716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205300,530765770,2180,2180,2180,2180,4917
|
|
20241107,205200,530765770,2180,2180,2180,2180,0
|
|
20241107,205100,530765770,2180,2180,2180,2180,0
|
|
20241107,205000,530765770,2180,2180,2180,2180,0
|
|
20241107,204900,530765770,2180,2180,2180,2180,0
|
|
20241107,204800,530765770,2180,2180,2180,2180,0
|
|
20241107,204700,530765770,2180,2180,2180,2180,0
|
|
20241107,204600,530765770,2180,2180,2180,2180,0
|
|
20241107,204500,530765770,2180,2180,2180,2180,0
|
|
20241107,204400,530765770,2180,2180,2180,2180,0
|
|
20241107,204300,530765770,2180,2180,2180,2180,0
|
|
20241107,204200,530765770,2180,2180,2180,2180,0
|
|
20241107,204100,530765770,2180,2180,2180,2180,0
|
|
20241107,204000,530765770,2180,2180,2180,2180,0
|
|
20241107,203900,530765770,2180,2180,2180,2180,0
|
|
20241107,203800,530765770,2180,2180,2180,2180,0
|
|
20241107,203700,530765770,2180,2180,2180,2180,0
|
|
20241107,203600,530765770,2180,2180,2180,2180,0
|
|
20241107,203500,530765770,2180,2180,2180,2180,0
|
|
20241107,203400,530765770,2180,2180,2180,2180,0
|
|
20241107,203300,530765770,2180,2180,2180,2180,0
|
|
20241107,203200,530765770,2180,2180,2180,2180,0
|
|
20241107,203100,530765770,2180,2180,2180,2180,0
|
|
20241107,203000,530765770,2180,2180,2180,2180,0
|
|
20241107,202900,530765770,2180,2180,2180,2180,0
|
|
20241107,202800,530765770,2180,2180,2180,2180,0
|
|
20241107,202700,530765770,2180,2180,2180,2180,0
|
|
20241107,202600,530765770,2180,2180,2180,2180,0
|
|
20241107,202500,530765770,2180,2180,2180,2180,0
|
|
20241107,202400,530765770,2180,2180,2180,2180,0
|
|
20241107,202300,530765770,2180,2180,2180,2180,4917
|
|
20241107,202200,530765770,2180,2180,2180,2180,0
|
|
20241107,202100,530765770,2180,2180,2180,2180,0
|
|
20241107,202000,530765770,2180,2180,2180,2180,0
|
|
20241107,201900,530765770,2180,2180,2180,2180,0
|
|
20241107,201800,530765770,2180,2180,2180,2180,0
|
|
20241107,201700,530765770,2180,2180,2180,2180,0
|
|
20241107,201600,530765770,2180,2180,2180,2180,0
|
|
20241107,201500,530765770,2180,2180,2180,2180,0
|
|
20241107,201400,530765770,2180,2180,2180,2180,0
|
|
20241107,201300,530765770,2180,2180,2180,2180,0
|
|
20241107,201200,530765770,2180,2180,2180,2180,0
|
|
20241107,201100,530765770,2180,2180,2180,2180,0
|
|
20241107,201000,530765770,2180,2180,2180,2180,0
|
|
20241107,200900,530765770,2180,2180,2180,2180,0
|
|
20241107,200800,530765770,2180,2180,2180,2180,0
|
|
20241107,200700,530765770,2180,2180,2180,2180,0
|
|
20241107,200600,530765770,2180,2180,2180,2180,0
|
|
20241107,200500,530765770,2180,2180,2180,2180,0
|
|
20241107,200400,530765770,2180,2180,2180,2180,0
|
|
20241107,200300,530765770,2180,2180,2180,2180,0
|
|
20241107,200200,530765770,2180,2180,2180,2180,0
|
|
20241107,200100,530765770,2180,2180,2180,2180,0
|
|
20241107,200000,530765770,2180,2180,2180,2180,0
|
|
20241107,195900,530765770,2180,2180,2180,2180,0
|
|
20241107,195800,530765770,2180,2180,2180,2180,0
|
|
20241107,195700,530765770,2180,2180,2180,2180,0
|
|
20241107,195600,530765770,2180,2180,2180,2180,0
|
|
20241107,195500,530765770,2180,2180,2180,2180,0
|
|
20241107,195400,530765770,2180,2180,2180,2180,0
|
|
20241107,195300,530765770,2180,2180,2180,2180,4917
|
|
20241107,195200,530765770,2180,2180,2180,2180,0
|
|
20241107,195100,530765770,2180,2180,2180,2180,0
|
|
20241107,195000,530765770,2180,2180,2180,2180,0
|
|
20241107,194900,530765770,2180,2180,2180,2180,0
|
|
20241107,194800,530765770,2180,2180,2180,2180,0
|
|
20241107,194700,530765770,2180,2180,2180,2180,0
|
|
20241107,194600,530765770,2180,2180,2180,2180,0
|
|
20241107,194500,530765770,2180,2180,2180,2180,0
|
|
20241107,194400,530765770,2180,2180,2180,2180,0
|
|
20241107,194300,530765770,2180,2180,2180,2180,0
|
|
20241107,194200,530765770,2180,2180,2180,2180,0
|
|
20241107,194100,530765770,2180,2180,2180,2180,0
|
|
20241107,194000,530765770,2180,2180,2180,2180,0
|
|
20241107,193900,530765770,2180,2180,2180,2180,0
|
|
20241107,193800,530765770,2180,2180,2180,2180,0
|
|
20241107,193700,530765770,2180,2180,2180,2180,0
|
|
20241107,193600,530765770,2180,2180,2180,2180,0
|
|
20241107,193500,530765770,2180,2180,2180,2180,0
|
|
20241107,193400,530765770,2180,2180,2180,2180,0
|
|
20241107,193300,530765770,2180,2180,2180,2180,0
|
|
20241107,193200,530765770,2180,2180,2180,2180,0
|
|
20241107,193100,530765770,2180,2180,2180,2180,0
|
|
20241107,193000,530765770,2180,2180,2180,2180,0
|
|
20241107,192900,530765770,2180,2180,2180,2180,0
|
|
20241107,192800,530765770,2180,2180,2180,2180,0
|
|
20241107,192700,530765770,2180,2180,2180,2180,0
|
|
20241107,192600,530765770,2180,2180,2180,2180,0
|
|
20241107,192500,530765770,2180,2180,2180,2180,0
|
|
20241107,192400,530765770,2180,2180,2180,2180,0
|
|
20241107,192300,530765770,2180,2180,2180,2180,4917
|
|
20241107,192200,530765770,2180,2180,2180,2180,0
|
|
20241107,192100,530765770,2180,2180,2180,2180,0
|
|
20241107,192000,530765770,2180,2180,2180,2180,0
|
|
20241107,191900,530765770,2180,2180,2180,2180,0
|
|
20241107,191800,530765770,2180,2180,2180,2180,0
|
|
20241107,191700,530765770,2180,2180,2180,2180,0
|
|
20241107,191600,530765770,2180,2180,2180,2180,0
|
|
20241107,191500,530765770,2180,2180,2180,2180,0
|
|
20241107,191400,530765770,2180,2180,2180,2180,0
|
|
20241107,191300,530765770,2180,2180,2180,2180,0
|
|
20241107,191200,530765770,2180,2180,2180,2180,0
|
|
20241107,191100,530765770,2180,2180,2180,2180,0
|
|
20241107,191000,530765770,2180,2180,2180,2180,0
|
|
20241107,190900,530765770,2180,2180,2180,2180,0
|
|
20241107,190800,530765770,2180,2180,2180,2180,0
|
|
20241107,190700,530765770,2180,2180,2180,2180,0
|
|
20241107,190600,530765770,2180,2180,2180,2180,0
|
|
20241107,190500,530765770,2180,2180,2180,2180,0
|
|
20241107,190400,530765770,2180,2180,2180,2180,0
|
|
20241107,190300,530765770,2180,2180,2180,2180,0
|
|
20241107,190200,530765770,2180,2180,2180,2180,0
|
|
20241107,190100,530765770,2180,2180,2180,2180,0
|
|
20241107,190000,530765770,2180,2180,2180,2180,0
|
|
20241107,185900,530765770,2180,2180,2180,2180,0
|
|
20241107,185800,530765770,2180,2180,2180,2180,0
|
|
20241107,185700,530765770,2180,2180,2180,2180,0
|
|
20241107,185600,530765770,2180,2180,2180,2180,0
|
|
20241107,185500,530765770,2180,2180,2180,2180,0
|
|
20241107,185400,530765770,2180,2180,2180,2180,0
|
|
20241107,185300,530765770,2180,2180,2180,2180,4917
|
|
20241107,185200,530765770,2180,2180,2180,2180,0
|
|
20241107,185100,530765770,2180,2180,2180,2180,0
|
|
20241107,185000,530765770,2180,2180,2180,2180,0
|
|
20241107,184900,530765770,2180,2180,2180,2180,0
|
|
20241107,184800,530765770,2180,2180,2180,2180,0
|
|
20241107,184700,530765770,2180,2180,2180,2180,0
|
|
20241107,184600,530765770,2180,2180,2180,2180,0
|
|
20241107,184500,530765770,2180,2180,2180,2180,0
|
|
20241107,184400,530765770,2180,2180,2180,2180,0
|
|
20241107,184300,530765770,2180,2180,2180,2180,0
|
|
20241107,184200,530765770,2180,2180,2180,2180,0
|
|
20241107,184100,530765770,2180,2180,2180,2180,0
|
|
20241107,184000,530765770,2180,2180,2180,2180,0
|
|
20241107,183900,530765770,2180,2180,2180,2180,0
|
|
20241107,183800,530765770,2180,2180,2180,2180,0
|
|
20241107,183700,530765770,2180,2180,2180,2180,0
|
|
20241107,183600,530765770,2180,2180,2180,2180,0
|
|
20241107,183500,530765770,2180,2180,2180,2180,0
|
|
20241107,183400,530765770,2180,2180,2180,2180,0
|
|
20241107,183300,530765770,2180,2180,2180,2180,0
|
|
20241107,183200,530765770,2180,2180,2180,2180,0
|
|
20241107,183100,530765770,2180,2180,2180,2180,0
|
|
20241107,183000,530765770,2180,2180,2180,2180,0
|
|
20241107,182900,530765770,2180,2180,2180,2180,0
|
|
20241107,182800,530765770,2180,2180,2180,2180,0
|
|
20241107,182700,530765770,2180,2180,2180,2180,0
|
|
20241107,182600,530765770,2180,2180,2180,2180,0
|
|
20241107,182500,530765770,2180,2180,2180,2180,0
|
|
20241107,182400,530765770,2180,2180,2180,2180,0
|
|
20241107,182300,530765770,2180,2180,2180,2180,4917
|
|
20241107,182200,530765770,2180,2180,2180,2180,0
|
|
20241107,182100,530765770,2180,2180,2180,2180,0
|
|
20241107,182000,530765770,2180,2180,2180,2180,0
|
|
20241107,181900,530765770,2180,2180,2180,2180,0
|
|
20241107,181800,530765770,2180,2180,2180,2180,0
|
|
20241107,181700,530765770,2180,2180,2180,2180,0
|
|
20241107,181600,530765770,2180,2180,2180,2180,0
|
|
20241107,181500,530765770,2180,2180,2180,2180,0
|
|
20241107,181400,530765770,2180,2180,2180,2180,0
|
|
20241107,181300,530765770,2180,2180,2180,2180,0
|
|
20241107,181200,530765770,2180,2180,2180,2180,0
|
|
20241107,181100,530765770,2180,2180,2180,2180,0
|
|
20241107,181000,530765770,2180,2180,2180,2180,0
|
|
20241107,180900,530765770,2180,2180,2180,2180,0
|
|
20241107,180800,530765770,2180,2180,2180,2180,0
|
|
20241107,180700,530765770,2180,2180,2180,2180,0
|
|
20241107,180600,530765770,2180,2180,2180,2180,0
|
|
20241107,180500,530765770,2180,2180,2180,2180,0
|
|
20241107,180400,530765770,2180,2180,2180,2180,0
|
|
20241107,180300,530765770,2180,2180,2180,2180,0
|
|
20241107,180200,530765770,2180,2180,2180,2180,0
|
|
20241107,180100,530765770,2180,2180,2180,2180,0
|
|
20241107,180000,530765770,2180,2180,2180,2180,0
|
|
20241107,175900,530765770,2180,2180,2180,2180,0
|
|
20241107,175800,530765770,2180,2180,2180,2180,0
|
|
20241107,175700,530765770,2180,2180,2180,2180,0
|
|
20241107,175600,530765770,2180,2180,2180,2180,0
|
|
20241107,175500,530765770,2180,2180,2180,2180,0
|
|
20241107,175400,530765770,2180,2180,2180,2180,0
|
|
20241107,175300,530765770,2180,2180,2180,2180,4917
|
|
20241107,175200,530765770,2180,2180,2180,2180,0
|
|
20241107,175100,530765770,2180,2180,2180,2180,0
|
|
20241107,175000,530765770,2180,2180,2180,2180,0
|
|
20241107,174900,530765770,2180,2180,2180,2180,0
|
|
20241107,174800,530765770,2180,2180,2180,2180,0
|
|
20241107,174700,530765770,2180,2180,2180,2180,0
|
|
20241107,174600,530765770,2180,2180,2180,2180,0
|
|
20241107,174500,530765770,2180,2180,2180,2180,0
|
|
20241107,174400,530765770,2180,2180,2180,2180,0
|
|
20241107,174300,530765770,2180,2180,2180,2180,0
|
|
20241107,174200,530765770,2180,2180,2180,2180,0
|
|
20241107,174100,530765770,2180,2180,2180,2180,0
|
|
20241107,174000,530765770,2180,2180,2180,2180,0
|
|
20241107,173900,530765770,2180,2180,2180,2180,0
|
|
20241107,173800,530765770,2180,2180,2180,2180,0
|
|
20241107,173700,530765770,2180,2180,2180,2180,0
|
|
20241107,173600,530765770,2180,2180,2180,2180,0
|
|
20241107,173500,530765770,2180,2180,2180,2180,0
|
|
20241107,173400,530765770,2180,2180,2180,2180,0
|
|
20241107,173300,530765770,2180,2180,2180,2180,0
|
|
20241107,173200,530765770,2180,2180,2180,2180,0
|
|
20241107,173100,530765770,2180,2180,2180,2180,0
|
|
20241107,173000,530765770,2180,2180,2180,2180,0
|
|
20241107,172900,530765770,2180,2180,2180,2180,0
|
|
20241107,172800,530765770,2180,2180,2180,2180,0
|
|
20241107,172700,530765770,2180,2180,2180,2180,0
|
|
20241107,172600,530765770,2180,2180,2180,2180,0
|
|
20241107,172500,530765770,2180,2180,2180,2180,0
|
|
20241107,172400,530765770,2180,2180,2180,2180,0
|
|
20241107,172300,530765770,2180,2180,2180,2180,4917
|
|
20241107,172200,530765770,2180,2180,2180,2180,0
|
|
20241107,172100,530765770,2180,2180,2180,2180,0
|
|
20241107,172000,530765770,2180,2180,2180,2180,0
|
|
20241107,171900,530765770,2180,2180,2180,2180,0
|
|
20241107,171800,530765770,2180,2180,2180,2180,0
|
|
20241107,171700,530765770,2180,2180,2180,2180,0
|
|
20241107,171600,530765770,2180,2180,2180,2180,0
|
|
20241107,171500,530765770,2180,2180,2180,2180,0
|
|
20241107,171400,530765770,2180,2180,2180,2180,0
|
|
20241107,171300,530765770,2180,2180,2180,2180,0
|
|
20241107,171200,530765770,2180,2180,2180,2180,0
|
|
20241107,171100,530765770,2180,2180,2180,2180,0
|
|
20241107,171000,530765770,2180,2180,2180,2180,0
|
|
20241107,170900,530765770,2180,2180,2180,2180,0
|
|
20241107,170800,530765770,2180,2180,2180,2180,0
|
|
20241107,170700,530765770,2180,2180,2180,2180,0
|
|
20241107,170600,530765770,2180,2180,2180,2180,0
|
|
20241107,170500,530765770,2180,2180,2180,2180,0
|
|
20241107,170400,530765770,2180,2180,2180,2180,0
|
|
20241107,170300,530765770,2180,2180,2180,2180,0
|
|
20241107,170200,530765770,2180,2180,2180,2180,0
|
|
20241107,170100,530765770,2180,2180,2180,2180,0
|
|
20241107,170000,530765770,2180,2180,2180,2180,0
|
|
20241107,165900,530765770,2180,2180,2180,2180,0
|
|
20241107,165800,530765770,2180,2180,2180,2180,0
|
|
20241107,165700,530765770,2180,2180,2180,2180,0
|
|
20241107,165600,530765770,2180,2180,2180,2180,0
|
|
20241107,165500,530765770,2180,2180,2180,2180,0
|
|
20241107,165400,530765770,2180,2180,2180,2180,0
|
|
20241107,165300,530765770,2180,2180,2180,2180,4917
|
|
20241107,165200,530765770,2180,2180,2180,2180,0
|
|
20241107,165100,530765770,2180,2180,2180,2180,0
|
|
20241107,165000,530765770,2180,2180,2180,2180,0
|
|
20241107,164900,530765770,2180,2180,2180,2180,0
|
|
20241107,164800,530765770,2180,2180,2180,2180,0
|
|
20241107,164700,530765770,2180,2180,2180,2180,0
|
|
20241107,164600,530765770,2180,2180,2180,2180,0
|
|
20241107,164500,530765770,2180,2180,2180,2180,0
|
|
20241107,164400,530765770,2180,2180,2180,2180,0
|
|
20241107,164300,530765770,2180,2180,2180,2180,0
|
|
20241107,164200,530765770,2180,2180,2180,2180,0
|
|
20241107,164100,530765770,2180,2180,2180,2180,0
|
|
20241107,164000,530765770,2180,2180,2180,2180,0
|
|
20241107,163900,530765770,2180,2180,2180,2180,0
|
|
20241107,163800,530765770,2180,2180,2180,2180,0
|
|
20241107,163700,530765770,2180,2180,2180,2180,0
|
|
20241107,163600,530765770,2180,2180,2180,2180,0
|
|
20241107,163500,530765770,2180,2180,2180,2180,0
|
|
20241107,163400,530765770,2180,2180,2180,2180,0
|
|
20241107,163300,530765770,2180,2180,2180,2180,0
|
|
20241107,163200,530765770,2180,2180,2180,2180,0
|
|
20241107,163100,530765770,2180,2180,2180,2180,0
|
|
20241107,163000,530765770,2180,2180,2180,2180,0
|
|
20241107,162900,530765770,2180,2180,2180,2180,0
|
|
20241107,162800,530765770,2180,2180,2180,2180,0
|
|
20241107,162700,530765770,2180,2180,2180,2180,0
|
|
20241107,162600,530765770,2180,2180,2180,2180,0
|
|
20241107,162500,530765770,2180,2180,2180,2180,0
|
|
20241107,162400,530765770,2180,2180,2180,2180,0
|
|
20241107,162300,530765770,2180,2180,2180,2180,4917
|
|
20241107,162200,530765770,2180,2180,2180,2180,0
|
|
20241107,162100,530765770,2180,2180,2180,2180,0
|
|
20241107,162000,530765770,2180,2180,2180,2180,0
|
|
20241107,161900,530765770,2180,2180,2180,2180,0
|
|
20241107,161800,530765770,2180,2180,2180,2180,0
|
|
20241107,161700,530765770,2180,2180,2180,2180,0
|
|
20241107,161600,530765770,2180,2180,2180,2180,0
|
|
20241107,161500,530765770,2180,2180,2180,2180,0
|
|
20241107,161400,530765770,2180,2180,2180,2180,0
|
|
20241107,161300,530765770,2180,2180,2180,2180,0
|
|
20241107,161200,530765770,2180,2180,2180,2180,0
|
|
20241107,161100,530765770,2180,2180,2180,2180,0
|
|
20241107,161000,530765770,2180,2180,2180,2180,0
|
|
20241107,160900,530765770,2180,2180,2180,2180,0
|
|
20241107,160800,530765770,2180,2180,2180,2180,0
|
|
20241107,160700,530765770,2180,2180,2180,2180,0
|
|
20241107,160600,530765770,2180,2180,2180,2180,0
|
|
20241107,160500,530765770,2180,2180,2180,2180,0
|
|
20241107,160400,530765770,2180,2180,2180,2180,0
|
|
20241107,160300,530765770,2180,2180,2180,2180,0
|
|
20241107,160200,530765770,2180,2180,2180,2180,0
|
|
20241107,160100,530765770,2180,2180,2180,2180,0
|
|
20241107,160000,530765770,2180,2180,2180,2180,0
|
|
20241107,155900,530765770,2180,2180,2180,2180,0
|
|
20241107,155800,530765770,2180,2180,2180,2180,0
|
|
20241107,155700,530765770,2180,2180,2180,2180,0
|
|
20241107,155600,530765770,2180,2180,2180,2180,0
|
|
20241107,155500,530765770,2180,2180,2180,2180,0
|
|
20241107,155400,530765770,2180,2180,2180,2180,0
|
|
20241107,155300,530765770,2180,2180,2180,2180,4917
|
|
20241107,155200,530765770,2180,2180,2180,2180,0
|
|
20241107,155100,530765770,2180,2180,2180,2180,0
|
|
20241107,155000,530765770,2180,2180,2180,2180,0
|
|
20241107,154900,530765770,2180,2180,2180,2180,0
|
|
20241107,154800,530765770,2180,2180,2180,2180,0
|
|
20241107,154700,530765770,2180,2180,2180,2180,0
|
|
20241107,154600,530765770,2180,2180,2180,2180,0
|
|
20241107,154500,530765770,2180,2180,2180,2180,0
|
|
20241107,154400,530765770,2180,2180,2180,2180,0
|
|
20241107,154300,530765770,2180,2180,2180,2180,0
|
|
20241107,154200,530765770,2180,2180,2180,2180,0
|
|
20241107,154100,530765770,2180,2180,2180,2180,0
|
|
20241107,154000,530765770,2180,2180,2180,2180,0
|
|
20241107,153900,530765770,2180,2180,2180,2180,0
|
|
20241107,153800,530765770,2180,2180,2180,2180,0
|
|
20241107,153700,530765770,2180,2180,2180,2180,0
|
|
20241107,153600,530765770,2180,2180,2180,2180,0
|
|
20241107,153500,530765770,2180,2180,2180,2180,0
|
|
20241107,153400,530765770,2180,2180,2180,2180,0
|
|
20241107,153300,530765770,2180,2180,2180,2180,0
|
|
20241107,153200,530765770,2180,2180,2180,2180,0
|
|
20241107,153100,530765770,2180,2180,2180,2180,0
|
|
20241107,153000,530765770,2180,2180,2180,2180,4917
|
|
20241107,152900,520046710,2200,2200,2200,2200,0
|
|
20241107,152800,520046710,2200,2200,2200,2200,0
|
|
20241107,152700,520046710,2200,2200,2200,2200,0
|
|
20241107,152600,520046710,2200,2200,2200,2200,0
|
|
20241107,152500,520046710,2200,2200,2200,2200,0
|
|
20241107,152400,520046710,2200,2200,2200,2200,0
|
|
20241107,152300,520046710,2200,2200,2200,2200,0
|
|
20241107,152200,520046710,2200,2200,2200,2200,0
|
|
20241107,152100,520046710,2200,2200,2200,2200,0
|
|
20241107,152000,520046710,2200,2200,2200,2200,0
|
|
20241107,151900,520046710,2200,2185,2200,2180,2613
|
|
20241107,151800,514344105,2200,2200,2200,2200,0
|
|
20241107,151700,514344105,2200,2200,2200,2200,0
|
|
20241107,151600,514344105,2200,2190,2210,2190,1024
|
|
20241107,151500,512091515,2200,2190,2200,2185,126
|
|
20241107,151400,511815655,2200,2200,2200,2200,50
|
|
20241107,151300,511705655,2200,2200,2200,2200,5
|
|
20241107,151200,511694655,2200,2200,2200,2200,0
|
|
20241107,151100,511694655,2200,2200,2200,2200,0
|
|
20241107,151000,511694655,2200,2195,2200,2195,95
|
|
20241107,150900,511486115,2195,2195,2195,2195,0
|
|
20241107,150800,511486115,2195,2195,2195,2195,0
|
|
20241107,150700,511486115,2195,2195,2195,2195,0
|
|
20241107,150600,511486115,2195,2180,2195,2180,1002
|
|
20241107,150500,509301725,2195,2180,2195,2180,4
|
|
20241107,150400,509292975,2200,2200,2200,2200,46
|
|
20241107,150300,509191775,2200,2185,2200,2185,1001
|
|
20241107,150200,507004575,2200,2200,2200,2200,0
|
|
20241107,150100,507004575,2200,2180,2200,2180,280
|
|
20241107,150000,506389735,2200,2200,2200,2200,0
|
|
20241107,145900,506389735,2200,2200,2200,2180,14
|
|
20241107,145800,506358975,2200,2200,2200,2200,2
|
|
20241107,145700,506354575,2200,2190,2210,2190,3001
|
|
20241107,145600,499754340,2190,2180,2190,2180,330
|
|
20241107,145500,499033290,2185,2185,2185,2185,0
|
|
20241107,145400,499033290,2185,2185,2185,2185,4
|
|
20241107,145300,499024550,2180,2180,2185,2180,259
|
|
20241107,145200,498459905,2185,2185,2185,2185,500
|
|
20241107,145100,497367405,2185,2185,2185,2185,2
|
|
20241107,145000,497363035,2185,2180,2185,2180,195
|
|
20241107,144900,496937925,2185,2185,2185,2180,60
|
|
20241107,144800,496806900,2185,2185,2185,2185,5
|
|
20241107,144700,496795975,2185,2185,2185,2185,0
|
|
20241107,144600,496795975,2185,2185,2185,2185,111
|
|
20241107,144500,496553440,2185,2185,2185,2185,0
|
|
20241107,144400,496553440,2185,2185,2185,2185,51
|
|
20241107,144300,496442005,2185,2180,2185,2175,645
|
|
20241107,144200,495039010,2190,2190,2190,2190,0
|
|
20241107,144100,495039010,2190,2175,2190,2175,4139
|
|
20241107,144000,486016540,2170,2180,2180,2170,794
|
|
20241107,143900,484287570,2180,2190,2190,2180,71
|
|
20241107,143800,484132770,2175,2180,2190,2175,2019
|
|
20241107,143700,479737850,2195,2185,2195,2180,207
|
|
20241107,143600,479286225,2200,2200,2200,2200,0
|
|
20241107,143500,479286225,2200,2200,2200,2200,1
|
|
20241107,143400,479284025,2200,2200,2200,2200,0
|
|
20241107,143300,479284025,2200,2185,2200,2180,155
|
|
20241107,143200,478946080,2200,2195,2200,2195,81
|
|
20241107,143100,478768130,2195,2195,2195,2185,143
|
|
20241107,143000,478454455,2200,2200,2200,2200,0
|
|
20241107,142900,478454455,2200,2180,2200,2180,1101
|
|
20241107,142800,476054255,2200,2200,2200,2200,300
|
|
20241107,142700,475394255,2200,2180,2200,2180,2
|
|
20241107,142600,475389875,2200,2200,2200,2200,0
|
|
20241107,142500,475389875,2200,2200,2200,2200,1
|
|
20241107,142400,475387675,2180,2195,2200,2180,78
|
|
20241107,142300,475216505,2200,2200,2200,2200,0
|
|
20241107,142200,475216505,2200,2200,2200,2200,0
|
|
20241107,142100,475216505,2200,2200,2200,2200,0
|
|
20241107,142000,475216505,2200,2200,2200,2200,0
|
|
20241107,141900,475216505,2200,2180,2200,2180,607
|
|
20241107,141800,473887105,2200,2200,2200,2200,0
|
|
20241107,141700,473887105,2200,2185,2200,2185,45
|
|
20241107,141600,473788645,2200,2200,2200,2185,3521
|
|
20241107,141500,466090570,2200,2200,2200,2195,331
|
|
20241107,141400,465362385,2215,2215,2215,2215,9
|
|
20241107,141300,465342450,2215,2205,2215,2195,1015
|
|
20241107,141200,463109450,2215,2215,2215,2215,467
|
|
20241107,141100,462075045,2215,2215,2215,2210,234
|
|
20241107,141000,461557735,2215,2215,2215,2215,150
|
|
20241107,140900,461225485,2215,2215,2215,2215,38
|
|
20241107,140800,461141315,2215,2215,2215,2210,3
|
|
20241107,140700,461134675,2210,2210,2215,2210,945
|
|
20241107,140600,459042930,2210,2200,2210,2200,30
|
|
20241107,140500,458976920,2215,2215,2215,2215,29
|
|
20241107,140400,458912685,2215,2215,2215,2215,0
|
|
20241107,140300,458912685,2215,2215,2215,2215,413
|
|
20241107,140200,457997890,2215,2215,2215,2215,12
|
|
20241107,140100,457971310,2220,2220,2220,2220,0
|
|
20241107,140000,457971310,2220,2220,2220,2220,1
|
|
20241107,135900,457969090,2200,2200,2200,2200,30
|
|
20241107,135800,457903090,2220,2220,2220,2220,0
|
|
20241107,135700,457903090,2220,2220,2220,2220,110
|
|
20241107,135600,457658890,2220,2220,2220,2220,0
|
|
20241107,135500,457658890,2220,2220,2220,2220,0
|
|
20241107,135400,457658890,2220,2220,2220,2195,1154
|
|
20241107,135300,455121370,2220,2220,2220,2220,5001
|
|
20241107,135200,444019150,2220,2220,2220,2220,11
|
|
20241107,135100,443994730,2220,2220,2220,2220,0
|
|
20241107,135000,443994730,2220,2220,2220,2220,0
|
|
20241107,134900,443994730,2220,2195,2220,2195,546
|
|
20241107,134800,442782760,2220,2220,2220,2195,21
|
|
20241107,134700,442736165,2220,2200,2220,2200,8405
|
|
20241107,134600,424244365,2200,2210,2210,2200,13281
|
|
20241107,134500,395024400,2210,2210,2210,2210,0
|
|
20241107,134400,395024400,2210,2210,2210,2210,0
|
|
20241107,134300,395024400,2210,2225,2225,2210,8257
|
|
20241107,134200,376772525,2225,2225,2225,2220,10
|
|
20241107,134100,376750300,2225,2225,2225,2225,42
|
|
20241107,134000,376656850,2225,2225,2225,2225,0
|
|
20241107,133900,376656850,2225,2225,2225,2225,21
|
|
20241107,133800,376610125,2230,2230,2230,2230,0
|
|
20241107,133700,376610125,2230,2230,2230,2230,0
|
|
20241107,133600,376610125,2230,2215,2230,2215,969
|
|
20241107,133500,374463775,2220,2220,2220,2220,0
|
|
20241107,133400,374463775,2220,2220,2220,2220,50
|
|
20241107,133300,374352775,2220,2220,2220,2220,911
|
|
20241107,133200,372330355,2220,2235,2235,2220,495
|
|
20241107,133100,371231305,2235,2235,2235,2235,0
|
|
20241107,133000,371231305,2235,2220,2235,2220,867
|
|
20241107,132900,369302700,2235,2235,2235,2235,0
|
|
20241107,132800,369302700,2235,2235,2235,2235,1
|
|
20241107,132700,369300465,2230,2230,2230,2230,565
|
|
20241107,132600,368040515,2235,2230,2235,2230,1118
|
|
20241107,132500,365545850,2230,2230,2230,2230,44
|
|
20241107,132400,365447730,2230,2230,2230,2230,0
|
|
20241107,132300,365447730,2230,2230,2230,2230,79
|
|
20241107,132200,365271560,2230,2225,2230,2225,259
|
|
20241107,132100,364694240,2230,2230,2230,2230,0
|
|
20241107,132000,364694240,2230,2215,2230,2215,18
|
|
20241107,131900,364654355,2230,2215,2230,2215,11
|
|
20241107,131800,364629975,2235,2230,2235,2230,301
|
|
20241107,131700,363957490,2235,2210,2235,2210,4377
|
|
20241107,131600,354210095,2220,2215,2220,2215,2414
|
|
20241107,131500,348855870,2215,2215,2215,2215,0
|
|
20241107,131400,348855870,2215,2215,2215,2210,110
|
|
20241107,131300,348612740,2215,2210,2215,2210,12
|
|
20241107,131200,348586210,2215,2215,2215,2215,14
|
|
20241107,131100,348555200,2220,2220,2220,2220,0
|
|
20241107,131000,348555200,2220,2215,2220,2215,225
|
|
20241107,130900,348056040,2220,2220,2220,2220,83
|
|
20241107,130800,347871780,2220,2210,2220,2210,453
|
|
20241107,130700,346867580,2220,2220,2220,2210,56
|
|
20241107,130600,346743800,2220,2220,2220,2220,10
|
|
20241107,130500,346721600,2220,2220,2220,2220,0
|
|
20241107,130400,346721600,2220,2220,2220,2220,398
|
|
20241107,130300,345838040,2220,2220,2220,2220,0
|
|
20241107,130200,345838040,2220,2220,2220,2220,0
|
|
20241107,130100,345838040,2220,2210,2220,2210,1001
|
|
20241107,130000,343625820,2220,2220,2220,2220,0
|
|
20241107,125900,343625820,2220,2220,2220,2220,0
|
|
20241107,125800,343625820,2220,2220,2220,2220,0
|
|
20241107,125700,343625820,2220,2220,2220,2220,0
|
|
20241107,125600,343625820,2220,2220,2220,2220,5
|
|
20241107,125500,343614720,2220,2220,2220,2220,1
|
|
20241107,125400,343612500,2210,2220,2220,2210,1401
|
|
20241107,125300,340502780,2220,2220,2220,2220,0
|
|
20241107,125200,340502780,2220,2220,2220,2220,0
|
|
20241107,125100,340502780,2220,2215,2220,2215,51
|
|
20241107,125000,340389810,2215,2215,2215,2215,0
|
|
20241107,124900,340389810,2215,2215,2215,2215,0
|
|
20241107,124800,340389810,2215,2215,2215,2215,0
|
|
20241107,124700,340389810,2215,2215,2215,2215,1
|
|
20241107,124600,340387595,2215,2215,2215,2215,50
|
|
20241107,124500,340276845,2210,2210,2210,2210,596
|
|
20241107,124400,338959685,2210,2210,2210,2210,0
|
|
20241107,124300,338959685,2210,2210,2210,2210,54
|
|
20241107,124200,338840345,2210,2210,2210,2210,0
|
|
20241107,124100,338840345,2210,2210,2210,2210,0
|
|
20241107,124000,338840345,2210,2210,2210,2210,0
|
|
20241107,123900,338840345,2210,2210,2210,2210,1
|
|
20241107,123800,338838135,2215,2215,2215,2215,0
|
|
20241107,123700,338838135,2215,2215,2215,2215,0
|
|
20241107,123600,338838135,2215,2215,2215,2215,20
|
|
20241107,123500,338793835,2220,2220,2220,2220,200
|
|
20241107,123400,338349835,2220,2220,2220,2220,30
|
|
20241107,123300,338283235,2220,2220,2220,2220,0
|
|
20241107,123200,338283235,2220,2220,2220,2220,0
|
|
20241107,123100,338283235,2220,2220,2220,2220,0
|
|
20241107,123000,338283235,2220,2220,2220,2220,0
|
|
20241107,122900,338283235,2220,2220,2220,2220,0
|
|
20241107,122800,338283235,2220,2220,2220,2220,0
|
|
20241107,122700,338283235,2220,2220,2220,2220,10
|
|
20241107,122600,338261035,2220,2220,2220,2220,0
|
|
20241107,122500,338261035,2220,2220,2220,2220,1
|
|
20241107,122400,338258815,2210,2210,2210,2210,0
|
|
20241107,122300,338258815,2210,2210,2210,2210,0
|
|
20241107,122200,338258815,2210,2210,2210,2210,0
|
|
20241107,122100,338258815,2210,2210,2210,2210,0
|
|
20241107,122000,338258815,2210,2210,2210,2210,1
|
|
20241107,121900,338256605,2220,2220,2220,2220,58
|
|
20241107,121800,338127845,2220,2220,2220,2220,0
|
|
20241107,121700,338127845,2220,2220,2220,2220,0
|
|
20241107,121600,338127845,2220,2220,2220,2220,1
|
|
20241107,121500,338125625,2220,2220,2220,2185,4099
|
|
20241107,121400,329118720,2225,2220,2225,2220,6
|
|
20241107,121300,329105395,2225,2225,2225,2225,0
|
|
20241107,121200,329105395,2225,2215,2225,2215,343
|
|
20241107,121100,328345640,2225,2225,2225,2225,11
|
|
20241107,121000,328321165,2230,2230,2230,2230,0
|
|
20241107,120900,328321165,2230,2230,2230,2230,0
|
|
20241107,120800,328321165,2230,2225,2230,2225,10
|
|
20241107,120700,328298870,2225,2225,2225,2225,0
|
|
20241107,120600,328298870,2225,2215,2225,2215,48
|
|
20241107,120500,328192230,2215,2215,2215,2215,163
|
|
20241107,120400,327831185,2215,2215,2215,2215,99
|
|
20241107,120300,327611900,2220,2220,2220,2220,0
|
|
20241107,120200,327611900,2220,2220,2220,2220,0
|
|
20241107,120100,327611900,2220,2220,2220,2220,0
|
|
20241107,120000,327611900,2220,2220,2220,2220,178
|
|
20241107,115900,327216740,2220,2220,2220,2220,0
|
|
20241107,115800,327216740,2220,2220,2220,2220,454
|
|
20241107,115700,326208860,2225,2225,2225,2225,50
|
|
20241107,115600,326097610,2225,2225,2225,2225,0
|
|
20241107,115500,326097610,2225,2220,2225,2220,150
|
|
20241107,115400,325764605,2225,2225,2225,2225,0
|
|
20241107,115300,325764605,2225,2220,2225,2220,570
|
|
20241107,115200,324499200,2225,2225,2225,2225,0
|
|
20241107,115100,324499200,2225,2225,2225,2225,1
|
|
20241107,115000,324496975,2225,2225,2225,2225,145
|
|
20241107,114900,324174350,2235,2235,2235,2235,17
|
|
20241107,114800,324136355,2235,2220,2235,2220,10926
|
|
20241107,114700,299793635,2230,2220,2230,2220,919
|
|
20241107,114600,297750800,2210,2210,2210,2210,1077
|
|
20241107,114500,295370630,2205,2215,2225,2205,4482
|
|
20241107,114400,285412260,2215,2215,2215,2215,0
|
|
20241107,114300,285412260,2215,2195,2220,2195,6993
|
|
20241107,114200,270023975,2205,2195,2205,2195,5306
|
|
20241107,114100,258374245,2205,2185,2205,2185,3
|
|
20241107,114000,258367670,2205,2205,2205,2205,0
|
|
20241107,113900,258367670,2205,2205,2205,2205,0
|
|
20241107,113800,258367670,2205,2185,2205,2185,575
|
|
20241107,113700,257111275,2205,2205,2205,2205,0
|
|
20241107,113600,257111275,2205,2185,2205,2185,8
|
|
20241107,113500,257093775,2205,2205,2205,2205,0
|
|
20241107,113400,257093775,2205,2205,2205,2205,659
|
|
20241107,113300,255640680,2210,2205,2210,2205,342
|
|
20241107,113200,254886565,2205,2185,2205,2185,3
|
|
20241107,113100,254879970,2185,2200,2200,2185,543
|
|
20241107,113000,253687390,2205,2205,2205,2205,1588
|
|
20241107,112900,250185850,2210,2210,2210,2210,0
|
|
20241107,112800,250185850,2210,2210,2210,2210,0
|
|
20241107,112700,250185850,2210,2210,2210,2210,0
|
|
20241107,112600,250185850,2210,2210,2210,2210,0
|
|
20241107,112500,250185850,2210,2210,2210,2210,0
|
|
20241107,112400,250185850,2210,2210,2210,2210,0
|
|
20241107,112300,250185850,2210,2210,2210,2210,404
|
|
20241107,112200,249293010,2210,2210,2210,2210,53
|
|
20241107,112100,249175880,2210,2210,2210,2210,589
|
|
20241107,112000,247874190,2215,2215,2215,2215,51
|
|
20241107,111900,247761225,2215,2215,2215,2215,15
|
|
20241107,111800,247728000,2215,2210,2215,2205,115
|
|
20241107,111700,247474025,2205,2205,2205,2205,526
|
|
20241107,111600,246314195,2205,2220,2220,2205,159
|
|
20241107,111500,245961230,2220,2205,2220,2205,4652
|
|
20241107,111400,235672270,2200,2200,2200,2200,0
|
|
20241107,111300,235672270,2200,2195,2200,2195,187
|
|
20241107,111200,235261660,2195,2200,2200,2195,66
|
|
20241107,111100,235116785,2200,2200,2200,2200,19
|
|
20241107,111000,235074985,2200,2200,2200,2200,8
|
|
20241107,110900,235057385,2195,2195,2195,2195,340
|
|
20241107,110800,234311085,2195,2190,2200,2190,1140
|
|
20241107,110700,231804985,2190,2190,2205,2190,2878
|
|
20241107,110600,225472415,2200,2200,2200,2200,0
|
|
20241107,110500,225472415,2200,2200,2200,2200,0
|
|
20241107,110400,225472415,2200,2190,2200,2190,1265
|
|
20241107,110300,222694855,2195,2190,2195,2190,601
|
|
20241107,110200,221378300,2190,2185,2190,2185,81
|
|
20241107,110100,221201275,2180,2180,2180,2180,78
|
|
20241107,110000,221031235,2170,2170,2170,2170,1
|
|
20241107,105900,221029065,2175,2175,2175,2175,620
|
|
20241107,105800,219680565,2180,2170,2180,2170,123
|
|
20241107,105700,219412665,2175,2175,2175,2175,0
|
|
20241107,105600,219412665,2175,2170,2175,2170,9
|
|
20241107,105500,219393130,2170,2175,2175,2170,1006
|
|
20241107,105400,217205110,2175,2175,2175,2175,20
|
|
20241107,105300,217161610,2180,2180,2180,2180,2
|
|
20241107,105200,217157250,2185,2185,2185,2185,0
|
|
20241107,105100,217157250,2185,2185,2185,2185,0
|
|
20241107,105000,217157250,2185,2185,2185,2185,0
|
|
20241107,104900,217157250,2185,2185,2185,2185,4
|
|
20241107,104800,217148510,2180,2180,2185,2180,199
|
|
20241107,104700,216714685,2180,2175,2185,2170,3680
|
|
20241107,104600,208726565,2180,2180,2180,2180,2
|
|
20241107,104500,208722205,2185,2185,2185,2185,0
|
|
20241107,104400,208722205,2185,2185,2185,2185,0
|
|
20241107,104300,208722205,2185,2185,2185,2185,10
|
|
20241107,104200,208700355,2185,2185,2185,2185,54
|
|
20241107,104100,208582365,2185,2185,2185,2185,0
|
|
20241107,104000,208582365,2185,2185,2185,2185,0
|
|
20241107,103900,208582365,2185,2190,2190,2185,96
|
|
20241107,103800,208372355,2200,2200,2200,2200,0
|
|
20241107,103700,208372355,2200,2200,2200,2200,700
|
|
20241107,103600,206832355,2190,2195,2205,2190,550
|
|
20241107,103500,205622005,2190,2190,2190,2190,0
|
|
20241107,103400,205622005,2190,2190,2190,2190,0
|
|
20241107,103300,205622005,2190,2190,2190,2190,541
|
|
20241107,103200,204437215,2190,2190,2190,2190,95
|
|
20241107,103100,204229165,2195,2195,2195,2195,350
|
|
20241107,103000,203460915,2210,2180,2210,2180,8471
|
|
20241107,102900,184833015,2175,2175,2175,2175,542
|
|
20241107,102800,183654165,2185,2185,2185,2185,0
|
|
20241107,102700,183654165,2185,2185,2185,2185,50
|
|
20241107,102600,183544915,2175,2185,2185,2175,2
|
|
20241107,102500,183540555,2180,2175,2180,2175,779
|
|
20241107,102400,181842885,2170,2170,2170,2170,0
|
|
20241107,102300,181842885,2170,2170,2170,2170,0
|
|
20241107,102200,181842885,2170,2170,2170,2170,61
|
|
20241107,102100,181710515,2165,2165,2165,2165,0
|
|
20241107,102000,181710515,2165,2165,2165,2165,0
|
|
20241107,101900,181710515,2165,2165,2165,2165,0
|
|
20241107,101800,181710515,2165,2165,2165,2165,269
|
|
20241107,101700,181128130,2165,2165,2165,2165,225
|
|
20241107,101600,180641005,2175,2180,2180,2175,540
|
|
20241107,101500,179466305,2180,2180,2180,2180,60
|
|
20241107,101400,179335505,2190,2175,2190,2175,4700
|
|
20241107,101300,169070210,2175,2175,2175,2175,2
|
|
20241107,101200,169065860,2170,2170,2170,2170,0
|
|
20241107,101100,169065860,2170,2170,2170,2170,5
|
|
20241107,101000,169055010,2155,2155,2155,2155,12
|
|
20241107,100900,169029150,2155,2155,2155,2155,100
|
|
20241107,100800,168813650,2160,2170,2170,2160,32
|
|
20241107,100700,168744430,2180,2180,2180,2180,1
|
|
20241107,100600,168742250,2175,2165,2175,2165,1385
|
|
20241107,100500,165737380,2165,2165,2165,2165,0
|
|
20241107,100400,165737380,2165,2165,2165,2165,1
|
|
20241107,100300,165735215,2165,2165,2165,2165,1
|
|
20241107,100200,165733050,2150,2160,2165,2150,3105
|
|
20241107,100100,159054585,2160,2160,2160,2160,117
|
|
20241107,100000,158801865,2160,2160,2160,2160,0
|
|
20241107,095900,158801865,2160,2160,2160,2160,1
|
|
20241107,095800,158799705,2160,2160,2160,2160,0
|
|
20241107,095700,158799705,2160,2160,2160,2160,0
|
|
20241107,095600,158799705,2160,2160,2160,2160,0
|
|
20241107,095500,158799705,2160,2160,2160,2160,0
|
|
20241107,095400,158799705,2160,2160,2160,2160,0
|
|
20241107,095300,158799705,2160,2160,2160,2160,0
|
|
20241107,095200,158799705,2160,2160,2160,2160,0
|
|
20241107,095100,158799705,2160,2150,2160,2150,8279
|
|
20241107,095000,140918110,2150,2145,2150,2145,11
|
|
20241107,094900,140894465,2150,2150,2150,2150,0
|
|
20241107,094800,140894465,2150,2150,2150,2150,0
|
|
20241107,094700,140894465,2150,2150,2150,2150,12
|
|
20241107,094600,140868665,2155,2155,2155,2155,0
|
|
20241107,094500,140868665,2155,2155,2155,2155,442
|
|
20241107,094400,139916155,2150,2150,2150,2150,659
|
|
20241107,094300,138499305,2150,2155,2155,2150,2000
|
|
20241107,094200,134199205,2160,2160,2160,2160,7
|
|
20241107,094100,134184085,2160,2155,2160,2155,506
|
|
20241107,094000,133093575,2155,2155,2155,2155,13
|
|
20241107,093900,133065560,2155,2155,2155,2155,0
|
|
20241107,093800,133065560,2155,2155,2155,2155,0
|
|
20241107,093700,133065560,2155,2155,2155,2155,142
|
|
20241107,093600,132759550,2160,2160,2160,2160,2
|
|
20241107,093500,132755230,2155,2155,2155,2155,0
|
|
20241107,093400,132755230,2155,2155,2155,2155,20
|
|
20241107,093300,132712130,2160,2150,2160,2150,1071
|
|
20241107,093200,130403140,2160,2160,2160,2160,14
|
|
20241107,093100,130372900,2160,2150,2160,2150,2001
|
|
20241107,093000,126070740,2155,2160,2160,2155,1470
|
|
20241107,092900,122897890,2160,2160,2160,2160,1000
|
|
20241107,092800,120737890,2160,2160,2160,2160,1321
|
|
20241107,092700,117884530,2160,2165,2175,2160,2043
|
|
20241107,092600,113469905,2185,2185,2185,2185,0
|
|
20241107,092500,113469905,2185,2185,2185,2185,0
|
|
20241107,092400,113469905,2185,2185,2185,2185,0
|
|
20241107,092300,113469905,2185,2180,2185,2170,6221
|
|
20241107,092200,99961570,2185,2175,2190,2175,1330
|
|
20241107,092100,97053510,2170,2165,2175,2165,5134
|
|
20241107,092000,85913540,2165,2160,2165,2150,671
|
|
20241107,091900,84464370,2160,2160,2165,2160,6228
|
|
20241107,091800,71010690,2165,2160,2165,2160,1783
|
|
20241107,091700,67155555,2150,2150,2155,2150,5035
|
|
20241107,091600,56330130,2150,2150,2150,2150,7
|
|
20241107,091500,56315080,2150,2150,2160,2150,294
|
|
20241107,091400,55682970,2150,2150,2150,2150,5185
|
|
20241107,091300,44535220,2145,2145,2145,2140,457
|
|
20241107,091200,43554980,2125,2120,2135,2120,10228
|
|
20241107,091100,21724570,2110,2115,2115,2105,1552
|
|
20241107,091000,18457080,2115,2125,2125,2110,2065
|
|
20241107,090900,14097355,2125,2120,2125,2120,2
|
|
20241107,090800,14093110,2110,2110,2110,2105,1221
|
|
20241107,090700,11516805,2110,2120,2125,2110,1888
|
|
20241107,090600,7526770,2125,2125,2125,2125,105
|
|
20241107,090500,7303645,2125,2125,2125,2125,75
|
|
20241107,090400,7144270,2125,2125,2125,2125,1208
|
|
20241107,090300,4577270,2135,2135,2135,2135,0
|
|
20241107,090200,4577270,2135,2120,2135,2115,158
|
|
20241107,090100,4242120,2120,2120,2120,2120,0
|
|
20241107,090000,4242120,2120,2120,2120,2120,2001
|