
20241105,201300,319479970,2205,2205,2205,2205,0
|
|
20241105,201200,319479970,2205,2205,2205,2205,0
|
|
20241105,201100,319479970,2205,2205,2205,2205,0
|
|
20241105,201000,319479970,2205,2205,2205,2205,0
|
|
20241105,200900,319479970,2205,2205,2205,2205,0
|
|
20241105,200800,319479970,2205,2205,2205,2205,0
|
|
20241105,200700,319479970,2205,2205,2205,2205,0
|
|
20241105,200600,319479970,2205,2205,2205,2205,0
|
|
20241105,200500,319479970,2205,2205,2205,2205,0
|
|
20241105,200400,319479970,2205,2205,2205,2205,0
|
|
20241105,200300,319479970,2205,2205,2205,2205,0
|
|
20241105,200200,319479970,2205,2205,2205,2205,0
|
|
20241105,200100,319479970,2205,2205,2205,2205,0
|
|
20241105,200000,319479970,2205,2205,2205,2205,0
|
|
20241105,195900,319479970,2205,2205,2205,2205,0
|
|
20241105,195800,319479970,2205,2205,2205,2205,0
|
|
20241105,195700,319479970,2205,2205,2205,2205,0
|
|
20241105,195600,319479970,2205,2205,2205,2205,0
|
|
20241105,195500,319479970,2205,2205,2205,2205,0
|
|
20241105,195400,319479970,2205,2205,2205,2205,5869
|
|
20241105,195300,319479970,2205,2205,2205,2205,0
|
|
20241105,195200,319479970,2205,2205,2205,2205,0
|
|
20241105,195100,319479970,2205,2205,2205,2205,0
|
|
20241105,195000,319479970,2205,2205,2205,2205,0
|
|
20241105,194900,319479970,2205,2205,2205,2205,0
|
|
20241105,194800,319479970,2205,2205,2205,2205,0
|
|
20241105,194700,319479970,2205,2205,2205,2205,0
|
|
20241105,194600,319479970,2205,2205,2205,2205,0
|
|
20241105,194500,319479970,2205,2205,2205,2205,0
|
|
20241105,194400,319479970,2205,2205,2205,2205,0
|
|
20241105,194300,319479970,2205,2205,2205,2205,0
|
|
20241105,194200,319479970,2205,2205,2205,2205,0
|
|
20241105,194100,319479970,2205,2205,2205,2205,0
|
|
20241105,194000,319479970,2205,2205,2205,2205,0
|
|
20241105,193900,319479970,2205,2205,2205,2205,0
|
|
20241105,193800,319479970,2205,2205,2205,2205,0
|
|
20241105,193700,319479970,2205,2205,2205,2205,0
|
|
20241105,193600,319479970,2205,2205,2205,2205,0
|
|
20241105,193500,319479970,2205,2205,2205,2205,0
|
|
20241105,193400,319479970,2205,2205,2205,2205,0
|
|
20241105,193300,319479970,2205,2205,2205,2205,0
|
|
20241105,193200,319479970,2205,2205,2205,2205,0
|
|
20241105,193100,319479970,2205,2205,2205,2205,0
|
|
20241105,193000,319479970,2205,2205,2205,2205,0
|
|
20241105,192900,319479970,2205,2205,2205,2205,0
|
|
20241105,192800,319479970,2205,2205,2205,2205,0
|
|
20241105,192700,319479970,2205,2205,2205,2205,0
|
|
20241105,192600,319479970,2205,2205,2205,2205,0
|
|
20241105,192500,319479970,2205,2205,2205,2205,0
|
|
20241105,192400,319479970,2205,2205,2205,2205,5869
|
|
20241105,192300,319479970,2205,2205,2205,2205,0
|
|
20241105,192200,319479970,2205,2205,2205,2205,0
|
|
20241105,192100,319479970,2205,2205,2205,2205,0
|
|
20241105,192000,319479970,2205,2205,2205,2205,0
|
|
20241105,191900,319479970,2205,2205,2205,2205,0
|
|
20241105,191800,319479970,2205,2205,2205,2205,0
|
|
20241105,191700,319479970,2205,2205,2205,2205,0
|
|
20241105,191600,319479970,2205,2205,2205,2205,0
|
|
20241105,191500,319479970,2205,2205,2205,2205,0
|
|
20241105,191400,319479970,2205,2205,2205,2205,0
|
|
20241105,191300,319479970,2205,2205,2205,2205,0
|
|
20241105,191200,319479970,2205,2205,2205,2205,0
|
|
20241105,191100,319479970,2205,2205,2205,2205,0
|
|
20241105,191000,319479970,2205,2205,2205,2205,0
|
|
20241105,190900,319479970,2205,2205,2205,2205,0
|
|
20241105,190800,319479970,2205,2205,2205,2205,0
|
|
20241105,190700,319479970,2205,2205,2205,2205,0
|
|
20241105,190600,319479970,2205,2205,2205,2205,0
|
|
20241105,190500,319479970,2205,2205,2205,2205,0
|
|
20241105,190400,319479970,2205,2205,2205,2205,0
|
|
20241105,190300,319479970,2205,2205,2205,2205,0
|
|
20241105,190200,319479970,2205,2205,2205,2205,0
|
|
20241105,190100,319479970,2205,2205,2205,2205,0
|
|
20241105,190000,319479970,2205,2205,2205,2205,0
|
|
20241105,185900,319479970,2205,2205,2205,2205,0
|
|
20241105,185800,319479970,2205,2205,2205,2205,0
|
|
20241105,185700,319479970,2205,2205,2205,2205,0
|
|
20241105,185600,319479970,2205,2205,2205,2205,0
|
|
20241105,185500,319479970,2205,2205,2205,2205,0
|
|
20241105,185400,319479970,2205,2205,2205,2205,5869
|
|
20241105,185300,319479970,2205,2205,2205,2205,0
|
|
20241105,185200,319479970,2205,2205,2205,2205,0
|
|
20241105,185100,319479970,2205,2205,2205,2205,0
|
|
20241105,185000,319479970,2205,2205,2205,2205,0
|
|
20241105,184900,319479970,2205,2205,2205,2205,0
|
|
20241105,184800,319479970,2205,2205,2205,2205,0
|
|
20241105,184700,319479970,2205,2205,2205,2205,0
|
|
20241105,184600,319479970,2205,2205,2205,2205,0
|
|
20241105,184500,319479970,2205,2205,2205,2205,0
|
|
20241105,184400,319479970,2205,2205,2205,2205,0
|
|
20241105,184300,319479970,2205,2205,2205,2205,0
|
|
20241105,184200,319479970,2205,2205,2205,2205,0
|
|
20241105,184100,319479970,2205,2205,2205,2205,0
|
|
20241105,184000,319479970,2205,2205,2205,2205,0
|
|
20241105,183900,319479970,2205,2205,2205,2205,0
|
|
20241105,183800,319479970,2205,2205,2205,2205,0
|
|
20241105,183700,319479970,2205,2205,2205,2205,0
|
|
20241105,183600,319479970,2205,2205,2205,2205,0
|
|
20241105,183500,319479970,2205,2205,2205,2205,0
|
|
20241105,183400,319479970,2205,2205,2205,2205,0
|
|
20241105,183300,319479970,2205,2205,2205,2205,0
|
|
20241105,183200,319479970,2205,2205,2205,2205,0
|
|
20241105,183100,319479970,2205,2205,2205,2205,0
|
|
20241105,183000,319479970,2205,2205,2205,2205,0
|
|
20241105,182900,319479970,2205,2205,2205,2205,0
|
|
20241105,182800,319479970,2205,2205,2205,2205,0
|
|
20241105,182700,319479970,2205,2205,2205,2205,0
|
|
20241105,182600,319479970,2205,2205,2205,2205,0
|
|
20241105,182500,319479970,2205,2205,2205,2205,0
|
|
20241105,182400,319479970,2205,2205,2205,2205,5869
|
|
20241105,182300,319479970,2205,2205,2205,2205,0
|
|
20241105,182200,319479970,2205,2205,2205,2205,0
|
|
20241105,182100,319479970,2205,2205,2205,2205,0
|
|
20241105,182000,319479970,2205,2205,2205,2205,0
|
|
20241105,181900,319479970,2205,2205,2205,2205,0
|
|
20241105,181800,319479970,2205,2205,2205,2205,0
|
|
20241105,181700,319479970,2205,2205,2205,2205,0
|
|
20241105,181600,319479970,2205,2205,2205,2205,0
|
|
20241105,181500,319479970,2205,2205,2205,2205,0
|
|
20241105,181400,319479970,2205,2205,2205,2205,0
|
|
20241105,181300,319479970,2205,2205,2205,2205,0
|
|
20241105,181200,319479970,2205,2205,2205,2205,0
|
|
20241105,181100,319479970,2205,2205,2205,2205,0
|
|
20241105,181000,319479970,2205,2205,2205,2205,0
|
|
20241105,180900,319479970,2205,2205,2205,2205,0
|
|
20241105,180800,319479970,2205,2205,2205,2205,0
|
|
20241105,180700,319479970,2205,2205,2205,2205,0
|
|
20241105,180600,319479970,2205,2205,2205,2205,0
|
|
20241105,180500,319479970,2205,2205,2205,2205,0
|
|
20241105,180400,319479970,2205,2205,2205,2205,0
|
|
20241105,180300,319479970,2205,2205,2205,2205,0
|
|
20241105,180200,319479970,2205,2205,2205,2205,0
|
|
20241105,180100,319479970,2205,2205,2205,2205,0
|
|
20241105,180000,319479970,2205,2205,2205,2205,0
|
|
20241105,175900,319479970,2205,2205,2205,2205,0
|
|
20241105,175800,319479970,2205,2205,2205,2205,0
|
|
20241105,175700,319479970,2205,2205,2205,2205,0
|
|
20241105,175600,319479970,2205,2205,2205,2205,0
|
|
20241105,175500,319479970,2205,2205,2205,2205,0
|
|
20241105,175400,319479970,2205,2205,2205,2205,5869
|
|
20241105,175300,319479970,2205,2205,2205,2205,0
|
|
20241105,175200,319479970,2205,2205,2205,2205,0
|
|
20241105,175100,319479970,2205,2205,2205,2205,0
|
|
20241105,175000,319479970,2205,2205,2205,2205,0
|
|
20241105,174900,319479970,2205,2205,2205,2205,0
|
|
20241105,174800,319479970,2205,2205,2205,2205,0
|
|
20241105,174700,319479970,2205,2205,2205,2205,0
|
|
20241105,174600,319479970,2205,2205,2205,2205,0
|
|
20241105,174500,319479970,2205,2205,2205,2205,0
|
|
20241105,174400,319479970,2205,2205,2205,2205,0
|
|
20241105,174300,319479970,2205,2205,2205,2205,0
|
|
20241105,174200,319479970,2205,2205,2205,2205,0
|
|
20241105,174100,319479970,2205,2205,2205,2205,0
|
|
20241105,174000,319479970,2205,2205,2205,2205,0
|
|
20241105,173900,319479970,2205,2205,2205,2205,0
|
|
20241105,173800,319479970,2205,2205,2205,2205,0
|
|
20241105,173700,319479970,2205,2205,2205,2205,0
|
|
20241105,173600,319479970,2205,2205,2205,2205,0
|
|
20241105,173500,319479970,2205,2205,2205,2205,0
|
|
20241105,173400,319479970,2205,2205,2205,2205,0
|
|
20241105,173300,319479970,2205,2205,2205,2205,0
|
|
20241105,173200,319479970,2205,2205,2205,2205,0
|
|
20241105,173100,319479970,2205,2205,2205,2205,0
|
|
20241105,173000,319479970,2205,2205,2205,2205,0
|
|
20241105,172900,319479970,2205,2205,2205,2205,0
|
|
20241105,172800,319479970,2205,2205,2205,2205,0
|
|
20241105,172700,319479970,2205,2205,2205,2205,0
|
|
20241105,172600,319479970,2205,2205,2205,2205,0
|
|
20241105,172500,319479970,2205,2205,2205,2205,0
|
|
20241105,172400,319479970,2205,2205,2205,2205,5869
|
|
20241105,172300,319479970,2205,2205,2205,2205,0
|
|
20241105,172200,319479970,2205,2205,2205,2205,0
|
|
20241105,172100,319479970,2205,2205,2205,2205,0
|
|
20241105,172000,319479970,2205,2205,2205,2205,0
|
|
20241105,171900,319479970,2205,2205,2205,2205,0
|
|
20241105,171800,319479970,2205,2205,2205,2205,0
|
|
20241105,171700,319479970,2205,2205,2205,2205,0
|
|
20241105,171600,319479970,2205,2205,2205,2205,0
|
|
20241105,171500,319479970,2205,2205,2205,2205,0
|
|
20241105,171400,319479970,2205,2205,2205,2205,0
|
|
20241105,171300,319479970,2205,2205,2205,2205,0
|
|
20241105,171200,319479970,2205,2205,2205,2205,0
|
|
20241105,171100,319479970,2205,2205,2205,2205,0
|
|
20241105,171000,319479970,2205,2205,2205,2205,0
|
|
20241105,170900,319479970,2205,2205,2205,2205,0
|
|
20241105,170800,319479970,2205,2205,2205,2205,0
|
|
20241105,170700,319479970,2205,2205,2205,2205,0
|
|
20241105,170600,319479970,2205,2205,2205,2205,0
|
|
20241105,170500,319479970,2205,2205,2205,2205,0
|
|
20241105,170400,319479970,2205,2205,2205,2205,0
|
|
20241105,170300,319479970,2205,2205,2205,2205,0
|
|
20241105,170200,319479970,2205,2205,2205,2205,0
|
|
20241105,170100,319479970,2205,2205,2205,2205,0
|
|
20241105,170000,319479970,2205,2205,2205,2205,0
|
|
20241105,165900,319479970,2205,2205,2205,2205,0
|
|
20241105,165800,319479970,2205,2205,2205,2205,0
|
|
20241105,165700,319479970,2205,2205,2205,2205,0
|
|
20241105,165600,319479970,2205,2205,2205,2205,0
|
|
20241105,165500,319479970,2205,2205,2205,2205,0
|
|
20241105,165400,319479970,2205,2205,2205,2205,5869
|
|
20241105,165300,319479970,2205,2205,2205,2205,0
|
|
20241105,165200,319479970,2205,2205,2205,2205,0
|
|
20241105,165100,319479970,2205,2205,2205,2205,0
|
|
20241105,165000,319479970,2205,2205,2205,2205,0
|
|
20241105,164900,319479970,2205,2205,2205,2205,0
|
|
20241105,164800,319479970,2205,2205,2205,2205,0
|
|
20241105,164700,319479970,2205,2205,2205,2205,0
|
|
20241105,164600,319479970,2205,2205,2205,2205,0
|
|
20241105,164500,319479970,2205,2205,2205,2205,0
|
|
20241105,164400,319479970,2205,2205,2205,2205,0
|
|
20241105,164300,319479970,2205,2205,2205,2205,0
|
|
20241105,164200,319479970,2205,2205,2205,2205,0
|
|
20241105,164100,319479970,2205,2205,2205,2205,0
|
|
20241105,164000,319479970,2205,2205,2205,2205,0
|
|
20241105,163900,319479970,2205,2205,2205,2205,0
|
|
20241105,163800,319479970,2205,2205,2205,2205,0
|
|
20241105,163700,319479970,2205,2205,2205,2205,0
|
|
20241105,163600,319479970,2205,2205,2205,2205,0
|
|
20241105,163500,319479970,2205,2205,2205,2205,0
|
|
20241105,163400,319479970,2205,2205,2205,2205,0
|
|
20241105,163300,319479970,2205,2205,2205,2205,0
|
|
20241105,163200,319479970,2205,2205,2205,2205,0
|
|
20241105,163100,319479970,2205,2205,2205,2205,0
|
|
20241105,163000,319479970,2205,2205,2205,2205,0
|
|
20241105,162900,319479970,2205,2205,2205,2205,0
|
|
20241105,162800,319479970,2205,2205,2205,2205,0
|
|
20241105,162700,319479970,2205,2205,2205,2205,0
|
|
20241105,162600,319479970,2205,2205,2205,2205,0
|
|
20241105,162500,319479970,2205,2205,2205,2205,0
|
|
20241105,162400,319479970,2205,2205,2205,2205,5869
|
|
20241105,162300,319479970,2205,2205,2205,2205,0
|
|
20241105,162200,319479970,2205,2205,2205,2205,0
|
|
20241105,162100,319479970,2205,2205,2205,2205,0
|
|
20241105,162000,319479970,2205,2205,2205,2205,0
|
|
20241105,161900,319479970,2205,2205,2205,2205,0
|
|
20241105,161800,319479970,2205,2205,2205,2205,0
|
|
20241105,161700,319479970,2205,2205,2205,2205,0
|
|
20241105,161600,319479970,2205,2205,2205,2205,0
|
|
20241105,161500,319479970,2205,2205,2205,2205,0
|
|
20241105,161400,319479970,2205,2205,2205,2205,0
|
|
20241105,161300,319479970,2205,2205,2205,2205,0
|
|
20241105,161200,319479970,2205,2205,2205,2205,0
|
|
20241105,161100,319479970,2205,2205,2205,2205,0
|
|
20241105,161000,319479970,2205,2205,2205,2205,0
|
|
20241105,160900,319479970,2205,2205,2205,2205,0
|
|
20241105,160800,319479970,2205,2205,2205,2205,0
|
|
20241105,160700,319479970,2205,2205,2205,2205,0
|
|
20241105,160600,319479970,2205,2205,2205,2205,0
|
|
20241105,160500,319479970,2205,2205,2205,2205,0
|
|
20241105,160400,319479970,2205,2205,2205,2205,0
|
|
20241105,160300,319479970,2205,2205,2205,2205,0
|
|
20241105,160200,319479970,2205,2205,2205,2205,0
|
|
20241105,160100,319479970,2205,2205,2205,2205,0
|
|
20241105,160000,319479970,2205,2205,2205,2205,0
|
|
20241105,155900,319479970,2205,2205,2205,2205,0
|
|
20241105,155800,319479970,2205,2205,2205,2205,0
|
|
20241105,155700,319479970,2205,2205,2205,2205,0
|
|
20241105,155600,319479970,2205,2205,2205,2205,0
|
|
20241105,155500,319479970,2205,2205,2205,2205,0
|
|
20241105,155400,319479970,2205,2205,2205,2205,5869
|
|
20241105,155300,319479970,2205,2205,2205,2205,0
|
|
20241105,155200,319479970,2205,2205,2205,2205,0
|
|
20241105,155100,319479970,2205,2205,2205,2205,0
|
|
20241105,155000,319479970,2205,2205,2205,2205,0
|
|
20241105,154900,319479970,2205,2205,2205,2205,0
|
|
20241105,154800,319479970,2205,2205,2205,2205,0
|
|
20241105,154700,319479970,2205,2205,2205,2205,0
|
|
20241105,154600,319479970,2205,2205,2205,2205,0
|
|
20241105,154500,319479970,2205,2205,2205,2205,0
|
|
20241105,154400,319479970,2205,2205,2205,2205,0
|
|
20241105,154300,319479970,2205,2205,2205,2205,0
|
|
20241105,154200,319479970,2205,2205,2205,2205,0
|
|
20241105,154100,319479970,2205,2205,2205,2205,0
|
|
20241105,154000,319479970,2205,2205,2205,2205,0
|
|
20241105,153900,319479970,2205,2205,2205,2205,0
|
|
20241105,153800,319479970,2205,2205,2205,2205,0
|
|
20241105,153700,319479970,2205,2205,2205,2205,0
|
|
20241105,153600,319479970,2205,2205,2205,2205,0
|
|
20241105,153500,319479970,2205,2205,2205,2205,0
|
|
20241105,153400,319479970,2205,2205,2205,2205,0
|
|
20241105,153300,319479970,2205,2205,2205,2205,0
|
|
20241105,153200,319479970,2205,2205,2205,2205,0
|
|
20241105,153100,319479970,2205,2205,2205,2205,0
|
|
20241105,153000,319479970,2205,2205,2205,2205,5869
|
|
20241105,152900,306538825,2215,2215,2215,2215,0
|
|
20241105,152800,306538825,2215,2215,2215,2215,0
|
|
20241105,152700,306538825,2215,2215,2215,2215,0
|
|
20241105,152600,306538825,2215,2215,2215,2215,0
|
|
20241105,152500,306538825,2215,2215,2215,2215,0
|
|
20241105,152400,306538825,2215,2215,2215,2215,0
|
|
20241105,152300,306538825,2215,2215,2215,2215,0
|
|
20241105,152200,306538825,2215,2215,2215,2215,0
|
|
20241105,152100,306538825,2215,2215,2215,2215,0
|
|
20241105,152000,306538825,2215,2215,2215,2215,0
|
|
20241105,151900,306538825,2215,2220,2220,2210,345
|
|
20241105,151800,305774470,2220,2220,2220,2215,145
|
|
20241105,151700,305452825,2220,2220,2220,2215,20
|
|
20241105,151600,305408435,2220,2220,2220,2220,3
|
|
20241105,151500,305401775,2220,2210,2225,2210,428
|
|
20241105,151400,304452525,2220,2225,2225,2210,1179
|
|
20241105,151300,301835155,2220,2220,2225,2220,102
|
|
20241105,151200,301608710,2225,2220,2225,2220,88
|
|
20241105,151100,301413150,2225,2225,2225,2225,816
|
|
20241105,151000,299597550,2225,2220,2225,2220,5
|
|
20241105,150900,299586445,2225,2220,2225,2220,47
|
|
20241105,150800,299481875,2225,2220,2225,2220,225
|
|
20241105,150700,298981815,2225,2210,2225,2210,4195
|
|
20241105,150600,289668830,2220,2210,2220,2210,3001
|
|
20241105,150500,283006620,2210,2215,2215,2210,2
|
|
20241105,150400,283002195,2220,2220,2220,2215,150
|
|
20241105,150300,282669255,2220,2220,2220,2220,1
|
|
20241105,150200,282667035,2220,2215,2220,2215,2
|
|
20241105,150100,282662600,2220,2215,2220,2210,1368
|
|
20241105,150000,279632170,2210,2210,2210,2210,3
|
|
20241105,145900,279625540,2210,2210,2210,2210,5
|
|
20241105,145800,279614490,2210,2210,2210,2210,400
|
|
20241105,145700,278730490,2210,2215,2220,2210,1187
|
|
20241105,145600,276101280,2215,2220,2220,2215,11
|
|
20241105,145500,276076910,2215,2215,2215,2215,0
|
|
20241105,145400,276076910,2215,2220,2220,2215,540
|
|
20241105,145300,274880800,2215,2215,2225,2215,228
|
|
20241105,145200,274373965,2220,2220,2220,2220,254
|
|
20241105,145100,273810085,2215,2220,2220,2215,189
|
|
20241105,145000,273390510,2220,2215,2220,2215,275
|
|
20241105,144900,272780015,2215,2215,2215,2215,0
|
|
20241105,144800,272780015,2215,2215,2215,2215,0
|
|
20241105,144700,272780015,2215,2220,2220,2215,370
|
|
20241105,144600,271958670,2220,2220,2225,2220,17
|
|
20241105,144500,271920905,2220,2220,2220,2220,120
|
|
20241105,144400,271654505,2220,2220,2220,2220,7
|
|
20241105,144300,271638965,2215,2215,2215,2215,0
|
|
20241105,144200,271638965,2215,2215,2215,2215,5
|
|
20241105,144100,271627890,2215,2215,2215,2215,1
|
|
20241105,144000,271625675,2225,2225,2225,2220,3
|
|
20241105,143900,271619005,2215,2215,2215,2215,0
|
|
20241105,143800,271619005,2215,2215,2215,2215,0
|
|
20241105,143700,271619005,2215,2215,2215,2215,0
|
|
20241105,143600,271619005,2215,2215,2215,2215,1
|
|
20241105,143500,271616790,2215,2215,2215,2215,51
|
|
20241105,143400,271503825,2215,2230,2230,2215,3
|
|
20241105,143300,271497150,2230,2220,2230,2220,1006
|
|
20241105,143200,269263810,2220,2220,2220,2220,1
|
|
20241105,143100,269261590,2215,2225,2230,2215,905
|
|
20241105,143000,267250310,2225,2225,2225,2225,132
|
|
20241105,142900,266956610,2225,2225,2225,2225,1
|
|
20241105,142800,266954385,2220,2220,2220,2220,1
|
|
20241105,142700,266952165,2210,2215,2220,2210,1875
|
|
20241105,142600,262792000,2215,2215,2215,2215,1
|
|
20241105,142500,262789785,2210,2210,2210,2210,250
|
|
20241105,142400,262237285,2210,2210,2215,2210,134
|
|
20241105,142300,261940550,2210,2210,2210,2210,10
|
|
20241105,142200,261918450,2210,2210,2210,2210,1
|
|
20241105,142100,261916240,2205,2205,2210,2205,2264
|
|
20241105,142000,256912810,2210,2205,2210,2205,4
|
|
20241105,141900,256903975,2200,2200,2200,2200,0
|
|
20241105,141800,256903975,2200,2200,2200,2200,1
|
|
20241105,141700,256901775,2205,2205,2205,2205,0
|
|
20241105,141600,256901775,2205,2205,2205,2205,1
|
|
20241105,141500,256899570,2200,2200,2200,2200,1
|
|
20241105,141400,256897370,2210,2210,2210,2210,0
|
|
20241105,141300,256897370,2210,2210,2210,2210,0
|
|
20241105,141200,256897370,2210,2210,2210,2210,0
|
|
20241105,141100,256897370,2210,2205,2210,2200,3
|
|
20241105,141000,256890755,2210,2210,2210,2210,0
|
|
20241105,140900,256890755,2210,2205,2210,2200,1091
|
|
20241105,140800,254489465,2205,2205,2205,2205,244
|
|
20241105,140700,253951445,2205,2205,2205,2205,0
|
|
20241105,140600,253951445,2205,2205,2205,2205,0
|
|
20241105,140500,253951445,2205,2210,2210,2205,23
|
|
20241105,140400,253900685,2210,2210,2210,2210,2
|
|
20241105,140300,253896265,2215,2210,2215,2210,3
|
|
20241105,140200,253889630,2215,2215,2215,2215,0
|
|
20241105,140100,253889630,2215,2215,2215,2215,65
|
|
20241105,140000,253745655,2220,2220,2220,2220,92
|
|
20241105,135900,253541415,2220,2220,2220,2220,0
|
|
20241105,135800,253541415,2220,2220,2220,2220,3
|
|
20241105,135700,253534755,2220,2220,2220,2220,0
|
|
20241105,135600,253534755,2220,2210,2220,2210,2
|
|
20241105,135500,253530325,2220,2220,2220,2220,1
|
|
20241105,135400,253528105,2210,2210,2210,2210,2149
|
|
20241105,135300,248778815,2210,2210,2210,2210,1148
|
|
20241105,135200,246241735,2215,2220,2220,2215,1004
|
|
20241105,135100,244017870,2225,2225,2225,2225,15
|
|
20241105,135000,243984495,2220,2215,2220,2215,1159
|
|
20241105,134900,241412000,2210,2215,2215,2210,81
|
|
20241105,134800,241232590,2215,2215,2215,2215,0
|
|
20241105,134700,241232590,2215,2220,2220,2210,53
|
|
20241105,134600,241115435,2220,2215,2220,2215,69
|
|
20241105,134500,240962265,2210,2210,2210,2210,0
|
|
20241105,134400,240962265,2210,2210,2210,2210,0
|
|
20241105,134300,240962265,2210,2210,2210,2210,59
|
|
20241105,134200,240831875,2215,2210,2215,2210,1058
|
|
20241105,134100,238488695,2210,2210,2210,2205,53
|
|
20241105,134000,238371800,2210,2210,2210,2205,543
|
|
20241105,133900,237172270,2210,2205,2210,2205,194
|
|
20241105,133800,236744495,2205,2205,2205,2205,244
|
|
20241105,133700,236206475,2205,2205,2205,2205,0
|
|
20241105,133600,236206475,2205,2205,2215,2205,129
|
|
20241105,133500,235921140,2205,2215,2215,2205,252
|
|
20241105,133400,235365470,2200,2200,2200,2200,0
|
|
20241105,133300,235365470,2200,2200,2200,2200,0
|
|
20241105,133200,235365470,2200,2205,2205,2200,348
|
|
20241105,133100,234599770,2210,2210,2210,2210,0
|
|
20241105,133000,234599770,2210,2210,2210,2210,4
|
|
20241105,132900,234590930,2210,2200,2215,2200,258
|
|
20241105,132800,234019935,2200,2210,2215,2200,2812
|
|
20241105,132700,227831980,2215,2215,2215,2215,30
|
|
20241105,132600,227765530,2200,2210,2210,2200,1038
|
|
20241105,132500,225476695,2205,2220,2220,2200,7136
|
|
20241105,132400,209681375,2230,2230,2230,2220,36
|
|
20241105,132300,209601310,2220,2220,2220,2220,0
|
|
20241105,132200,209601310,2220,2225,2225,2220,373
|
|
20241105,132100,208773145,2230,2225,2230,2220,652
|
|
20241105,132000,207323980,2230,2230,2235,2225,1183
|
|
20241105,131900,204685775,2230,2230,2230,2230,200
|
|
20241105,131800,204239775,2230,2220,2230,2215,11353
|
|
20241105,131700,179028150,2215,2215,2215,2215,0
|
|
20241105,131600,179028150,2215,2215,2220,2215,251
|
|
20241105,131500,178471185,2215,2215,2215,2215,40
|
|
20241105,131400,178382585,2215,2210,2215,2210,3374
|
|
20241105,131300,170909210,2210,2210,2210,2210,0
|
|
20241105,131200,170909210,2210,2210,2210,2210,27
|
|
20241105,131100,170849540,2215,2215,2215,2215,0
|
|
20241105,131000,170849540,2215,2210,2215,2210,912
|
|
20241105,130900,168834005,2205,2205,2205,2205,0
|
|
20241105,130800,168834005,2205,2205,2210,2205,918
|
|
20241105,130700,166809790,2200,2205,2205,2200,546
|
|
20241105,130600,165605875,2205,2205,2205,2205,0
|
|
20241105,130500,165605875,2205,2205,2205,2205,0
|
|
20241105,130400,165605875,2205,2205,2210,2205,21
|
|
20241105,130300,165559565,2205,2205,2205,2205,0
|
|
20241105,130200,165559565,2205,2205,2205,2205,1
|
|
20241105,130100,165557360,2200,2205,2205,2200,471
|
|
20241105,130000,164519730,2205,2205,2205,2205,255
|
|
20241105,125900,163957455,2210,2210,2210,2210,1
|
|
20241105,125800,163955245,2205,2205,2205,2205,0
|
|
20241105,125700,163955245,2205,2210,2210,2205,384
|
|
20241105,125600,163106610,2210,2210,2215,2210,109
|
|
20241105,125500,162865195,2215,2210,2215,2210,759
|
|
20241105,125400,161187330,2205,2210,2210,2205,40
|
|
20241105,125300,161099125,2205,2205,2205,2205,1
|
|
20241105,125200,161096920,2205,2205,2205,2205,0
|
|
20241105,125100,161096920,2205,2205,2205,2205,100
|
|
20241105,125000,160876420,2210,2210,2210,2210,0
|
|
20241105,124900,160876420,2210,2205,2210,2205,3
|
|
20241105,124800,160869795,2210,2205,2210,2205,394
|
|
20241105,124700,159999110,2205,2205,2205,2205,0
|
|
20241105,124600,159999110,2205,2205,2205,2205,201
|
|
20241105,124500,159555905,2210,2205,2210,2205,44
|
|
20241105,124400,159458875,2205,2200,2205,2200,4
|
|
20241105,124300,159450065,2205,2205,2205,2200,123
|
|
20241105,124200,159178860,2205,2205,2205,2205,0
|
|
20241105,124100,159178860,2205,2210,2210,2205,227
|
|
20241105,124000,158677195,2210,2210,2210,2210,0
|
|
20241105,123900,158677195,2210,2210,2210,2210,0
|
|
20241105,123800,158677195,2210,2210,2210,2210,1
|
|
20241105,123700,158674985,2205,2205,2205,2205,10
|
|
20241105,123600,158652935,2205,2205,2205,2205,2
|
|
20241105,123500,158648525,2210,2210,2210,2210,0
|
|
20241105,123400,158648525,2210,2210,2210,2210,0
|
|
20241105,123300,158648525,2210,2205,2210,2205,700
|
|
20241105,123200,157101535,2205,2205,2205,2205,38
|
|
20241105,123100,157017745,2205,2205,2205,2205,20
|
|
20241105,123000,156973645,2205,2205,2205,2205,60
|
|
20241105,122900,156841345,2205,2205,2205,2205,1066
|
|
20241105,122800,154490815,2205,2205,2205,2205,0
|
|
20241105,122700,154490815,2205,2205,2205,2205,71
|
|
20241105,122600,154334260,2205,2210,2210,2205,667
|
|
20241105,122500,152862275,2210,2210,2210,2210,132
|
|
20241105,122400,152570555,2210,2195,2210,2195,586
|
|
20241105,122300,151278430,2205,2205,2205,2205,0
|
|
20241105,122200,151278430,2205,2205,2205,2205,0
|
|
20241105,122100,151278430,2205,2205,2205,2205,0
|
|
20241105,122000,151278430,2205,2205,2205,2205,0
|
|
20241105,121900,151278430,2205,2200,2205,2200,267
|
|
20241105,121800,150691025,2205,2200,2205,2200,19
|
|
20241105,121700,150649220,2200,2200,2200,2200,0
|
|
20241105,121600,150649220,2200,2200,2200,2200,2
|
|
20241105,121500,150644820,2205,2205,2205,2205,4
|
|
20241105,121400,150636000,2205,2205,2210,2205,36
|
|
20241105,121300,150556615,2210,2200,2210,2200,71
|
|
20241105,121200,150400105,2200,2200,2200,2200,1000
|
|
20241105,121100,148200105,2205,2205,2205,2205,31
|
|
20241105,121000,148131750,2210,2210,2210,2210,1
|
|
20241105,120900,148129540,2210,2210,2210,2210,0
|
|
20241105,120800,148129540,2210,2210,2210,2210,0
|
|
20241105,120700,148129540,2210,2205,2210,2205,810
|
|
20241105,120600,146339595,2200,2200,2200,2200,186
|
|
20241105,120500,145930395,2200,2200,2200,2185,174
|
|
20241105,120400,145549010,2205,2200,2205,2200,33
|
|
20241105,120300,145476405,2205,2205,2210,2205,101
|
|
20241105,120200,145253690,2210,2205,2210,2205,2147
|
|
20241105,120100,140518825,2205,2200,2205,2200,2002
|
|
20241105,120000,136114415,2200,2200,2200,2200,1
|
|
20241105,115900,136112215,2200,2200,2200,2200,329
|
|
20241105,115800,135388415,2200,2190,2200,2190,4
|
|
20241105,115700,135379645,2200,2200,2200,2200,40
|
|
20241105,115600,135291645,2200,2195,2200,2190,293
|
|
20241105,115500,134648515,2195,2195,2195,2195,0
|
|
20241105,115400,134648515,2195,2195,2195,2195,0
|
|
20241105,115300,134648515,2195,2195,2195,2195,0
|
|
20241105,115200,134648515,2195,2200,2200,2195,331
|
|
20241105,115100,133920360,2200,2195,2200,2195,50
|
|
20241105,115000,133810590,2195,2190,2195,2190,500
|
|
20241105,114900,132713445,2190,2185,2190,2185,21
|
|
20241105,114800,132667555,2190,2195,2195,2190,29
|
|
20241105,114700,132604040,2190,2195,2195,2190,120
|
|
20241105,114600,132341140,2195,2195,2195,2195,13
|
|
20241105,114500,132312605,2195,2195,2195,2195,609
|
|
20241105,114400,130975850,2195,2195,2195,2195,1
|
|
20241105,114300,130973655,2190,2195,2195,2190,255
|
|
20241105,114200,130413955,2195,2195,2195,2195,0
|
|
20241105,114100,130413955,2195,2195,2195,2195,140
|
|
20241105,114000,130106655,2195,2195,2200,2195,237
|
|
20241105,113900,129586435,2195,2195,2195,2195,0
|
|
20241105,113800,129586435,2195,2195,2195,2195,1
|
|
20241105,113700,129584240,2200,2195,2200,2195,2
|
|
20241105,113600,129579845,2200,2190,2200,2190,4
|
|
20241105,113500,129571065,2200,2195,2200,2190,1051
|
|
20241105,113400,127260385,2195,2195,2195,2195,0
|
|
20241105,113300,127260385,2195,2195,2195,2195,0
|
|
20241105,113200,127260385,2195,2195,2195,2195,3
|
|
20241105,113100,127253800,2195,2195,2195,2195,0
|
|
20241105,113000,127253800,2195,2195,2195,2195,0
|
|
20241105,112900,127253800,2195,2195,2195,2195,0
|
|
20241105,112800,127253800,2195,2195,2195,2195,0
|
|
20241105,112700,127253800,2195,2200,2200,2195,51
|
|
20241105,112600,127141850,2200,2200,2200,2200,129
|
|
20241105,112500,126858050,2200,2200,2200,2190,551
|
|
20241105,112400,125646120,2200,2195,2200,2195,5071
|
|
20241105,112300,114504365,2190,2190,2190,2190,100
|
|
20241105,112200,114285365,2195,2185,2195,2185,4384
|
|
20241105,112100,104696590,2180,2180,2180,2180,32
|
|
20241105,112000,104626830,2180,2180,2180,2180,422
|
|
20241105,111900,103706870,2180,2180,2180,2180,1
|
|
20241105,111800,103704690,2180,2180,2180,2180,0
|
|
20241105,111700,103704690,2180,2180,2180,2180,127
|
|
20241105,111600,103427830,2185,2175,2185,2175,3
|
|
20241105,111500,103421295,2180,2180,2180,2180,0
|
|
20241105,111400,103421295,2180,2180,2180,2180,648
|
|
20241105,111300,102008655,2185,2185,2185,2185,1
|
|
20241105,111200,102006470,2180,2180,2180,2180,5
|
|
20241105,111100,101995570,2185,2185,2185,2185,0
|
|
20241105,111000,101995570,2185,2185,2185,2185,0
|
|
20241105,110900,101995570,2185,2185,2185,2185,0
|
|
20241105,110800,101995570,2185,2185,2185,2185,1
|
|
20241105,110700,101993385,2190,2190,2190,2190,2
|
|
20241105,110600,101989005,2190,2190,2190,2190,1395
|
|
20241105,110500,98933955,2190,2190,2190,2190,1
|
|
20241105,110400,98931765,2185,2190,2190,2185,11
|
|
20241105,110300,98907725,2185,2185,2185,2185,199
|
|
20241105,110200,98472910,2185,2180,2185,2180,16
|
|
20241105,110100,98437990,2185,2185,2185,2185,180
|
|
20241105,110000,98044690,2185,2185,2185,2185,0
|
|
20241105,105900,98044690,2185,2185,2185,2185,4
|
|
20241105,105800,98035950,2185,2185,2185,2185,0
|
|
20241105,105700,98035950,2185,2190,2190,2180,75
|
|
20241105,105600,97872405,2190,2190,2190,2185,391
|
|
20241105,105500,97017060,2190,2185,2190,2185,854
|
|
20241105,105400,95151065,2185,2185,2185,2185,304
|
|
20241105,105300,94486825,2185,2185,2185,2185,4
|
|
20241105,105200,94478085,2185,2180,2185,2180,1159
|
|
20241105,105100,91951460,2180,2180,2180,2180,0
|
|
20241105,105000,91951460,2180,2180,2180,2180,53
|
|
20241105,104900,91835920,2175,2175,2175,2175,1866
|
|
20241105,104800,87777370,2175,2175,2175,2175,0
|
|
20241105,104700,87777370,2175,2175,2175,2175,0
|
|
20241105,104600,87777370,2175,2175,2175,2175,20
|
|
20241105,104500,87733870,2175,2175,2175,2175,0
|
|
20241105,104400,87733870,2175,2170,2175,2170,32
|
|
20241105,104300,87664425,2170,2170,2170,2170,587
|
|
20241105,104200,86390635,2165,2165,2165,2165,42
|
|
20241105,104100,86299705,2170,2165,2170,2165,422
|
|
20241105,104000,85383995,2165,2165,2165,2165,85
|
|
20241105,103900,85199970,2170,2170,2170,2170,1
|
|
20241105,103800,85197800,2165,2165,2165,2165,0
|
|
20241105,103700,85197800,2165,2165,2165,2165,3
|
|
20241105,103600,85191305,2165,2165,2170,2165,62
|
|
20241105,103500,85056795,2170,2170,2170,2170,0
|
|
20241105,103400,85056795,2170,2170,2170,2170,0
|
|
20241105,103300,85056795,2170,2170,2170,2170,1
|
|
20241105,103200,85054625,2165,2165,2165,2165,0
|
|
20241105,103100,85054625,2165,2165,2165,2165,6
|
|
20241105,103000,85041635,2170,2170,2170,2170,0
|
|
20241105,102900,85041635,2170,2170,2170,2170,30
|
|
20241105,102800,84976535,2170,2170,2170,2170,1
|
|
20241105,102700,84974365,2165,2165,2165,2165,4
|
|
20241105,102600,84965705,2170,2170,2170,2170,10
|
|
20241105,102500,84944005,2170,2170,2170,2170,10
|
|
20241105,102400,84922305,2170,2170,2170,2170,1
|
|
20241105,102300,84920135,2160,2160,2160,2160,5
|
|
20241105,102200,84909335,2170,2170,2170,2170,0
|
|
20241105,102100,84909335,2170,2170,2170,2170,0
|
|
20241105,102000,84909335,2170,2170,2170,2170,0
|
|
20241105,101900,84909335,2170,2175,2175,2170,527
|
|
20241105,101800,83765495,2175,2175,2175,2175,1
|
|
20241105,101700,83763320,2170,2170,2170,2170,1913
|
|
20241105,101600,79612110,2160,2165,2170,2160,584
|
|
20241105,101500,78348105,2165,2165,2165,2165,0
|
|
20241105,101400,78348105,2165,2165,2165,2165,0
|
|
20241105,101300,78348105,2165,2165,2165,2165,989
|
|
20241105,101200,76206920,2170,2175,2175,2170,711
|
|
20241105,101100,74663500,2170,2170,2170,2170,493
|
|
20241105,101000,73593690,2175,2175,2175,2175,0
|
|
20241105,100900,73593690,2175,2175,2175,2175,1
|
|
20241105,100800,73591515,2170,2170,2170,2170,500
|
|
20241105,100700,72506515,2175,2170,2175,2170,18
|
|
20241105,100600,72467450,2170,2170,2170,2170,5
|
|
20241105,100500,72456600,2170,2165,2170,2165,19
|
|
20241105,100400,72415460,2165,2165,2165,2165,4
|
|
20241105,100300,72406800,2165,2160,2165,2160,846
|
|
20241105,100200,70576920,2165,2160,2165,2160,106
|
|
20241105,100100,70347930,2165,2165,2165,2165,0
|
|
20241105,100000,70347930,2165,2165,2165,2165,0
|
|
20241105,095900,70347930,2165,2165,2165,2165,35
|
|
20241105,095800,70272155,2165,2165,2165,2165,0
|
|
20241105,095700,70272155,2165,2165,2165,2165,0
|
|
20241105,095600,70272155,2165,2155,2165,2150,6912
|
|
20241105,095500,55348210,2150,2150,2150,2150,0
|
|
20241105,095400,55348210,2150,2150,2150,2150,63
|
|
20241105,095300,55212760,2155,2155,2155,2155,0
|
|
20241105,095200,55212760,2155,2155,2155,2155,9
|
|
20241105,095100,55193365,2155,2155,2155,2155,91
|
|
20241105,095000,54997260,2155,2150,2160,2150,88
|
|
20241105,094900,54807295,2150,2155,2160,2150,292
|
|
20241105,094800,54178535,2160,2160,2160,2160,0
|
|
20241105,094700,54178535,2160,2160,2160,2160,172
|
|
20241105,094600,53807015,2160,2160,2160,2160,0
|
|
20241105,094500,53807015,2160,2160,2160,2160,740
|
|
20241105,094400,52208615,2165,2165,2165,2165,0
|
|
20241105,094300,52208615,2165,2160,2165,2160,541
|
|
20241105,094200,51040020,2165,2165,2165,2165,18
|
|
20241105,094100,51001050,2165,2165,2165,2165,22
|
|
20241105,094000,50953420,2165,2165,2165,2165,0
|
|
20241105,093900,50953420,2165,2165,2165,2165,21
|
|
20241105,093800,50907955,2165,2165,2165,2165,0
|
|
20241105,093700,50907955,2165,2160,2165,2160,151
|
|
20241105,093600,50581790,2165,2165,2165,2165,1
|
|
20241105,093500,50579625,2165,2170,2170,2165,163
|
|
20241105,093400,50226725,2170,2170,2170,2170,25
|
|
20241105,093300,50172475,2170,2170,2170,2170,0
|
|
20241105,093200,50172475,2170,2180,2180,2170,336
|
|
20241105,093100,49441855,2180,2180,2185,2180,1148
|
|
20241105,093000,46938980,2180,2175,2185,2175,38
|
|
20241105,092900,46856250,2180,2165,2180,2165,3279
|
|
20241105,092800,39729545,2165,2165,2170,2165,1042
|
|
20241105,092700,37473555,2165,2165,2165,2160,941
|
|
20241105,092600,35440480,2165,2160,2165,2160,1412
|
|
20241105,092500,32389050,2160,2150,2160,2150,3679
|
|
20241105,092400,24463300,2155,2150,2155,2150,421
|
|
20241105,092300,23557870,2150,2155,2155,2150,245
|
|
20241105,092200,23031070,2155,2150,2155,2150,4
|
|
20241105,092100,23022465,2155,2155,2155,2155,0
|
|
20241105,092000,23022465,2155,2150,2155,2150,501
|
|
20241105,091900,21945310,2155,2150,2155,2150,1378
|
|
20241105,091800,18982605,2150,2140,2150,2140,521
|
|
20241105,091700,17867655,2150,2140,2150,2135,1054
|
|
20241105,091600,15614440,2150,2145,2155,2145,42
|
|
20241105,091500,15524285,2155,2155,2155,2155,0
|
|
20241105,091400,15524285,2155,2150,2155,2150,2881
|
|
20241105,091300,9330130,2150,2145,2150,2140,528
|
|
20241105,091200,8197700,2150,2145,2150,2145,121
|
|
20241105,091100,7938145,2145,2145,2145,2145,0
|
|
20241105,091000,7938145,2145,2145,2145,2145,0
|
|
20241105,090900,7938145,2145,2145,2150,2145,66
|
|
20241105,090800,7796500,2150,2130,2150,2130,740
|
|
20241105,090700,6220280,2150,2140,2150,2140,437
|
|
20241105,090600,5285090,2140,2140,2140,2140,0
|
|
20241105,090500,5285090,2140,2140,2140,2140,0
|
|
20241105,090400,5285090,2140,2140,2140,2125,1865
|
|
20241105,090300,1319565,2140,2125,2140,2125,246
|
|
20241105,090200,796800,2125,2125,2125,2125,100
|
|
20241105,090100,584300,2125,2120,2125,2120,16
|
|
20241105,090000,550375,2125,2125,2125,2125,259
|