717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205400,323504720,2135,2135,2135,2135,910
|
|
20241106,205300,323504720,2135,2135,2135,2135,0
|
|
20241106,205200,323504720,2135,2135,2135,2135,0
|
|
20241106,205100,323504720,2135,2135,2135,2135,0
|
|
20241106,205000,323504720,2135,2135,2135,2135,0
|
|
20241106,204900,323504720,2135,2135,2135,2135,0
|
|
20241106,204800,323504720,2135,2135,2135,2135,0
|
|
20241106,204700,323504720,2135,2135,2135,2135,0
|
|
20241106,204600,323504720,2135,2135,2135,2135,0
|
|
20241106,204500,323504720,2135,2135,2135,2135,0
|
|
20241106,204400,323504720,2135,2135,2135,2135,0
|
|
20241106,204300,323504720,2135,2135,2135,2135,0
|
|
20241106,204200,323504720,2135,2135,2135,2135,0
|
|
20241106,204100,323504720,2135,2135,2135,2135,0
|
|
20241106,204000,323504720,2135,2135,2135,2135,0
|
|
20241106,203900,323504720,2135,2135,2135,2135,0
|
|
20241106,203800,323504720,2135,2135,2135,2135,0
|
|
20241106,203700,323504720,2135,2135,2135,2135,0
|
|
20241106,203600,323504720,2135,2135,2135,2135,0
|
|
20241106,203500,323504720,2135,2135,2135,2135,0
|
|
20241106,203400,323504720,2135,2135,2135,2135,0
|
|
20241106,203300,323504720,2135,2135,2135,2135,0
|
|
20241106,203200,323504720,2135,2135,2135,2135,0
|
|
20241106,203100,323504720,2135,2135,2135,2135,0
|
|
20241106,203000,323504720,2135,2135,2135,2135,0
|
|
20241106,202900,323504720,2135,2135,2135,2135,0
|
|
20241106,202800,323504720,2135,2135,2135,2135,0
|
|
20241106,202700,323504720,2135,2135,2135,2135,0
|
|
20241106,202600,323504720,2135,2135,2135,2135,0
|
|
20241106,202500,323504720,2135,2135,2135,2135,0
|
|
20241106,202400,323504720,2135,2135,2135,2135,910
|
|
20241106,202300,323504720,2135,2135,2135,2135,0
|
|
20241106,202200,323504720,2135,2135,2135,2135,0
|
|
20241106,202100,323504720,2135,2135,2135,2135,0
|
|
20241106,202000,323504720,2135,2135,2135,2135,0
|
|
20241106,201900,323504720,2135,2135,2135,2135,0
|
|
20241106,201800,323504720,2135,2135,2135,2135,0
|
|
20241106,201700,323504720,2135,2135,2135,2135,0
|
|
20241106,201600,323504720,2135,2135,2135,2135,0
|
|
20241106,201500,323504720,2135,2135,2135,2135,0
|
|
20241106,201400,323504720,2135,2135,2135,2135,0
|
|
20241106,201300,323504720,2135,2135,2135,2135,0
|
|
20241106,201200,323504720,2135,2135,2135,2135,0
|
|
20241106,201100,323504720,2135,2135,2135,2135,0
|
|
20241106,201000,323504720,2135,2135,2135,2135,0
|
|
20241106,200900,323504720,2135,2135,2135,2135,0
|
|
20241106,200800,323504720,2135,2135,2135,2135,0
|
|
20241106,200700,323504720,2135,2135,2135,2135,0
|
|
20241106,200600,323504720,2135,2135,2135,2135,0
|
|
20241106,200500,323504720,2135,2135,2135,2135,0
|
|
20241106,200400,323504720,2135,2135,2135,2135,0
|
|
20241106,200300,323504720,2135,2135,2135,2135,0
|
|
20241106,200200,323504720,2135,2135,2135,2135,0
|
|
20241106,200100,323504720,2135,2135,2135,2135,0
|
|
20241106,200000,323504720,2135,2135,2135,2135,0
|
|
20241106,195900,323504720,2135,2135,2135,2135,0
|
|
20241106,195800,323504720,2135,2135,2135,2135,0
|
|
20241106,195700,323504720,2135,2135,2135,2135,0
|
|
20241106,195600,323504720,2135,2135,2135,2135,0
|
|
20241106,195500,323504720,2135,2135,2135,2135,0
|
|
20241106,195400,323504720,2135,2135,2135,2135,910
|
|
20241106,195300,323504720,2135,2135,2135,2135,0
|
|
20241106,195200,323504720,2135,2135,2135,2135,0
|
|
20241106,195100,323504720,2135,2135,2135,2135,0
|
|
20241106,195000,323504720,2135,2135,2135,2135,0
|
|
20241106,194900,323504720,2135,2135,2135,2135,0
|
|
20241106,194800,323504720,2135,2135,2135,2135,0
|
|
20241106,194700,323504720,2135,2135,2135,2135,0
|
|
20241106,194600,323504720,2135,2135,2135,2135,0
|
|
20241106,194500,323504720,2135,2135,2135,2135,0
|
|
20241106,194400,323504720,2135,2135,2135,2135,0
|
|
20241106,194300,323504720,2135,2135,2135,2135,0
|
|
20241106,194200,323504720,2135,2135,2135,2135,0
|
|
20241106,194100,323504720,2135,2135,2135,2135,0
|
|
20241106,194000,323504720,2135,2135,2135,2135,0
|
|
20241106,193900,323504720,2135,2135,2135,2135,0
|
|
20241106,193800,323504720,2135,2135,2135,2135,0
|
|
20241106,193700,323504720,2135,2135,2135,2135,0
|
|
20241106,193600,323504720,2135,2135,2135,2135,0
|
|
20241106,193500,323504720,2135,2135,2135,2135,0
|
|
20241106,193400,323504720,2135,2135,2135,2135,0
|
|
20241106,193300,323504720,2135,2135,2135,2135,0
|
|
20241106,193200,323504720,2135,2135,2135,2135,0
|
|
20241106,193100,323504720,2135,2135,2135,2135,0
|
|
20241106,193000,323504720,2135,2135,2135,2135,0
|
|
20241106,192900,323504720,2135,2135,2135,2135,0
|
|
20241106,192800,323504720,2135,2135,2135,2135,0
|
|
20241106,192700,323504720,2135,2135,2135,2135,0
|
|
20241106,192600,323504720,2135,2135,2135,2135,0
|
|
20241106,192500,323504720,2135,2135,2135,2135,0
|
|
20241106,192400,323504720,2135,2135,2135,2135,910
|
|
20241106,192300,323504720,2135,2135,2135,2135,0
|
|
20241106,192200,323504720,2135,2135,2135,2135,0
|
|
20241106,192100,323504720,2135,2135,2135,2135,0
|
|
20241106,192000,323504720,2135,2135,2135,2135,0
|
|
20241106,191900,323504720,2135,2135,2135,2135,0
|
|
20241106,191800,323504720,2135,2135,2135,2135,0
|
|
20241106,191700,323504720,2135,2135,2135,2135,0
|
|
20241106,191600,323504720,2135,2135,2135,2135,0
|
|
20241106,191500,323504720,2135,2135,2135,2135,0
|
|
20241106,191400,323504720,2135,2135,2135,2135,0
|
|
20241106,191300,323504720,2135,2135,2135,2135,0
|
|
20241106,191200,323504720,2135,2135,2135,2135,0
|
|
20241106,191100,323504720,2135,2135,2135,2135,0
|
|
20241106,191000,323504720,2135,2135,2135,2135,0
|
|
20241106,190900,323504720,2135,2135,2135,2135,0
|
|
20241106,190800,323504720,2135,2135,2135,2135,0
|
|
20241106,190700,323504720,2135,2135,2135,2135,0
|
|
20241106,190600,323504720,2135,2135,2135,2135,0
|
|
20241106,190500,323504720,2135,2135,2135,2135,0
|
|
20241106,190400,323504720,2135,2135,2135,2135,0
|
|
20241106,190300,323504720,2135,2135,2135,2135,0
|
|
20241106,190200,323504720,2135,2135,2135,2135,0
|
|
20241106,190100,323504720,2135,2135,2135,2135,0
|
|
20241106,190000,323504720,2135,2135,2135,2135,0
|
|
20241106,185900,323504720,2135,2135,2135,2135,0
|
|
20241106,185800,323504720,2135,2135,2135,2135,0
|
|
20241106,185700,323504720,2135,2135,2135,2135,0
|
|
20241106,185600,323504720,2135,2135,2135,2135,0
|
|
20241106,185500,323504720,2135,2135,2135,2135,0
|
|
20241106,185400,323504720,2135,2135,2135,2135,910
|
|
20241106,185300,323504720,2135,2135,2135,2135,0
|
|
20241106,185200,323504720,2135,2135,2135,2135,0
|
|
20241106,185100,323504720,2135,2135,2135,2135,0
|
|
20241106,185000,323504720,2135,2135,2135,2135,0
|
|
20241106,184900,323504720,2135,2135,2135,2135,0
|
|
20241106,184800,323504720,2135,2135,2135,2135,0
|
|
20241106,184700,323504720,2135,2135,2135,2135,0
|
|
20241106,184600,323504720,2135,2135,2135,2135,0
|
|
20241106,184500,323504720,2135,2135,2135,2135,0
|
|
20241106,184400,323504720,2135,2135,2135,2135,0
|
|
20241106,184300,323504720,2135,2135,2135,2135,0
|
|
20241106,184200,323504720,2135,2135,2135,2135,0
|
|
20241106,184100,323504720,2135,2135,2135,2135,0
|
|
20241106,184000,323504720,2135,2135,2135,2135,0
|
|
20241106,183900,323504720,2135,2135,2135,2135,0
|
|
20241106,183800,323504720,2135,2135,2135,2135,0
|
|
20241106,183700,323504720,2135,2135,2135,2135,0
|
|
20241106,183600,323504720,2135,2135,2135,2135,0
|
|
20241106,183500,323504720,2135,2135,2135,2135,0
|
|
20241106,183400,323504720,2135,2135,2135,2135,0
|
|
20241106,183300,323504720,2135,2135,2135,2135,0
|
|
20241106,183200,323504720,2135,2135,2135,2135,0
|
|
20241106,183100,323504720,2135,2135,2135,2135,0
|
|
20241106,183000,323504720,2135,2135,2135,2135,0
|
|
20241106,182900,323504720,2135,2135,2135,2135,0
|
|
20241106,182800,323504720,2135,2135,2135,2135,0
|
|
20241106,182700,323504720,2135,2135,2135,2135,0
|
|
20241106,182600,323504720,2135,2135,2135,2135,0
|
|
20241106,182500,323504720,2135,2135,2135,2135,0
|
|
20241106,182400,323504720,2135,2135,2135,2135,910
|
|
20241106,182300,323504720,2135,2135,2135,2135,0
|
|
20241106,182200,323504720,2135,2135,2135,2135,0
|
|
20241106,182100,323504720,2135,2135,2135,2135,0
|
|
20241106,182000,323504720,2135,2135,2135,2135,0
|
|
20241106,181900,323504720,2135,2135,2135,2135,0
|
|
20241106,181800,323504720,2135,2135,2135,2135,0
|
|
20241106,181700,323504720,2135,2135,2135,2135,0
|
|
20241106,181600,323504720,2135,2135,2135,2135,0
|
|
20241106,181500,323504720,2135,2135,2135,2135,0
|
|
20241106,181400,323504720,2135,2135,2135,2135,0
|
|
20241106,181300,323504720,2135,2135,2135,2135,0
|
|
20241106,181200,323504720,2135,2135,2135,2135,0
|
|
20241106,181100,323504720,2135,2135,2135,2135,0
|
|
20241106,181000,323504720,2135,2135,2135,2135,0
|
|
20241106,180900,323504720,2135,2135,2135,2135,0
|
|
20241106,180800,323504720,2135,2135,2135,2135,0
|
|
20241106,180700,323504720,2135,2135,2135,2135,0
|
|
20241106,180600,323504720,2135,2135,2135,2135,0
|
|
20241106,180500,323504720,2135,2135,2135,2135,0
|
|
20241106,180400,323504720,2135,2135,2135,2135,0
|
|
20241106,180300,323504720,2135,2135,2135,2135,0
|
|
20241106,180200,323504720,2135,2135,2135,2135,0
|
|
20241106,180100,323504720,2135,2135,2135,2135,0
|
|
20241106,180000,323504720,2135,2135,2135,2135,0
|
|
20241106,175900,323504720,2135,2135,2135,2135,0
|
|
20241106,175800,323504720,2135,2135,2135,2135,0
|
|
20241106,175700,323504720,2135,2135,2135,2135,0
|
|
20241106,175600,323504720,2135,2135,2135,2135,0
|
|
20241106,175500,323504720,2135,2135,2135,2135,0
|
|
20241106,175400,323504720,2135,2135,2135,2135,910
|
|
20241106,175300,323504720,2135,2135,2135,2135,0
|
|
20241106,175200,323504720,2135,2135,2135,2135,0
|
|
20241106,175100,323504720,2135,2135,2135,2135,0
|
|
20241106,175000,323504720,2135,2135,2135,2135,0
|
|
20241106,174900,323504720,2135,2135,2135,2135,0
|
|
20241106,174800,323504720,2135,2135,2135,2135,0
|
|
20241106,174700,323504720,2135,2135,2135,2135,0
|
|
20241106,174600,323504720,2135,2135,2135,2135,0
|
|
20241106,174500,323504720,2135,2135,2135,2135,0
|
|
20241106,174400,323504720,2135,2135,2135,2135,0
|
|
20241106,174300,323504720,2135,2135,2135,2135,0
|
|
20241106,174200,323504720,2135,2135,2135,2135,0
|
|
20241106,174100,323504720,2135,2135,2135,2135,0
|
|
20241106,174000,323504720,2135,2135,2135,2135,0
|
|
20241106,173900,323504720,2135,2135,2135,2135,0
|
|
20241106,173800,323504720,2135,2135,2135,2135,0
|
|
20241106,173700,323504720,2135,2135,2135,2135,0
|
|
20241106,173600,323504720,2135,2135,2135,2135,0
|
|
20241106,173500,323504720,2135,2135,2135,2135,0
|
|
20241106,173400,323504720,2135,2135,2135,2135,0
|
|
20241106,173300,323504720,2135,2135,2135,2135,0
|
|
20241106,173200,323504720,2135,2135,2135,2135,0
|
|
20241106,173100,323504720,2135,2135,2135,2135,0
|
|
20241106,173000,323504720,2135,2135,2135,2135,0
|
|
20241106,172900,323504720,2135,2135,2135,2135,0
|
|
20241106,172800,323504720,2135,2135,2135,2135,0
|
|
20241106,172700,323504720,2135,2135,2135,2135,0
|
|
20241106,172600,323504720,2135,2135,2135,2135,0
|
|
20241106,172500,323504720,2135,2135,2135,2135,0
|
|
20241106,172400,323504720,2135,2135,2135,2135,910
|
|
20241106,172300,323504720,2135,2135,2135,2135,0
|
|
20241106,172200,323504720,2135,2135,2135,2135,0
|
|
20241106,172100,323504720,2135,2135,2135,2135,0
|
|
20241106,172000,323504720,2135,2135,2135,2135,0
|
|
20241106,171900,323504720,2135,2135,2135,2135,0
|
|
20241106,171800,323504720,2135,2135,2135,2135,0
|
|
20241106,171700,323504720,2135,2135,2135,2135,0
|
|
20241106,171600,323504720,2135,2135,2135,2135,0
|
|
20241106,171500,323504720,2135,2135,2135,2135,0
|
|
20241106,171400,323504720,2135,2135,2135,2135,0
|
|
20241106,171300,323504720,2135,2135,2135,2135,0
|
|
20241106,171200,323504720,2135,2135,2135,2135,0
|
|
20241106,171100,323504720,2135,2135,2135,2135,0
|
|
20241106,171000,323504720,2135,2135,2135,2135,0
|
|
20241106,170900,323504720,2135,2135,2135,2135,0
|
|
20241106,170800,323504720,2135,2135,2135,2135,0
|
|
20241106,170700,323504720,2135,2135,2135,2135,0
|
|
20241106,170600,323504720,2135,2135,2135,2135,0
|
|
20241106,170500,323504720,2135,2135,2135,2135,0
|
|
20241106,170400,323504720,2135,2135,2135,2135,0
|
|
20241106,170300,323504720,2135,2135,2135,2135,0
|
|
20241106,170200,323504720,2135,2135,2135,2135,0
|
|
20241106,170100,323504720,2135,2135,2135,2135,0
|
|
20241106,170000,323504720,2135,2135,2135,2135,0
|
|
20241106,165900,323504720,2135,2135,2135,2135,0
|
|
20241106,165800,323504720,2135,2135,2135,2135,0
|
|
20241106,165700,323504720,2135,2135,2135,2135,0
|
|
20241106,165600,323504720,2135,2135,2135,2135,0
|
|
20241106,165500,323504720,2135,2135,2135,2135,0
|
|
20241106,165400,323504720,2135,2135,2135,2135,910
|
|
20241106,165300,323504720,2135,2135,2135,2135,0
|
|
20241106,165200,323504720,2135,2135,2135,2135,0
|
|
20241106,165100,323504720,2135,2135,2135,2135,0
|
|
20241106,165000,323504720,2135,2135,2135,2135,0
|
|
20241106,164900,323504720,2135,2135,2135,2135,0
|
|
20241106,164800,323504720,2135,2135,2135,2135,0
|
|
20241106,164700,323504720,2135,2135,2135,2135,0
|
|
20241106,164600,323504720,2135,2135,2135,2135,0
|
|
20241106,164500,323504720,2135,2135,2135,2135,0
|
|
20241106,164400,323504720,2135,2135,2135,2135,0
|
|
20241106,164300,323504720,2135,2135,2135,2135,0
|
|
20241106,164200,323504720,2135,2135,2135,2135,0
|
|
20241106,164100,323504720,2135,2135,2135,2135,0
|
|
20241106,164000,323504720,2135,2135,2135,2135,0
|
|
20241106,163900,323504720,2135,2135,2135,2135,0
|
|
20241106,163800,323504720,2135,2135,2135,2135,0
|
|
20241106,163700,323504720,2135,2135,2135,2135,0
|
|
20241106,163600,323504720,2135,2135,2135,2135,0
|
|
20241106,163500,323504720,2135,2135,2135,2135,0
|
|
20241106,163400,323504720,2135,2135,2135,2135,0
|
|
20241106,163300,323504720,2135,2135,2135,2135,0
|
|
20241106,163200,323504720,2135,2135,2135,2135,0
|
|
20241106,163100,323504720,2135,2135,2135,2135,0
|
|
20241106,163000,323504720,2135,2135,2135,2135,0
|
|
20241106,162900,323504720,2135,2135,2135,2135,0
|
|
20241106,162800,323504720,2135,2135,2135,2135,0
|
|
20241106,162700,323504720,2135,2135,2135,2135,0
|
|
20241106,162600,323504720,2135,2135,2135,2135,0
|
|
20241106,162500,323504720,2135,2135,2135,2135,0
|
|
20241106,162400,323504720,2135,2135,2135,2135,910
|
|
20241106,162300,323504720,2135,2135,2135,2135,0
|
|
20241106,162200,323504720,2135,2135,2135,2135,0
|
|
20241106,162100,323504720,2135,2135,2135,2135,0
|
|
20241106,162000,323504720,2135,2135,2135,2135,0
|
|
20241106,161900,323504720,2135,2135,2135,2135,0
|
|
20241106,161800,323504720,2135,2135,2135,2135,0
|
|
20241106,161700,323504720,2135,2135,2135,2135,0
|
|
20241106,161600,323504720,2135,2135,2135,2135,0
|
|
20241106,161500,323504720,2135,2135,2135,2135,0
|
|
20241106,161400,323504720,2135,2135,2135,2135,0
|
|
20241106,161300,323504720,2135,2135,2135,2135,0
|
|
20241106,161200,323504720,2135,2135,2135,2135,0
|
|
20241106,161100,323504720,2135,2135,2135,2135,0
|
|
20241106,161000,323504720,2135,2135,2135,2135,0
|
|
20241106,160900,323504720,2135,2135,2135,2135,0
|
|
20241106,160800,323504720,2135,2135,2135,2135,0
|
|
20241106,160700,323504720,2135,2135,2135,2135,0
|
|
20241106,160600,323504720,2135,2135,2135,2135,0
|
|
20241106,160500,323504720,2135,2135,2135,2135,0
|
|
20241106,160400,323504720,2135,2135,2135,2135,0
|
|
20241106,160300,323504720,2135,2135,2135,2135,0
|
|
20241106,160200,323504720,2135,2135,2135,2135,0
|
|
20241106,160100,323504720,2135,2135,2135,2135,0
|
|
20241106,160000,323504720,2135,2135,2135,2135,0
|
|
20241106,155900,323504720,2135,2135,2135,2135,0
|
|
20241106,155800,323504720,2135,2135,2135,2135,0
|
|
20241106,155700,323504720,2135,2135,2135,2135,0
|
|
20241106,155600,323504720,2135,2135,2135,2135,0
|
|
20241106,155500,323504720,2135,2135,2135,2135,0
|
|
20241106,155400,323504720,2135,2135,2135,2135,910
|
|
20241106,155300,323504720,2135,2135,2135,2135,0
|
|
20241106,155200,323504720,2135,2135,2135,2135,0
|
|
20241106,155100,323504720,2135,2135,2135,2135,0
|
|
20241106,155000,323504720,2135,2135,2135,2135,0
|
|
20241106,154900,323504720,2135,2135,2135,2135,0
|
|
20241106,154800,323504720,2135,2135,2135,2135,0
|
|
20241106,154700,323504720,2135,2135,2135,2135,0
|
|
20241106,154600,323504720,2135,2135,2135,2135,0
|
|
20241106,154500,323504720,2135,2135,2135,2135,0
|
|
20241106,154400,323504720,2135,2135,2135,2135,0
|
|
20241106,154300,323504720,2135,2135,2135,2135,0
|
|
20241106,154200,323504720,2135,2135,2135,2135,0
|
|
20241106,154100,323504720,2135,2135,2135,2135,0
|
|
20241106,154000,323504720,2135,2135,2135,2135,0
|
|
20241106,153900,323504720,2135,2135,2135,2135,0
|
|
20241106,153800,323504720,2135,2135,2135,2135,0
|
|
20241106,153700,323504720,2135,2135,2135,2135,0
|
|
20241106,153600,323504720,2135,2135,2135,2135,0
|
|
20241106,153500,323504720,2135,2135,2135,2135,0
|
|
20241106,153400,323504720,2135,2135,2135,2135,0
|
|
20241106,153300,323504720,2135,2135,2135,2135,0
|
|
20241106,153200,323504720,2135,2135,2135,2135,0
|
|
20241106,153100,323504720,2135,2135,2135,2135,0
|
|
20241106,153000,323504720,2135,2135,2135,2135,910
|
|
20241106,152900,321561870,2150,2150,2150,2150,0
|
|
20241106,152800,321561870,2150,2150,2150,2150,0
|
|
20241106,152700,321561870,2150,2150,2150,2150,0
|
|
20241106,152600,321561870,2150,2150,2150,2150,0
|
|
20241106,152500,321561870,2150,2150,2150,2150,0
|
|
20241106,152400,321561870,2150,2150,2150,2150,0
|
|
20241106,152300,321561870,2150,2150,2150,2150,0
|
|
20241106,152200,321561870,2150,2150,2150,2150,0
|
|
20241106,152100,321561870,2150,2150,2150,2150,0
|
|
20241106,152000,321561870,2150,2150,2150,2150,0
|
|
20241106,151900,321561870,2150,2150,2155,2130,2851
|
|
20241106,151800,315478450,2155,2130,2160,2130,14
|
|
20241106,151700,315448320,2160,2155,2160,2155,101
|
|
20241106,151600,315230660,2160,2155,2160,2155,81
|
|
20241106,151500,315056100,2150,2145,2150,2145,2
|
|
20241106,151400,315051805,2155,2160,2160,2130,4004
|
|
20241106,151300,306522200,2125,2155,2155,2125,5000
|
|
20241106,151200,295846955,2160,2160,2160,2150,1984
|
|
20241106,151100,291564115,2150,2155,2160,2150,33
|
|
20241106,151000,291493095,2160,2160,2160,2155,577
|
|
20241106,150900,290249315,2160,2160,2160,2160,0
|
|
20241106,150800,290249315,2160,2160,2160,2155,74
|
|
20241106,150700,290089825,2160,2160,2160,2155,29
|
|
20241106,150600,290027285,2165,2165,2165,2165,0
|
|
20241106,150500,290027285,2165,2165,2165,2165,0
|
|
20241106,150400,290027285,2165,2155,2165,2155,21
|
|
20241106,150300,289982020,2165,2165,2165,2160,793
|
|
20241106,150200,288269075,2165,2165,2165,2160,976
|
|
20241106,150100,286160900,2160,2155,2160,2155,620
|
|
20241106,150000,284823695,2160,2160,2165,2155,112
|
|
20241106,145900,284581330,2165,2165,2165,2165,2
|
|
20241106,145800,284577000,2165,2160,2165,2160,6
|
|
20241106,145700,284564035,2165,2165,2165,2165,12
|
|
20241106,145600,284538055,2165,2160,2165,2160,7
|
|
20241106,145500,284522925,2165,2165,2165,2165,0
|
|
20241106,145400,284522925,2165,2165,2165,2165,0
|
|
20241106,145300,284522925,2165,2165,2165,2165,0
|
|
20241106,145200,284522925,2165,2165,2165,2165,0
|
|
20241106,145100,284522925,2165,2165,2165,2165,1
|
|
20241106,145000,284520760,2155,2155,2155,2155,0
|
|
20241106,144900,284520760,2155,2155,2165,2155,8
|
|
20241106,144800,284503510,2165,2165,2165,2165,0
|
|
20241106,144700,284503510,2165,2160,2165,2160,1002
|
|
20241106,144600,282339185,2160,2160,2160,2160,0
|
|
20241106,144500,282339185,2160,2160,2160,2160,0
|
|
20241106,144400,282339185,2160,2155,2160,2150,338
|
|
20241106,144300,281612285,2160,2160,2160,2160,80
|
|
20241106,144200,281439485,2160,2160,2160,2160,1
|
|
20241106,144100,281437325,2150,2155,2160,2150,581
|
|
20241106,144000,280186765,2160,2155,2160,2155,2
|
|
20241106,143900,280182450,2160,2160,2160,2155,365
|
|
20241106,143800,279394150,2160,2155,2160,2155,3
|
|
20241106,143700,279387680,2165,2165,2165,2165,0
|
|
20241106,143600,279387680,2165,2165,2165,2165,0
|
|
20241106,143500,279387680,2165,2165,2165,2165,100
|
|
20241106,143400,279171180,2165,2160,2165,2160,79
|
|
20241106,143300,279000285,2175,2175,2175,2160,1002
|
|
20241106,143200,276835935,2175,2175,2175,2175,0
|
|
20241106,143100,276835935,2175,2175,2175,2175,30
|
|
20241106,143000,276770685,2180,2180,2180,2180,0
|
|
20241106,142900,276770685,2180,2165,2180,2165,845
|
|
20241106,142800,274941245,2180,2160,2180,2160,1158
|
|
20241106,142700,272437065,2160,2155,2160,2155,100
|
|
20241106,142600,272221085,2160,2160,2160,2160,0
|
|
20241106,142500,272221085,2160,2160,2160,2160,0
|
|
20241106,142400,272221085,2160,2160,2160,2160,0
|
|
20241106,142300,272221085,2160,2155,2160,2155,11
|
|
20241106,142200,272197375,2160,2160,2160,2160,0
|
|
20241106,142100,272197375,2160,2160,2160,2160,0
|
|
20241106,142000,272197375,2160,2160,2160,2160,6
|
|
20241106,141900,272184415,2160,2150,2160,2150,16
|
|
20241106,141800,272150005,2160,2155,2160,2155,3
|
|
20241106,141700,272143535,2160,2155,2160,2155,11
|
|
20241106,141600,272119825,2160,2160,2160,2160,0
|
|
20241106,141500,272119825,2160,2160,2160,2145,329
|
|
20241106,141400,271411415,2145,2155,2160,2145,1000
|
|
20241106,141300,269259580,2155,2155,2155,2155,1
|
|
20241106,141200,269257425,2155,2155,2155,2155,1
|
|
20241106,141100,269255270,2155,2155,2155,2155,0
|
|
20241106,141000,269255270,2155,2155,2155,2155,0
|
|
20241106,140900,269255270,2155,2155,2155,2155,0
|
|
20241106,140800,269255270,2155,2150,2155,2150,2
|
|
20241106,140700,269250965,2160,2160,2160,2160,0
|
|
20241106,140600,269250965,2160,2145,2160,2145,119
|
|
20241106,140500,268995680,2160,2160,2160,2160,0
|
|
20241106,140400,268995680,2160,2150,2160,2145,518
|
|
20241106,140300,267881965,2160,2155,2160,2155,11
|
|
20241106,140200,267858255,2160,2160,2160,2160,0
|
|
20241106,140100,267858255,2160,2150,2160,2150,9
|
|
20241106,140000,267838895,2160,2155,2160,2150,709
|
|
20241106,135900,266313075,2160,2155,2160,2155,838
|
|
20241106,135800,264507180,2160,2160,2160,2160,0
|
|
20241106,135700,264507180,2160,2160,2160,2160,0
|
|
20241106,135600,264507180,2160,2155,2160,2155,4
|
|
20241106,135500,264498555,2160,2155,2160,2155,815
|
|
20241106,135400,262738170,2160,2160,2160,2160,0
|
|
20241106,135300,262738170,2160,2160,2160,2160,0
|
|
20241106,135200,262738170,2160,2155,2160,2155,28
|
|
20241106,135100,262677720,2160,2160,2160,2160,0
|
|
20241106,135000,262677720,2160,2160,2160,2160,0
|
|
20241106,134900,262677720,2160,2155,2160,2155,11
|
|
20241106,134800,262654010,2160,2160,2160,2160,1
|
|
20241106,134700,262651850,2160,2150,2160,2150,22
|
|
20241106,134600,262604440,2160,2160,2160,2160,0
|
|
20241106,134500,262604440,2160,2160,2160,2160,0
|
|
20241106,134400,262604440,2160,2155,2160,2150,113
|
|
20241106,134300,262360920,2160,2155,2160,2155,11
|
|
20241106,134200,262337210,2155,2160,2160,2150,5
|
|
20241106,134100,262326440,2150,2145,2150,2145,1108
|
|
20241106,134000,259949335,2150,2150,2150,2150,0
|
|
20241106,133900,259949335,2150,2150,2150,2150,0
|
|
20241106,133800,259949335,2150,2150,2150,2150,3
|
|
20241106,133700,259942885,2150,2150,2150,2145,90
|
|
20241106,133600,259749700,2150,2145,2150,2135,3608
|
|
20241106,133500,251999225,2145,2145,2145,2145,0
|
|
20241106,133400,251999225,2145,2145,2145,2145,10
|
|
20241106,133300,251977775,2145,2145,2145,2145,0
|
|
20241106,133200,251977775,2145,2140,2145,2140,5
|
|
20241106,133100,251967070,2145,2145,2145,2145,0
|
|
20241106,133000,251967070,2145,2145,2145,2145,0
|
|
20241106,132900,251967070,2145,2140,2145,2125,3303
|
|
20241106,132800,244938860,2145,2135,2145,2135,2
|
|
20241106,132700,244934580,2145,2145,2145,2130,1008
|
|
20241106,132600,242781545,2145,2140,2145,2140,3
|
|
20241106,132500,242775120,2145,2145,2145,2145,0
|
|
20241106,132400,242775120,2145,2140,2145,2135,660
|
|
20241106,132300,241365205,2150,2150,2150,2150,0
|
|
20241106,132200,241365205,2150,2150,2150,2150,0
|
|
20241106,132100,241365205,2150,2140,2150,2140,411
|
|
20241106,132000,240485555,2150,2150,2150,2145,5502
|
|
20241106,131900,228658755,2150,2145,2150,2140,740
|
|
20241106,131800,227072065,2145,2135,2145,2135,85
|
|
20241106,131700,226890470,2145,2130,2145,2130,44
|
|
20241106,131600,226796695,2140,2145,2145,2130,12
|
|
20241106,131500,226771110,2140,2135,2140,2135,8
|
|
20241106,131400,226754000,2145,2130,2145,2125,1104
|
|
20241106,131300,224402410,2145,2140,2145,2130,1256
|
|
20241106,131200,221727050,2130,2125,2145,2125,318
|
|
20241106,131100,221049655,2130,2130,2145,2130,6
|
|
20241106,131000,221036860,2145,2135,2145,2125,2109
|
|
20241106,130900,216537495,2145,2140,2145,2140,920
|
|
20241106,130800,214568690,2145,2145,2150,2145,30
|
|
20241106,130700,214504335,2150,2145,2150,2145,76
|
|
20241106,130600,214341295,2150,2145,2150,2145,1549
|
|
20241106,130500,211010955,2150,2150,2150,2140,265
|
|
20241106,130400,210441395,2145,2150,2150,2145,129
|
|
20241106,130300,210164450,2145,2150,2150,2145,3520
|
|
20241106,130200,202597965,2160,2160,2160,2160,2
|
|
20241106,130100,202593645,2150,2160,2160,2150,1691
|
|
20241106,130000,198952885,2160,2160,2160,2160,48
|
|
20241106,125900,198849205,2160,2165,2165,2155,120
|
|
20241106,125800,198590075,2170,2165,2170,2160,89
|
|
20241106,125700,198397305,2160,2160,2170,2160,163
|
|
20241106,125600,198045105,2170,2170,2170,2170,1
|
|
20241106,125500,198042935,2165,2170,2170,2165,87
|
|
20241106,125400,197854545,2165,2165,2170,2165,935
|
|
20241106,125300,195825670,2170,2170,2170,2170,780
|
|
20241106,125200,194133070,2170,2165,2170,2165,2
|
|
20241106,125100,194128735,2170,2160,2170,2160,135
|
|
20241106,125000,193836090,2160,2160,2160,2160,347
|
|
20241106,124900,193086570,2155,2160,2160,2155,127
|
|
20241106,124800,192812260,2160,2170,2170,2160,12
|
|
20241106,124700,192786320,2170,2170,2170,2170,101
|
|
20241106,124600,192567150,2170,2155,2170,2150,603
|
|
20241106,124500,191267675,2155,2165,2165,2155,683
|
|
20241106,124400,189792415,2165,2170,2170,2165,718
|
|
20241106,124300,188237230,2170,2165,2170,2165,37
|
|
20241106,124200,188156950,2165,2165,2165,2165,1
|
|
20241106,124100,188154785,2170,2160,2170,2155,196
|
|
20241106,124000,187732285,2160,2155,2160,2155,21
|
|
20241106,123900,187686930,2160,2160,2160,2160,721
|
|
20241106,123800,186129570,2155,2155,2155,2155,1
|
|
20241106,123700,186127415,2150,2160,2160,2150,6866
|
|
20241106,123600,171307450,2160,2160,2160,2160,254
|
|
20241106,123500,170758810,2160,2165,2165,2160,599
|
|
20241106,123400,169461980,2170,2175,2175,2170,1376
|
|
20241106,123300,166474920,2175,2175,2175,2175,0
|
|
20241106,123200,166474920,2175,2180,2180,2175,26
|
|
20241106,123100,166418245,2175,2175,2175,2175,1050
|
|
20241106,123000,164134495,2175,2180,2190,2175,124
|
|
20241106,122900,163864505,2180,2180,2180,2180,55
|
|
20241106,122800,163744605,2190,2190,2190,2190,0
|
|
20241106,122700,163744605,2190,2190,2190,2190,0
|
|
20241106,122600,163744605,2190,2190,2190,2190,0
|
|
20241106,122500,163744605,2190,2190,2190,2190,2
|
|
20241106,122400,163740225,2190,2190,2190,2190,0
|
|
20241106,122300,163740225,2190,2180,2190,2180,101
|
|
20241106,122200,163520035,2190,2180,2190,2180,401
|
|
20241106,122100,162645845,2190,2190,2190,2190,2
|
|
20241106,122000,162641465,2190,2190,2190,2190,0
|
|
20241106,121900,162641465,2190,2190,2190,2190,1
|
|
20241106,121800,162639275,2180,2180,2180,2180,104
|
|
20241106,121700,162412555,2190,2190,2190,2190,2
|
|
20241106,121600,162408175,2190,2185,2190,2175,3537
|
|
20241106,121500,154679840,2190,2190,2190,2190,481
|
|
20241106,121400,153626450,2190,2190,2190,2190,140
|
|
20241106,121300,153319850,2195,2195,2195,2195,0
|
|
20241106,121200,153319850,2195,2195,2195,2195,1
|
|
20241106,121100,153317655,2190,2195,2195,2190,10
|
|
20241106,121000,153295730,2195,2195,2195,2195,0
|
|
20241106,120900,153295730,2195,2190,2195,2190,989
|
|
20241106,120800,151129815,2190,2185,2190,2185,221
|
|
20241106,120700,150646920,2185,2180,2185,2180,5
|
|
20241106,120600,150636000,2185,2185,2185,2185,0
|
|
20241106,120500,150636000,2185,2180,2185,2180,266
|
|
20241106,120400,150056110,2190,2190,2190,2190,1
|
|
20241106,120300,150053920,2195,2195,2195,2195,0
|
|
20241106,120200,150053920,2195,2190,2195,2190,2
|
|
20241106,120100,150049535,2195,2180,2195,2180,2
|
|
20241106,120000,150045160,2195,2195,2195,2195,0
|
|
20241106,115900,150045160,2195,2175,2195,2175,210
|
|
20241106,115800,149586315,2185,2175,2185,2175,17
|
|
20241106,115700,149549180,2195,2200,2200,2180,4002
|
|
20241106,115600,140820155,2200,2200,2200,2200,0
|
|
20241106,115500,140820155,2200,2195,2200,2195,17
|
|
20241106,115400,140782835,2195,2195,2195,2195,0
|
|
20241106,115300,140782835,2195,2190,2195,2190,10
|
|
20241106,115200,140760905,2190,2190,2190,2190,1
|
|
20241106,115100,140758715,2185,2185,2185,2185,281
|
|
20241106,115000,140144730,2190,2190,2190,2190,0
|
|
20241106,114900,140144730,2190,2185,2190,2185,2
|
|
20241106,114800,140140355,2190,2190,2190,2190,0
|
|
20241106,114700,140140355,2190,2190,2190,2190,1
|
|
20241106,114600,140138165,2190,2190,2190,2190,0
|
|
20241106,114500,140138165,2190,2190,2190,2190,232
|
|
20241106,114400,139630085,2185,2185,2185,2185,5
|
|
20241106,114300,139619160,2180,2180,2180,2180,0
|
|
20241106,114200,139619160,2180,2185,2185,2180,1194
|
|
20241106,114100,137015970,2190,2190,2190,2190,2
|
|
20241106,114000,137011590,2190,2190,2190,2190,459
|
|
20241106,113900,136006380,2190,2190,2190,2190,1
|
|
20241106,113800,136004190,2200,2190,2200,2190,202
|
|
20241106,113700,135561790,2200,2200,2200,2200,0
|
|
20241106,113600,135561790,2200,2200,2200,2200,0
|
|
20241106,113500,135561790,2200,2195,2200,2195,10
|
|
20241106,113400,135539815,2190,2190,2190,2190,0
|
|
20241106,113300,135539815,2190,2190,2190,2190,1100
|
|
20241106,113200,133130815,2190,2190,2190,2190,100
|
|
20241106,113100,132911815,2200,2195,2200,2195,533
|
|
20241106,113000,131741875,2195,2195,2195,2195,2
|
|
20241106,112900,131737485,2190,2190,2190,2190,461
|
|
20241106,112800,130727895,2195,2195,2195,2195,0
|
|
20241106,112700,130727895,2195,2190,2195,2185,594
|
|
20241106,112600,129427025,2195,2190,2195,2190,4
|
|
20241106,112500,129418260,2195,2190,2195,2180,640
|
|
20241106,112400,128019870,2195,2180,2195,2180,389
|
|
20241106,112300,127167965,2190,2185,2190,2180,539
|
|
20241106,112200,125990125,2190,2190,2190,2190,20
|
|
20241106,112100,125946325,2190,2190,2190,2190,501
|
|
20241106,112000,124849135,2180,2185,2190,2180,14
|
|
20241106,111900,124818545,2190,2190,2190,2165,6691
|
|
20241106,111800,110278305,2195,2190,2195,2190,323
|
|
20241106,111700,109570925,2190,2185,2190,2185,59
|
|
20241106,111600,109442005,2195,2195,2195,2185,596
|
|
20241106,111500,108139715,2185,2200,2200,2180,1053
|
|
20241106,111400,105838605,2205,2200,2205,2200,2
|
|
20241106,111300,105834200,2205,2205,2205,2205,0
|
|
20241106,111200,105834200,2205,2205,2205,2205,0
|
|
20241106,111100,105834200,2205,2205,2205,2205,0
|
|
20241106,111000,105834200,2205,2205,2205,2205,0
|
|
20241106,110900,105834200,2205,2205,2205,2205,0
|
|
20241106,110800,105834200,2205,2215,2215,2185,6004
|
|
20241106,110700,92697290,2200,2190,2200,2190,1133
|
|
20241106,110600,90207850,2195,2205,2205,2195,123
|
|
20241106,110500,89937855,2190,2200,2205,2190,216
|
|
20241106,110400,89463050,2205,2205,2205,2205,0
|
|
20241106,110300,89463050,2205,2205,2205,2205,0
|
|
20241106,110200,89463050,2205,2205,2215,2200,5
|
|
20241106,110100,89452020,2210,2205,2210,2205,2
|
|
20241106,110000,89447605,2215,2215,2215,2215,0
|
|
20241106,105900,89447605,2215,2215,2215,2215,0
|
|
20241106,105800,89447605,2215,2215,2215,2215,0
|
|
20241106,105700,89447605,2215,2215,2215,2215,1
|
|
20241106,105600,89445390,2200,2205,2215,2200,86
|
|
20241106,105500,89256145,2215,2215,2215,2205,6
|
|
20241106,105400,89242885,2190,2210,2215,2190,305
|
|
20241106,105300,88568870,2195,2210,2210,2195,2737
|
|
20241106,105200,82558140,2195,2195,2210,2195,217
|
|
20241106,105100,82081595,2195,2205,2210,2195,562
|
|
20241106,105000,80842465,2215,2205,2215,2205,2
|
|
20241106,104900,80838045,2215,2210,2215,2205,146
|
|
20241106,104800,80515435,2210,2210,2210,2210,0
|
|
20241106,104700,80515435,2210,2210,2210,2210,0
|
|
20241106,104600,80515435,2210,2210,2210,2210,2
|
|
20241106,104500,80511015,2215,2215,2215,2215,0
|
|
20241106,104400,80511015,2215,2215,2215,2215,0
|
|
20241106,104300,80511015,2215,2215,2215,2215,0
|
|
20241106,104200,80511015,2215,2215,2215,2215,0
|
|
20241106,104100,80511015,2215,2215,2215,2215,0
|
|
20241106,104000,80511015,2215,2215,2215,2215,0
|
|
20241106,103900,80511015,2215,2215,2215,2215,0
|
|
20241106,103800,80511015,2215,2205,2215,2205,3
|
|
20241106,103700,80504385,2215,2215,2215,2215,0
|
|
20241106,103600,80504385,2215,2215,2215,2215,0
|
|
20241106,103500,80504385,2215,2210,2215,2205,102
|
|
20241106,103400,80278965,2215,2215,2215,2215,0
|
|
20241106,103300,80278965,2215,2205,2215,2205,22
|
|
20241106,103200,80230435,2215,2205,2215,2205,4
|
|
20241106,103100,80221600,2220,2220,2220,2220,1
|
|
20241106,103000,80219380,2205,2210,2220,2205,3
|
|
20241106,102900,80212745,2215,2215,2215,2210,7
|
|
20241106,102800,80197265,2210,2210,2210,2210,5
|
|
20241106,102700,80186215,2220,2220,2220,2220,0
|
|
20241106,102600,80186215,2220,2210,2220,2205,5
|
|
20241106,102500,80175145,2220,2220,2220,2220,0
|
|
20241106,102400,80175145,2220,2205,2220,2205,3
|
|
20241106,102300,80168505,2225,2215,2225,2195,3013
|
|
20241106,102200,73536250,2205,2205,2205,2205,64
|
|
20241106,102100,73395130,2215,2205,2215,2205,3
|
|
20241106,102000,73388500,2215,2215,2215,2215,0
|
|
20241106,101900,73388500,2215,2205,2215,2205,2
|
|
20241106,101800,73384080,2215,2215,2215,2205,1926
|
|
20241106,101700,69129720,2210,2215,2215,2210,676
|
|
20241106,101600,67632385,2215,2215,2220,2215,9
|
|
20241106,101500,67612415,2220,2220,2220,2220,5
|
|
20241106,101400,67601315,2220,2220,2220,2220,0
|
|
20241106,101300,67601315,2220,2220,2220,2220,0
|
|
20241106,101200,67601315,2220,2220,2220,2220,5
|
|
20241106,101100,67590215,2215,2225,2225,2215,27
|
|
20241106,101000,67530150,2225,2225,2225,2225,0
|
|
20241106,100900,67530150,2225,2225,2225,2225,0
|
|
20241106,100800,67530150,2225,2220,2225,2220,5
|
|
20241106,100700,67519045,2225,2220,2225,2220,9
|
|
20241106,100600,67499060,2225,2220,2225,2220,461
|
|
20241106,100500,66475610,2210,2220,2220,2210,9
|
|
20241106,100400,66455690,2215,2215,2215,2215,306
|
|
20241106,100300,65777900,2215,2215,2215,2215,1
|
|
20241106,100200,65775685,2215,2215,2215,2215,5
|
|
20241106,100100,65764610,2215,2210,2215,2210,8
|
|
20241106,100000,65746910,2205,2205,2205,2205,1
|
|
20241106,095900,65744705,2210,2210,2210,2210,1
|
|
20241106,095800,65742495,2215,2220,2220,2200,1013
|
|
20241106,095700,63498825,2215,2215,2215,2215,402
|
|
20241106,095600,62608395,2215,2215,2215,2215,0
|
|
20241106,095500,62608395,2215,2195,2215,2195,4
|
|
20241106,095400,62599575,2215,2205,2215,2190,5440
|
|
20241106,095300,50657565,2210,2215,2215,2210,137
|
|
20241106,095200,50354765,2210,2210,2215,2210,9
|
|
20241106,095100,50334860,2225,2225,2225,2210,3
|
|
20241106,095000,50328200,2210,2225,2225,2210,2002
|
|
20241106,094900,45903070,2220,2215,2220,2215,66
|
|
20241106,094800,45756870,2225,2225,2225,2215,5
|
|
20241106,094700,45745770,2220,2230,2230,2220,573
|
|
20241106,094600,44468675,2230,2230,2235,2220,1300
|
|
20241106,094500,41563555,2230,2225,2230,2225,2520
|
|
20241106,094400,35944460,2210,2230,2230,2210,5
|
|
20241106,094300,35933330,2230,2230,2230,2230,15
|
|
20241106,094200,35899880,2230,2230,2230,2205,9
|
|
20241106,094100,35879835,2230,2220,2230,2205,317
|
|
20241106,094000,35173880,2205,2205,2205,2205,0
|
|
20241106,093900,35173880,2205,2205,2205,2205,1
|
|
20241106,093800,35171675,2200,2205,2205,2200,570
|
|
20241106,093700,33914830,2205,2210,2210,2205,1232
|
|
20241106,093600,31192115,2210,2210,2210,2210,987
|
|
20241106,093500,29010845,2220,2210,2220,2210,354
|
|
20241106,093400,28228485,2215,2215,2220,2215,307
|
|
20241106,093300,27548475,2215,2215,2215,2215,3
|
|
20241106,093200,27541830,2215,2215,2215,2215,0
|
|
20241106,093100,27541830,2215,2220,2220,2215,6
|
|
20241106,093000,27528515,2220,2220,2220,2220,429
|
|
20241106,092900,26576135,2220,2225,2225,2220,213
|
|
20241106,092800,26102215,2225,2225,2225,2225,1
|
|
20241106,092700,26099990,2230,2220,2230,2220,3
|
|
20241106,092600,26093315,2235,2220,2235,2215,2390
|
|
20241106,092500,20768045,2215,2215,2215,2215,32
|
|
20241106,092400,20697165,2220,2220,2220,2220,0
|
|
20241106,092300,20697165,2220,2220,2220,2220,1
|
|
20241106,092200,20694945,2215,2220,2220,2215,2
|
|
20241106,092100,20690510,2215,2210,2220,2210,3
|
|
20241106,092000,20683865,2220,2210,2220,2210,2
|
|
20241106,091900,20679435,2215,2210,2215,2210,76
|
|
20241106,091800,20511245,2210,2210,2210,2210,615
|
|
20241106,091700,19152095,2210,2210,2210,2210,0
|
|
20241106,091600,19152095,2210,2210,2210,2210,0
|
|
20241106,091500,19152095,2210,2215,2215,2210,136
|
|
20241106,091400,18850860,2215,2215,2220,2215,577
|
|
20241106,091300,17572555,2215,2220,2220,2215,50
|
|
20241106,091200,17461755,2215,2215,2215,2215,8
|
|
20241106,091100,17444035,2220,2220,2220,2220,0
|
|
20241106,091000,17444035,2220,2225,2225,2205,5
|
|
20241106,090900,17432955,2205,2205,2205,2205,4
|
|
20241106,090800,17424135,2205,2205,2205,2205,2295
|
|
20241106,090700,12363660,2205,2205,2205,2205,15
|
|
20241106,090600,12330585,2200,2210,2210,2200,1870
|
|
20241106,090500,8215295,2210,2215,2215,2210,470
|
|
20241106,090400,7176585,2230,2230,2230,2215,53
|
|
20241106,090300,7058410,2210,2210,2210,2210,0
|
|
20241106,090200,7058410,2210,2210,2210,2210,3
|
|
20241106,090100,7051780,2210,2210,2215,2210,1028
|
|
20241106,090000,4776195,2235,2235,2235,2235,2137
|