717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205400,193967540,2180,2180,2180,2180,2385
|
|
20241108,205300,193967540,2180,2180,2180,2180,0
|
|
20241108,205200,193967540,2180,2180,2180,2180,0
|
|
20241108,205100,193967540,2180,2180,2180,2180,0
|
|
20241108,205000,193967540,2180,2180,2180,2180,0
|
|
20241108,204900,193967540,2180,2180,2180,2180,0
|
|
20241108,204800,193967540,2180,2180,2180,2180,0
|
|
20241108,204700,193967540,2180,2180,2180,2180,0
|
|
20241108,204600,193967540,2180,2180,2180,2180,0
|
|
20241108,204500,193967540,2180,2180,2180,2180,0
|
|
20241108,204400,193967540,2180,2180,2180,2180,0
|
|
20241108,204300,193967540,2180,2180,2180,2180,0
|
|
20241108,204200,193967540,2180,2180,2180,2180,0
|
|
20241108,204100,193967540,2180,2180,2180,2180,0
|
|
20241108,204000,193967540,2180,2180,2180,2180,0
|
|
20241108,203900,193967540,2180,2180,2180,2180,0
|
|
20241108,203800,193967540,2180,2180,2180,2180,0
|
|
20241108,203700,193967540,2180,2180,2180,2180,0
|
|
20241108,203600,193967540,2180,2180,2180,2180,0
|
|
20241108,203500,193967540,2180,2180,2180,2180,0
|
|
20241108,203400,193967540,2180,2180,2180,2180,0
|
|
20241108,203300,193967540,2180,2180,2180,2180,0
|
|
20241108,203200,193967540,2180,2180,2180,2180,0
|
|
20241108,203100,193967540,2180,2180,2180,2180,0
|
|
20241108,203000,193967540,2180,2180,2180,2180,0
|
|
20241108,202900,193967540,2180,2180,2180,2180,0
|
|
20241108,202800,193967540,2180,2180,2180,2180,0
|
|
20241108,202700,193967540,2180,2180,2180,2180,0
|
|
20241108,202600,193967540,2180,2180,2180,2180,0
|
|
20241108,202500,193967540,2180,2180,2180,2180,0
|
|
20241108,202400,193967540,2180,2180,2180,2180,2385
|
|
20241108,202300,193967540,2180,2180,2180,2180,0
|
|
20241108,202200,193967540,2180,2180,2180,2180,0
|
|
20241108,202100,193967540,2180,2180,2180,2180,0
|
|
20241108,202000,193967540,2180,2180,2180,2180,0
|
|
20241108,201900,193967540,2180,2180,2180,2180,0
|
|
20241108,201800,193967540,2180,2180,2180,2180,0
|
|
20241108,201700,193967540,2180,2180,2180,2180,0
|
|
20241108,201600,193967540,2180,2180,2180,2180,0
|
|
20241108,201500,193967540,2180,2180,2180,2180,0
|
|
20241108,201400,193967540,2180,2180,2180,2180,0
|
|
20241108,201300,193967540,2180,2180,2180,2180,0
|
|
20241108,201200,193967540,2180,2180,2180,2180,0
|
|
20241108,201100,193967540,2180,2180,2180,2180,0
|
|
20241108,201000,193967540,2180,2180,2180,2180,0
|
|
20241108,200900,193967540,2180,2180,2180,2180,0
|
|
20241108,200800,193967540,2180,2180,2180,2180,0
|
|
20241108,200700,193967540,2180,2180,2180,2180,0
|
|
20241108,200600,193967540,2180,2180,2180,2180,0
|
|
20241108,200500,193967540,2180,2180,2180,2180,0
|
|
20241108,200400,193967540,2180,2180,2180,2180,0
|
|
20241108,200300,193967540,2180,2180,2180,2180,0
|
|
20241108,200200,193967540,2180,2180,2180,2180,0
|
|
20241108,200100,193967540,2180,2180,2180,2180,0
|
|
20241108,200000,193967540,2180,2180,2180,2180,0
|
|
20241108,195900,193967540,2180,2180,2180,2180,0
|
|
20241108,195800,193967540,2180,2180,2180,2180,0
|
|
20241108,195700,193967540,2180,2180,2180,2180,0
|
|
20241108,195600,193967540,2180,2180,2180,2180,0
|
|
20241108,195500,193967540,2180,2180,2180,2180,0
|
|
20241108,195400,193967540,2180,2180,2180,2180,2385
|
|
20241108,195300,193967540,2180,2180,2180,2180,0
|
|
20241108,195200,193967540,2180,2180,2180,2180,0
|
|
20241108,195100,193967540,2180,2180,2180,2180,0
|
|
20241108,195000,193967540,2180,2180,2180,2180,0
|
|
20241108,194900,193967540,2180,2180,2180,2180,0
|
|
20241108,194800,193967540,2180,2180,2180,2180,0
|
|
20241108,194700,193967540,2180,2180,2180,2180,0
|
|
20241108,194600,193967540,2180,2180,2180,2180,0
|
|
20241108,194500,193967540,2180,2180,2180,2180,0
|
|
20241108,194400,193967540,2180,2180,2180,2180,0
|
|
20241108,194300,193967540,2180,2180,2180,2180,0
|
|
20241108,194200,193967540,2180,2180,2180,2180,0
|
|
20241108,194100,193967540,2180,2180,2180,2180,0
|
|
20241108,194000,193967540,2180,2180,2180,2180,0
|
|
20241108,193900,193967540,2180,2180,2180,2180,0
|
|
20241108,193800,193967540,2180,2180,2180,2180,0
|
|
20241108,193700,193967540,2180,2180,2180,2180,0
|
|
20241108,193600,193967540,2180,2180,2180,2180,0
|
|
20241108,193500,193967540,2180,2180,2180,2180,0
|
|
20241108,193400,193967540,2180,2180,2180,2180,0
|
|
20241108,193300,193967540,2180,2180,2180,2180,0
|
|
20241108,193200,193967540,2180,2180,2180,2180,0
|
|
20241108,193100,193967540,2180,2180,2180,2180,0
|
|
20241108,193000,193967540,2180,2180,2180,2180,0
|
|
20241108,192900,193967540,2180,2180,2180,2180,0
|
|
20241108,192800,193967540,2180,2180,2180,2180,0
|
|
20241108,192700,193967540,2180,2180,2180,2180,0
|
|
20241108,192600,193967540,2180,2180,2180,2180,0
|
|
20241108,192500,193967540,2180,2180,2180,2180,0
|
|
20241108,192400,193967540,2180,2180,2180,2180,2385
|
|
20241108,192300,193967540,2180,2180,2180,2180,0
|
|
20241108,192200,193967540,2180,2180,2180,2180,0
|
|
20241108,192100,193967540,2180,2180,2180,2180,0
|
|
20241108,192000,193967540,2180,2180,2180,2180,0
|
|
20241108,191900,193967540,2180,2180,2180,2180,0
|
|
20241108,191800,193967540,2180,2180,2180,2180,0
|
|
20241108,191700,193967540,2180,2180,2180,2180,0
|
|
20241108,191600,193967540,2180,2180,2180,2180,0
|
|
20241108,191500,193967540,2180,2180,2180,2180,0
|
|
20241108,191400,193967540,2180,2180,2180,2180,0
|
|
20241108,191300,193967540,2180,2180,2180,2180,0
|
|
20241108,191200,193967540,2180,2180,2180,2180,0
|
|
20241108,191100,193967540,2180,2180,2180,2180,0
|
|
20241108,191000,193967540,2180,2180,2180,2180,0
|
|
20241108,190900,193967540,2180,2180,2180,2180,0
|
|
20241108,190800,193967540,2180,2180,2180,2180,0
|
|
20241108,190700,193967540,2180,2180,2180,2180,0
|
|
20241108,190600,193967540,2180,2180,2180,2180,0
|
|
20241108,190500,193967540,2180,2180,2180,2180,0
|
|
20241108,190400,193967540,2180,2180,2180,2180,0
|
|
20241108,190300,193967540,2180,2180,2180,2180,0
|
|
20241108,190200,193967540,2180,2180,2180,2180,0
|
|
20241108,190100,193967540,2180,2180,2180,2180,0
|
|
20241108,190000,193967540,2180,2180,2180,2180,0
|
|
20241108,185900,193967540,2180,2180,2180,2180,0
|
|
20241108,185800,193967540,2180,2180,2180,2180,0
|
|
20241108,185700,193967540,2180,2180,2180,2180,0
|
|
20241108,185600,193967540,2180,2180,2180,2180,0
|
|
20241108,185500,193967540,2180,2180,2180,2180,0
|
|
20241108,185400,193967540,2180,2180,2180,2180,2385
|
|
20241108,185300,193967540,2180,2180,2180,2180,0
|
|
20241108,185200,193967540,2180,2180,2180,2180,0
|
|
20241108,185100,193967540,2180,2180,2180,2180,0
|
|
20241108,185000,193967540,2180,2180,2180,2180,0
|
|
20241108,184900,193967540,2180,2180,2180,2180,0
|
|
20241108,184800,193967540,2180,2180,2180,2180,0
|
|
20241108,184700,193967540,2180,2180,2180,2180,0
|
|
20241108,184600,193967540,2180,2180,2180,2180,0
|
|
20241108,184500,193967540,2180,2180,2180,2180,0
|
|
20241108,184400,193967540,2180,2180,2180,2180,0
|
|
20241108,184300,193967540,2180,2180,2180,2180,0
|
|
20241108,184200,193967540,2180,2180,2180,2180,0
|
|
20241108,184100,193967540,2180,2180,2180,2180,0
|
|
20241108,184000,193967540,2180,2180,2180,2180,0
|
|
20241108,183900,193967540,2180,2180,2180,2180,0
|
|
20241108,183800,193967540,2180,2180,2180,2180,0
|
|
20241108,183700,193967540,2180,2180,2180,2180,0
|
|
20241108,183600,193967540,2180,2180,2180,2180,0
|
|
20241108,183500,193967540,2180,2180,2180,2180,0
|
|
20241108,183400,193967540,2180,2180,2180,2180,0
|
|
20241108,183300,193967540,2180,2180,2180,2180,0
|
|
20241108,183200,193967540,2180,2180,2180,2180,0
|
|
20241108,183100,193967540,2180,2180,2180,2180,0
|
|
20241108,183000,193967540,2180,2180,2180,2180,0
|
|
20241108,182900,193967540,2180,2180,2180,2180,0
|
|
20241108,182800,193967540,2180,2180,2180,2180,0
|
|
20241108,182700,193967540,2180,2180,2180,2180,0
|
|
20241108,182600,193967540,2180,2180,2180,2180,0
|
|
20241108,182500,193967540,2180,2180,2180,2180,0
|
|
20241108,182400,193967540,2180,2180,2180,2180,2385
|
|
20241108,182300,193967540,2180,2180,2180,2180,0
|
|
20241108,182200,193967540,2180,2180,2180,2180,0
|
|
20241108,182100,193967540,2180,2180,2180,2180,0
|
|
20241108,182000,193967540,2180,2180,2180,2180,0
|
|
20241108,181900,193967540,2180,2180,2180,2180,0
|
|
20241108,181800,193967540,2180,2180,2180,2180,0
|
|
20241108,181700,193967540,2180,2180,2180,2180,0
|
|
20241108,181600,193967540,2180,2180,2180,2180,0
|
|
20241108,181500,193967540,2180,2180,2180,2180,0
|
|
20241108,181400,193967540,2180,2180,2180,2180,0
|
|
20241108,181300,193967540,2180,2180,2180,2180,0
|
|
20241108,181200,193967540,2180,2180,2180,2180,0
|
|
20241108,181100,193967540,2180,2180,2180,2180,0
|
|
20241108,181000,193967540,2180,2180,2180,2180,0
|
|
20241108,180900,193967540,2180,2180,2180,2180,0
|
|
20241108,180800,193967540,2180,2180,2180,2180,0
|
|
20241108,180700,193967540,2180,2180,2180,2180,0
|
|
20241108,180600,193967540,2180,2180,2180,2180,0
|
|
20241108,180500,193967540,2180,2180,2180,2180,0
|
|
20241108,180400,193967540,2180,2180,2180,2180,0
|
|
20241108,180300,193967540,2180,2180,2180,2180,0
|
|
20241108,180200,193967540,2180,2180,2180,2180,0
|
|
20241108,180100,193967540,2180,2180,2180,2180,0
|
|
20241108,180000,193967540,2180,2180,2180,2180,0
|
|
20241108,175900,193967540,2180,2180,2180,2180,0
|
|
20241108,175800,193967540,2180,2180,2180,2180,0
|
|
20241108,175700,193967540,2180,2180,2180,2180,0
|
|
20241108,175600,193967540,2180,2180,2180,2180,0
|
|
20241108,175500,193967540,2180,2180,2180,2180,0
|
|
20241108,175400,193967540,2180,2180,2180,2180,2385
|
|
20241108,175300,193967540,2180,2180,2180,2180,0
|
|
20241108,175200,193967540,2180,2180,2180,2180,0
|
|
20241108,175100,193967540,2180,2180,2180,2180,0
|
|
20241108,175000,193967540,2180,2180,2180,2180,0
|
|
20241108,174900,193967540,2180,2180,2180,2180,0
|
|
20241108,174800,193967540,2180,2180,2180,2180,0
|
|
20241108,174700,193967540,2180,2180,2180,2180,0
|
|
20241108,174600,193967540,2180,2180,2180,2180,0
|
|
20241108,174500,193967540,2180,2180,2180,2180,0
|
|
20241108,174400,193967540,2180,2180,2180,2180,0
|
|
20241108,174300,193967540,2180,2180,2180,2180,0
|
|
20241108,174200,193967540,2180,2180,2180,2180,0
|
|
20241108,174100,193967540,2180,2180,2180,2180,0
|
|
20241108,174000,193967540,2180,2180,2180,2180,0
|
|
20241108,173900,193967540,2180,2180,2180,2180,0
|
|
20241108,173800,193967540,2180,2180,2180,2180,0
|
|
20241108,173700,193967540,2180,2180,2180,2180,0
|
|
20241108,173600,193967540,2180,2180,2180,2180,0
|
|
20241108,173500,193967540,2180,2180,2180,2180,0
|
|
20241108,173400,193967540,2180,2180,2180,2180,0
|
|
20241108,173300,193967540,2180,2180,2180,2180,0
|
|
20241108,173200,193967540,2180,2180,2180,2180,0
|
|
20241108,173100,193967540,2180,2180,2180,2180,0
|
|
20241108,173000,193967540,2180,2180,2180,2180,0
|
|
20241108,172900,193967540,2180,2180,2180,2180,0
|
|
20241108,172800,193967540,2180,2180,2180,2180,0
|
|
20241108,172700,193967540,2180,2180,2180,2180,0
|
|
20241108,172600,193967540,2180,2180,2180,2180,0
|
|
20241108,172500,193967540,2180,2180,2180,2180,0
|
|
20241108,172400,193967540,2180,2180,2180,2180,2385
|
|
20241108,172300,193967540,2180,2180,2180,2180,0
|
|
20241108,172200,193967540,2180,2180,2180,2180,0
|
|
20241108,172100,193967540,2180,2180,2180,2180,0
|
|
20241108,172000,193967540,2180,2180,2180,2180,0
|
|
20241108,171900,193967540,2180,2180,2180,2180,0
|
|
20241108,171800,193967540,2180,2180,2180,2180,0
|
|
20241108,171700,193967540,2180,2180,2180,2180,0
|
|
20241108,171600,193967540,2180,2180,2180,2180,0
|
|
20241108,171500,193967540,2180,2180,2180,2180,0
|
|
20241108,171400,193967540,2180,2180,2180,2180,0
|
|
20241108,171300,193967540,2180,2180,2180,2180,0
|
|
20241108,171200,193967540,2180,2180,2180,2180,0
|
|
20241108,171100,193967540,2180,2180,2180,2180,0
|
|
20241108,171000,193967540,2180,2180,2180,2180,0
|
|
20241108,170900,193967540,2180,2180,2180,2180,0
|
|
20241108,170800,193967540,2180,2180,2180,2180,0
|
|
20241108,170700,193967540,2180,2180,2180,2180,0
|
|
20241108,170600,193967540,2180,2180,2180,2180,0
|
|
20241108,170500,193967540,2180,2180,2180,2180,0
|
|
20241108,170400,193967540,2180,2180,2180,2180,0
|
|
20241108,170300,193967540,2180,2180,2180,2180,0
|
|
20241108,170200,193967540,2180,2180,2180,2180,0
|
|
20241108,170100,193967540,2180,2180,2180,2180,0
|
|
20241108,170000,193967540,2180,2180,2180,2180,0
|
|
20241108,165900,193967540,2180,2180,2180,2180,0
|
|
20241108,165800,193967540,2180,2180,2180,2180,0
|
|
20241108,165700,193967540,2180,2180,2180,2180,0
|
|
20241108,165600,193967540,2180,2180,2180,2180,0
|
|
20241108,165500,193967540,2180,2180,2180,2180,0
|
|
20241108,165400,193967540,2180,2180,2180,2180,2385
|
|
20241108,165300,193967540,2180,2180,2180,2180,0
|
|
20241108,165200,193967540,2180,2180,2180,2180,0
|
|
20241108,165100,193967540,2180,2180,2180,2180,0
|
|
20241108,165000,193967540,2180,2180,2180,2180,0
|
|
20241108,164900,193967540,2180,2180,2180,2180,0
|
|
20241108,164800,193967540,2180,2180,2180,2180,0
|
|
20241108,164700,193967540,2180,2180,2180,2180,0
|
|
20241108,164600,193967540,2180,2180,2180,2180,0
|
|
20241108,164500,193967540,2180,2180,2180,2180,0
|
|
20241108,164400,193967540,2180,2180,2180,2180,0
|
|
20241108,164300,193967540,2180,2180,2180,2180,0
|
|
20241108,164200,193967540,2180,2180,2180,2180,0
|
|
20241108,164100,193967540,2180,2180,2180,2180,0
|
|
20241108,164000,193967540,2180,2180,2180,2180,0
|
|
20241108,163900,193967540,2180,2180,2180,2180,0
|
|
20241108,163800,193967540,2180,2180,2180,2180,0
|
|
20241108,163700,193967540,2180,2180,2180,2180,0
|
|
20241108,163600,193967540,2180,2180,2180,2180,0
|
|
20241108,163500,193967540,2180,2180,2180,2180,0
|
|
20241108,163400,193967540,2180,2180,2180,2180,0
|
|
20241108,163300,193967540,2180,2180,2180,2180,0
|
|
20241108,163200,193967540,2180,2180,2180,2180,0
|
|
20241108,163100,193967540,2180,2180,2180,2180,0
|
|
20241108,163000,193967540,2180,2180,2180,2180,0
|
|
20241108,162900,193967540,2180,2180,2180,2180,0
|
|
20241108,162800,193967540,2180,2180,2180,2180,0
|
|
20241108,162700,193967540,2180,2180,2180,2180,0
|
|
20241108,162600,193967540,2180,2180,2180,2180,0
|
|
20241108,162500,193967540,2180,2180,2180,2180,0
|
|
20241108,162400,193967540,2180,2180,2180,2180,2385
|
|
20241108,162300,193967540,2180,2180,2180,2180,0
|
|
20241108,162200,193967540,2180,2180,2180,2180,0
|
|
20241108,162100,193967540,2180,2180,2180,2180,0
|
|
20241108,162000,193967540,2180,2180,2180,2180,0
|
|
20241108,161900,193967540,2180,2180,2180,2180,0
|
|
20241108,161800,193967540,2180,2180,2180,2180,0
|
|
20241108,161700,193967540,2180,2180,2180,2180,0
|
|
20241108,161600,193967540,2180,2180,2180,2180,0
|
|
20241108,161500,193967540,2180,2180,2180,2180,0
|
|
20241108,161400,193967540,2180,2180,2180,2180,0
|
|
20241108,161300,193967540,2180,2180,2180,2180,0
|
|
20241108,161200,193967540,2180,2180,2180,2180,0
|
|
20241108,161100,193967540,2180,2180,2180,2180,0
|
|
20241108,161000,193967540,2180,2180,2180,2180,0
|
|
20241108,160900,193967540,2180,2180,2180,2180,0
|
|
20241108,160800,193967540,2180,2180,2180,2180,0
|
|
20241108,160700,193967540,2180,2180,2180,2180,0
|
|
20241108,160600,193967540,2180,2180,2180,2180,0
|
|
20241108,160500,193967540,2180,2180,2180,2180,0
|
|
20241108,160400,193967540,2180,2180,2180,2180,0
|
|
20241108,160300,193967540,2180,2180,2180,2180,0
|
|
20241108,160200,193967540,2180,2180,2180,2180,0
|
|
20241108,160100,193967540,2180,2180,2180,2180,0
|
|
20241108,160000,193967540,2180,2180,2180,2180,0
|
|
20241108,155900,193967540,2180,2180,2180,2180,0
|
|
20241108,155800,193967540,2180,2180,2180,2180,0
|
|
20241108,155700,193967540,2180,2180,2180,2180,0
|
|
20241108,155600,193967540,2180,2180,2180,2180,0
|
|
20241108,155500,193967540,2180,2180,2180,2180,0
|
|
20241108,155400,193967540,2180,2180,2180,2180,2385
|
|
20241108,155300,193967540,2180,2180,2180,2180,0
|
|
20241108,155200,193967540,2180,2180,2180,2180,0
|
|
20241108,155100,193967540,2180,2180,2180,2180,0
|
|
20241108,155000,193967540,2180,2180,2180,2180,0
|
|
20241108,154900,193967540,2180,2180,2180,2180,0
|
|
20241108,154800,193967540,2180,2180,2180,2180,0
|
|
20241108,154700,193967540,2180,2180,2180,2180,0
|
|
20241108,154600,193967540,2180,2180,2180,2180,0
|
|
20241108,154500,193967540,2180,2180,2180,2180,0
|
|
20241108,154400,193967540,2180,2180,2180,2180,0
|
|
20241108,154300,193967540,2180,2180,2180,2180,0
|
|
20241108,154200,193967540,2180,2180,2180,2180,0
|
|
20241108,154100,193967540,2180,2180,2180,2180,0
|
|
20241108,154000,193967540,2180,2180,2180,2180,0
|
|
20241108,153900,193967540,2180,2180,2180,2180,0
|
|
20241108,153800,193967540,2180,2180,2180,2180,0
|
|
20241108,153700,193967540,2180,2180,2180,2180,0
|
|
20241108,153600,193967540,2180,2180,2180,2180,0
|
|
20241108,153500,193967540,2180,2180,2180,2180,0
|
|
20241108,153400,193967540,2180,2180,2180,2180,0
|
|
20241108,153300,193967540,2180,2180,2180,2180,0
|
|
20241108,153200,193967540,2180,2180,2180,2180,0
|
|
20241108,153100,193967540,2180,2180,2180,2180,0
|
|
20241108,153000,193967540,2180,2180,2180,2180,2385
|
|
20241108,152900,188768240,2190,2190,2190,2190,0
|
|
20241108,152800,188768240,2190,2190,2190,2190,0
|
|
20241108,152700,188768240,2190,2190,2190,2190,0
|
|
20241108,152600,188768240,2190,2190,2190,2190,0
|
|
20241108,152500,188768240,2190,2190,2190,2190,0
|
|
20241108,152400,188768240,2190,2190,2190,2190,0
|
|
20241108,152300,188768240,2190,2190,2190,2190,0
|
|
20241108,152200,188768240,2190,2190,2190,2190,0
|
|
20241108,152100,188768240,2190,2190,2190,2190,0
|
|
20241108,152000,188768240,2190,2190,2190,2190,0
|
|
20241108,151900,188768240,2190,2180,2190,2180,93
|
|
20241108,151800,188565490,2190,2180,2190,2180,366
|
|
20241108,151700,187767590,2190,2190,2190,2190,0
|
|
20241108,151600,187767590,2190,2190,2190,2190,0
|
|
20241108,151500,187767590,2190,2185,2190,2185,2072
|
|
20241108,151400,183240265,2185,2180,2185,2180,14
|
|
20241108,151300,183209740,2185,2175,2185,2175,32
|
|
20241108,151200,183140130,2185,2185,2185,2185,0
|
|
20241108,151100,183140130,2185,2185,2185,2185,0
|
|
20241108,151000,183140130,2185,2180,2185,2180,2
|
|
20241108,150900,183135765,2185,2185,2185,2185,0
|
|
20241108,150800,183135765,2185,2185,2185,2185,5
|
|
20241108,150700,183124840,2185,2185,2185,2185,10
|
|
20241108,150600,183102990,2185,2185,2185,2185,20
|
|
20241108,150500,183059290,2185,2185,2185,2185,47
|
|
20241108,150400,182956595,2185,2185,2185,2185,11
|
|
20241108,150300,182932560,2175,2175,2185,2175,1141
|
|
20241108,150200,180450875,2180,2180,2180,2180,54
|
|
20241108,150100,180333155,2175,2175,2175,2175,0
|
|
20241108,150000,180333155,2175,2175,2175,2175,70
|
|
20241108,145900,180180905,2185,2185,2185,2185,0
|
|
20241108,145800,180180905,2185,2185,2185,2185,0
|
|
20241108,145700,180180905,2185,2185,2185,2185,0
|
|
20241108,145600,180180905,2185,2185,2185,2185,0
|
|
20241108,145500,180180905,2185,2185,2185,2185,1
|
|
20241108,145400,180178720,2175,2180,2180,2175,500
|
|
20241108,145300,179091010,2185,2185,2185,2185,0
|
|
20241108,145200,179091010,2185,2185,2185,2185,0
|
|
20241108,145100,179091010,2185,2185,2185,2185,11
|
|
20241108,145000,179066975,2185,2185,2185,2185,0
|
|
20241108,144900,179066975,2185,2185,2185,2185,1
|
|
20241108,144800,179064790,2185,2185,2185,2185,0
|
|
20241108,144700,179064790,2185,2185,2185,2185,11
|
|
20241108,144600,179040755,2190,2190,2190,2190,0
|
|
20241108,144500,179040755,2190,2190,2190,2190,0
|
|
20241108,144400,179040755,2190,2190,2190,2190,0
|
|
20241108,144300,179040755,2190,2185,2190,2185,6
|
|
20241108,144200,179027640,2190,2190,2190,2190,0
|
|
20241108,144100,179027640,2190,2190,2190,2190,0
|
|
20241108,144000,179027640,2190,2190,2190,2190,0
|
|
20241108,143900,179027640,2190,2190,2190,2190,0
|
|
20241108,143800,179027640,2190,2180,2190,2180,253
|
|
20241108,143700,178476090,2180,2180,2180,2170,1086
|
|
20241108,143600,176112290,2190,2190,2190,2190,0
|
|
20241108,143500,176112290,2190,2190,2190,2190,7
|
|
20241108,143400,176096960,2190,2190,2190,2190,15
|
|
20241108,143300,176064110,2190,2190,2190,2190,0
|
|
20241108,143200,176064110,2190,2190,2190,2190,0
|
|
20241108,143100,176064110,2190,2190,2190,2190,0
|
|
20241108,143000,176064110,2190,2190,2190,2190,0
|
|
20241108,142900,176064110,2190,2190,2190,2190,1
|
|
20241108,142800,176061920,2185,2185,2185,2185,500
|
|
20241108,142700,174969420,2185,2185,2185,2185,0
|
|
20241108,142600,174969420,2185,2185,2185,2185,0
|
|
20241108,142500,174969420,2185,2185,2185,2185,0
|
|
20241108,142400,174969420,2185,2185,2185,2185,0
|
|
20241108,142300,174969420,2185,2185,2185,2185,0
|
|
20241108,142200,174969420,2185,2185,2185,2185,0
|
|
20241108,142100,174969420,2185,2185,2185,2185,22
|
|
20241108,142000,174921350,2185,2185,2185,2185,0
|
|
20241108,141900,174921350,2185,2185,2185,2185,0
|
|
20241108,141800,174921350,2185,2175,2185,2175,6
|
|
20241108,141700,174908260,2185,2180,2185,2175,1001
|
|
20241108,141600,172729795,2185,2185,2185,2185,0
|
|
20241108,141500,172729795,2185,2180,2185,2180,245
|
|
20241108,141400,172195690,2185,2185,2185,2185,0
|
|
20241108,141300,172195690,2185,2185,2185,2185,0
|
|
20241108,141200,172195690,2185,2185,2185,2185,0
|
|
20241108,141100,172195690,2185,2175,2185,2175,2
|
|
20241108,141000,172191330,2185,2185,2185,2185,0
|
|
20241108,140900,172191330,2185,2185,2185,2185,0
|
|
20241108,140800,172191330,2185,2185,2185,2185,0
|
|
20241108,140700,172191330,2185,2180,2185,2180,1601
|
|
20241108,140600,168701145,2180,2180,2180,2180,0
|
|
20241108,140500,168701145,2180,2175,2180,2175,1305
|
|
20241108,140400,165862765,2180,2180,2180,2180,0
|
|
20241108,140300,165862765,2180,2180,2180,2180,0
|
|
20241108,140200,165862765,2180,2180,2180,2180,0
|
|
20241108,140100,165862765,2180,2180,2180,2180,2
|
|
20241108,140000,165858405,2180,2180,2180,2175,1546
|
|
20241108,135900,162491790,2200,2200,2200,2200,0
|
|
20241108,135800,162491790,2200,2200,2200,2200,0
|
|
20241108,135700,162491790,2200,2200,2200,2200,1
|
|
20241108,135600,162489590,2195,2195,2195,2180,1116
|
|
20241108,135500,160040090,2195,2195,2195,2195,2
|
|
20241108,135400,160035700,2180,2180,2195,2180,111
|
|
20241108,135300,159793705,2195,2195,2195,2180,1857
|
|
20241108,135200,155730415,2195,2195,2195,2195,0
|
|
20241108,135100,155730415,2195,2195,2195,2195,0
|
|
20241108,135000,155730415,2195,2180,2195,2180,4747
|
|
20241108,134900,145381925,2195,2195,2195,2195,0
|
|
20241108,134800,145381925,2195,2195,2195,2195,0
|
|
20241108,134700,145381925,2195,2195,2195,2195,44
|
|
20241108,134600,145285345,2195,2195,2195,2195,0
|
|
20241108,134500,145285345,2195,2195,2195,2195,100
|
|
20241108,134400,145065845,2195,2185,2195,2185,501
|
|
20241108,134300,143971150,2185,2185,2185,2185,0
|
|
20241108,134200,143971150,2185,2185,2185,2185,0
|
|
20241108,134100,143971150,2185,2185,2185,2180,11
|
|
20241108,134000,143947145,2185,2180,2185,2180,101
|
|
20241108,133900,143726960,2185,2185,2185,2185,59
|
|
20241108,133800,143598045,2185,2185,2185,2185,0
|
|
20241108,133700,143598045,2185,2180,2185,2180,2
|
|
20241108,133600,143593680,2185,2185,2185,2185,17
|
|
20241108,133500,143556535,2185,2180,2185,2180,4
|
|
20241108,133400,143547810,2185,2185,2185,2185,0
|
|
20241108,133300,143547810,2185,2180,2185,2180,146
|
|
20241108,133200,143229525,2180,2180,2185,2180,10
|
|
20241108,133100,143207720,2180,2180,2180,2180,10
|
|
20241108,133000,143185920,2180,2180,2180,2180,15
|
|
20241108,132900,143153220,2180,2175,2180,2175,159
|
|
20241108,132800,142807390,2185,2180,2185,2180,1237
|
|
20241108,132700,140110670,2195,2195,2195,2195,0
|
|
20241108,132600,140110670,2195,2195,2195,2195,5
|
|
20241108,132500,140099695,2195,2195,2195,2195,0
|
|
20241108,132400,140099695,2195,2185,2195,2180,1367
|
|
20241108,132300,137116035,2200,2200,2200,2200,0
|
|
20241108,132200,137116035,2200,2200,2200,2200,0
|
|
20241108,132100,137116035,2200,2185,2200,2185,295
|
|
20241108,132000,136471445,2200,2200,2200,2200,0
|
|
20241108,131900,136471445,2200,2200,2200,2200,0
|
|
20241108,131800,136471445,2200,2185,2200,2185,633
|
|
20241108,131700,135088325,2200,2190,2200,2185,1982
|
|
20241108,131600,130750765,2200,2200,2200,2200,0
|
|
20241108,131500,130750765,2200,2200,2200,2200,0
|
|
20241108,131400,130750765,2200,2200,2200,2200,0
|
|
20241108,131300,130750765,2200,2200,2200,2200,0
|
|
20241108,131200,130750765,2200,2200,2200,2200,0
|
|
20241108,131100,130750765,2200,2200,2200,2200,51
|
|
20241108,131000,130638565,2200,2200,2200,2200,0
|
|
20241108,130900,130638565,2200,2200,2200,2200,0
|
|
20241108,130800,130638565,2200,2200,2200,2200,0
|
|
20241108,130700,130638565,2200,2190,2200,2190,156
|
|
20241108,130600,130296865,2200,2200,2200,2200,100
|
|
20241108,130500,130076865,2200,2190,2200,2190,2
|
|
20241108,130400,130072475,2205,2205,2205,2205,0
|
|
20241108,130300,130072475,2205,2195,2205,2195,763
|
|
20241108,130200,128397680,2210,2210,2210,2195,1118
|
|
20241108,130100,125941405,2210,2200,2210,2195,2458
|
|
20241108,130000,120545980,2210,2210,2210,2195,322
|
|
20241108,125900,119834375,2210,2195,2210,2195,136
|
|
20241108,125800,119535840,2210,2210,2210,2210,388
|
|
20241108,125700,118678360,2210,2210,2210,2210,0
|
|
20241108,125600,118678360,2210,2210,2210,2210,0
|
|
20241108,125500,118678360,2210,2200,2210,2200,208
|
|
20241108,125400,118220705,2210,2210,2210,2210,0
|
|
20241108,125300,118220705,2210,2205,2210,2205,22
|
|
20241108,125200,118172190,2205,2205,2205,2205,0
|
|
20241108,125100,118172190,2205,2205,2205,2205,500
|
|
20241108,125000,117069690,2205,2205,2205,2205,0
|
|
20241108,124900,117069690,2205,2205,2205,2205,2261
|
|
20241108,124800,112084185,2205,2205,2205,2205,23
|
|
20241108,124700,112033470,2205,2205,2205,2205,0
|
|
20241108,124600,112033470,2205,2205,2205,2205,0
|
|
20241108,124500,112033470,2205,2205,2205,2205,0
|
|
20241108,124400,112033470,2205,2205,2205,2205,0
|
|
20241108,124300,112033470,2205,2205,2205,2205,0
|
|
20241108,124200,112033470,2205,2205,2205,2205,0
|
|
20241108,124100,112033470,2205,2205,2205,2205,0
|
|
20241108,124000,112033470,2205,2205,2205,2205,0
|
|
20241108,123900,112033470,2205,2205,2205,2205,3
|
|
20241108,123800,112026855,2210,2190,2210,2190,401
|
|
20241108,123700,111148645,2210,2210,2210,2210,0
|
|
20241108,123600,111148645,2210,2210,2210,2210,0
|
|
20241108,123500,111148645,2210,2210,2210,2210,16
|
|
20241108,123400,111113285,2210,2210,2210,2210,0
|
|
20241108,123300,111113285,2210,2210,2210,2210,0
|
|
20241108,123200,111113285,2210,2205,2210,2205,227
|
|
20241108,123100,110612745,2210,2190,2210,2190,2
|
|
20241108,123000,110608345,2210,2210,2210,2210,0
|
|
20241108,122900,110608345,2210,2210,2210,2210,70
|
|
20241108,122800,110453645,2210,2210,2210,2210,0
|
|
20241108,122700,110453645,2210,2205,2210,2205,25
|
|
20241108,122600,110398515,2210,2210,2210,2210,0
|
|
20241108,122500,110398515,2210,2210,2210,2210,0
|
|
20241108,122400,110398515,2210,2210,2210,2210,6
|
|
20241108,122300,110385255,2210,2210,2210,2210,261
|
|
20241108,122200,109808445,2210,2210,2210,2210,5
|
|
20241108,122100,109797395,2210,2210,2210,2210,14
|
|
20241108,122000,109766455,2210,2210,2210,2210,0
|
|
20241108,121900,109766455,2210,2210,2210,2210,0
|
|
20241108,121800,109766455,2210,2210,2210,2210,0
|
|
20241108,121700,109766455,2210,2210,2210,2210,3
|
|
20241108,121600,109759825,2210,2210,2210,2210,0
|
|
20241108,121500,109759825,2210,2210,2210,2210,0
|
|
20241108,121400,109759825,2210,2210,2210,2210,2
|
|
20241108,121300,109755405,2210,2210,2210,2210,0
|
|
20241108,121200,109755405,2210,2210,2210,2210,51
|
|
20241108,121100,109642695,2210,2210,2210,2210,48
|
|
20241108,121000,109536615,2210,2210,2210,2210,1
|
|
20241108,120900,109534405,2210,2210,2210,2210,10
|
|
20241108,120800,109512305,2210,2210,2210,2210,5
|
|
20241108,120700,109501255,2210,2210,2210,2210,10
|
|
20241108,120600,109479155,2210,2210,2210,2210,0
|
|
20241108,120500,109479155,2210,2210,2210,2210,0
|
|
20241108,120400,109479155,2210,2210,2210,2210,5
|
|
20241108,120300,109468105,2210,2210,2210,2210,0
|
|
20241108,120200,109468105,2210,2210,2210,2210,0
|
|
20241108,120100,109468105,2210,2210,2210,2210,2
|
|
20241108,120000,109463685,2210,2210,2210,2210,0
|
|
20241108,115900,109463685,2210,2210,2210,2210,0
|
|
20241108,115800,109463685,2210,2210,2210,2210,0
|
|
20241108,115700,109463685,2210,2210,2210,2210,0
|
|
20241108,115600,109463685,2210,2210,2210,2210,1
|
|
20241108,115500,109461475,2215,2215,2215,2215,0
|
|
20241108,115400,109461475,2215,2215,2215,2215,0
|
|
20241108,115300,109461475,2215,2215,2215,2215,1
|
|
20241108,115200,109459260,2215,2215,2215,2215,0
|
|
20241108,115100,109459260,2215,2200,2215,2200,4501
|
|
20241108,115000,99514110,2205,2205,2205,2205,0
|
|
20241108,114900,99514110,2205,2205,2205,2205,0
|
|
20241108,114800,99514110,2205,2205,2205,2205,0
|
|
20241108,114700,99514110,2205,2205,2205,2205,0
|
|
20241108,114600,99514110,2205,2205,2205,2205,0
|
|
20241108,114500,99514110,2205,2205,2205,2205,0
|
|
20241108,114400,99514110,2205,2205,2205,2205,0
|
|
20241108,114300,99514110,2205,2205,2205,2205,267
|
|
20241108,114200,98925375,2205,2205,2205,2205,10
|
|
20241108,114100,98903325,2205,2205,2205,2205,0
|
|
20241108,114000,98903325,2205,2190,2205,2190,4850
|
|
20241108,113900,88220105,2190,2190,2190,2190,0
|
|
20241108,113800,88220105,2190,2190,2190,2190,0
|
|
20241108,113700,88220105,2190,2190,2190,2190,606
|
|
20241108,113600,86892965,2190,2190,2190,2190,20
|
|
20241108,113500,86849165,2190,2190,2190,2190,10
|
|
20241108,113400,86827265,2185,2185,2185,2185,0
|
|
20241108,113300,86827265,2185,2185,2185,2185,88
|
|
20241108,113200,86634985,2190,2190,2190,2190,0
|
|
20241108,113100,86634985,2190,2190,2190,2190,300
|
|
20241108,113000,85977985,2190,2190,2190,2190,0
|
|
20241108,112900,85977985,2190,2190,2190,2190,150
|
|
20241108,112800,85649485,2190,2190,2190,2190,0
|
|
20241108,112700,85649485,2190,2190,2190,2190,0
|
|
20241108,112600,85649485,2190,2190,2190,2190,10
|
|
20241108,112500,85627585,2190,2190,2190,2190,0
|
|
20241108,112400,85627585,2190,2185,2190,2185,353
|
|
20241108,112300,84855280,2185,2185,2185,2185,11
|
|
20241108,112200,84831245,2190,2185,2190,2185,9
|
|
20241108,112100,84811555,2190,2185,2190,2185,2
|
|
20241108,112000,84807180,2190,2190,2190,2190,1
|
|
20241108,111900,84804990,2185,2185,2185,2185,120
|
|
20241108,111800,84542790,2185,2185,2185,2185,0
|
|
20241108,111700,84542790,2185,2185,2185,2185,0
|
|
20241108,111600,84542790,2185,2185,2185,2185,0
|
|
20241108,111500,84542790,2185,2190,2190,2185,33
|
|
20241108,111400,84470585,2190,2190,2190,2190,0
|
|
20241108,111300,84470585,2190,2195,2195,2190,1028
|
|
20241108,111200,82219195,2195,2195,2195,2190,356
|
|
20241108,111100,81438775,2195,2195,2195,2195,0
|
|
20241108,111000,81438775,2195,2195,2195,2195,0
|
|
20241108,110900,81438775,2195,2195,2195,2195,0
|
|
20241108,110800,81438775,2195,2195,2195,2195,0
|
|
20241108,110700,81438775,2195,2195,2195,2195,0
|
|
20241108,110600,81438775,2195,2195,2195,2195,0
|
|
20241108,110500,81438775,2195,2195,2195,2195,3
|
|
20241108,110400,81432190,2195,2195,2195,2195,25
|
|
20241108,110300,81377315,2195,2195,2195,2195,0
|
|
20241108,110200,81377315,2195,2195,2195,2195,0
|
|
20241108,110100,81377315,2195,2195,2195,2195,0
|
|
20241108,110000,81377315,2195,2195,2195,2195,0
|
|
20241108,105900,81377315,2195,2195,2195,2195,4
|
|
20241108,105800,81368535,2195,2195,2195,2195,100
|
|
20241108,105700,81149035,2200,2200,2200,2200,0
|
|
20241108,105600,81149035,2200,2200,2200,2200,0
|
|
20241108,105500,81149035,2200,2200,2200,2200,0
|
|
20241108,105400,81149035,2200,2200,2200,2200,0
|
|
20241108,105300,81149035,2200,2190,2200,2190,2
|
|
20241108,105200,81144645,2200,2200,2200,2200,1
|
|
20241108,105100,81142445,2190,2190,2190,2190,3
|
|
20241108,105000,81135875,2190,2190,2190,2190,0
|
|
20241108,104900,81135875,2190,2195,2195,2190,3534
|
|
20241108,104800,73389665,2195,2205,2205,2195,192
|
|
20241108,104700,72967300,2205,2205,2205,2205,1
|
|
20241108,104600,72965095,2205,2205,2205,2205,100
|
|
20241108,104500,72744595,2205,2205,2205,2205,0
|
|
20241108,104400,72744595,2205,2205,2205,2205,0
|
|
20241108,104300,72744595,2205,2205,2205,2205,0
|
|
20241108,104200,72744595,2205,2205,2205,2205,0
|
|
20241108,104100,72744595,2205,2205,2205,2205,0
|
|
20241108,104000,72744595,2205,2205,2205,2205,0
|
|
20241108,103900,72744595,2205,2205,2205,2205,0
|
|
20241108,103800,72744595,2205,2205,2205,2205,78
|
|
20241108,103700,72572605,2205,2205,2205,2205,21
|
|
20241108,103600,72526300,2205,2205,2205,2205,0
|
|
20241108,103500,72526300,2205,2205,2205,2205,0
|
|
20241108,103400,72526300,2205,2205,2205,2205,0
|
|
20241108,103300,72526300,2205,2205,2205,2190,9
|
|
20241108,103200,72506550,2200,2205,2205,2200,2
|
|
20241108,103100,72502145,2190,2190,2190,2190,0
|
|
20241108,103000,72502145,2190,2190,2190,2190,0
|
|
20241108,102900,72502145,2190,2190,2190,2190,0
|
|
20241108,102800,72502145,2190,2190,2190,2190,0
|
|
20241108,102700,72502145,2190,2190,2190,2190,325
|
|
20241108,102600,71790395,2190,2205,2205,2190,306
|
|
20241108,102500,71120165,2205,2205,2205,2205,0
|
|
20241108,102400,71120165,2205,2205,2205,2205,5
|
|
20241108,102300,71109140,2200,2200,2200,2200,0
|
|
20241108,102200,71109140,2200,2195,2200,2195,5
|
|
20241108,102100,71098145,2190,2190,2190,2190,0
|
|
20241108,102000,71098145,2190,2190,2190,2190,0
|
|
20241108,101900,71098145,2190,2190,2190,2190,0
|
|
20241108,101800,71098145,2190,2190,2190,2190,0
|
|
20241108,101700,71098145,2190,2190,2190,2190,0
|
|
20241108,101600,71098145,2190,2195,2195,2190,468
|
|
20241108,101500,70072930,2195,2195,2195,2195,7
|
|
20241108,101400,70057565,2195,2195,2195,2195,20
|
|
20241108,101300,70013665,2195,2195,2195,2195,0
|
|
20241108,101200,70013665,2195,2195,2195,2195,5
|
|
20241108,101100,70002690,2195,2195,2195,2195,0
|
|
20241108,101000,70002690,2195,2195,2195,2185,4178
|
|
20241108,100900,60859425,2195,2195,2195,2195,78
|
|
20241108,100800,60688215,2195,2195,2195,2195,205
|
|
20241108,100700,60238240,2195,2195,2195,2195,174
|
|
20241108,100600,59856310,2195,2195,2195,2195,700
|
|
20241108,100500,58319810,2200,2205,2205,2195,8
|
|
20241108,100400,58302235,2205,2205,2205,2205,0
|
|
20241108,100300,58302235,2205,2205,2205,2205,851
|
|
20241108,100200,56425780,2205,2205,2205,2205,6
|
|
20241108,100100,56412550,2205,2205,2205,2205,0
|
|
20241108,100000,56412550,2205,2205,2205,2205,0
|
|
20241108,095900,56412550,2205,2205,2205,2205,0
|
|
20241108,095800,56412550,2205,2205,2205,2205,50
|
|
20241108,095700,56302300,2205,2205,2205,2205,0
|
|
20241108,095600,56302300,2205,2200,2205,2195,1568
|
|
20241108,095500,52852795,2210,2210,2210,2210,0
|
|
20241108,095400,52852795,2210,2210,2210,2210,0
|
|
20241108,095300,52852795,2210,2210,2210,2210,0
|
|
20241108,095200,52852795,2210,2205,2210,2205,40
|
|
20241108,095100,52764420,2200,2195,2200,2195,490
|
|
20241108,095000,51688845,2200,2200,2210,2200,5959
|
|
20241108,094900,38552205,2200,2200,2200,2200,114
|
|
20241108,094800,38301405,2200,2205,2205,2200,12
|
|
20241108,094700,38275000,2205,2205,2205,2205,0
|
|
20241108,094600,38275000,2205,2205,2205,2205,0
|
|
20241108,094500,38275000,2205,2205,2205,2205,111
|
|
20241108,094400,38030245,2205,2205,2205,2205,1007
|
|
20241108,094300,35809810,2205,2205,2205,2205,4
|
|
20241108,094200,35800990,2205,2205,2205,2200,339
|
|
20241108,094100,35053955,2200,2200,2200,2200,100
|
|
20241108,094000,34833955,2200,2200,2200,2200,158
|
|
20241108,093900,34486355,2205,2200,2205,2200,101
|
|
20241108,093800,34264150,2205,2205,2205,2205,0
|
|
20241108,093700,34264150,2205,2205,2205,2205,0
|
|
20241108,093600,34264150,2205,2205,2205,2205,0
|
|
20241108,093500,34264150,2205,2205,2205,2205,0
|
|
20241108,093400,34264150,2205,2205,2205,2205,327
|
|
20241108,093300,33543115,2210,2210,2210,2210,0
|
|
20241108,093200,33543115,2210,2210,2210,2210,0
|
|
20241108,093100,33543115,2210,2200,2215,2190,1003
|
|
20241108,093000,31341045,2220,2210,2220,2210,2001
|
|
20241108,092900,26909255,2210,2210,2210,2210,70
|
|
20241108,092800,26754555,2210,2210,2210,2210,45
|
|
20241108,092700,26655105,2195,2195,2195,2195,44
|
|
20241108,092600,26558525,2210,2210,2210,2210,197
|
|
20241108,092500,26123155,2210,2210,2210,2210,0
|
|
20241108,092400,26123155,2210,2210,2210,2210,1
|
|
20241108,092300,26120945,2190,2190,2190,2190,0
|
|
20241108,092200,26120945,2190,2210,2210,2190,147
|
|
20241108,092100,25798115,2190,2195,2195,2190,2000
|
|
20241108,092000,21417615,2190,2190,2190,2190,0
|
|
20241108,091900,21417615,2190,2190,2190,2190,5
|
|
20241108,091800,21406665,2190,2200,2200,2190,229
|
|
20241108,091700,20904255,2200,2215,2215,2200,61
|
|
20241108,091600,20769680,2215,2215,2215,2215,50
|
|
20241108,091500,20658930,2220,2220,2220,2220,0
|
|
20241108,091400,20658930,2220,2220,2220,2220,6
|
|
20241108,091300,20645610,2200,2200,2200,2200,300
|
|
20241108,091200,19985610,2220,2205,2220,2205,29
|
|
20241108,091100,19921245,2225,2225,2225,2225,0
|
|
20241108,091000,19921245,2225,2225,2225,2225,2
|
|
20241108,090900,19916795,2225,2225,2225,2225,8
|
|
20241108,090800,19898995,2225,2205,2225,2205,818
|
|
20241108,090700,18085005,2205,2200,2205,2200,1173
|
|
20241108,090600,15498565,2205,2190,2205,2190,203
|
|
20241108,090500,15053575,2190,2185,2190,2185,674
|
|
20241108,090400,13577525,2175,2190,2190,2175,276
|
|
20241108,090300,12977210,2190,2190,2190,2190,74
|
|
20241108,090200,12815150,2190,2180,2190,2180,2506
|
|
20241108,090100,7345700,2170,2180,2180,2170,671
|
|
20241108,090000,5886490,2190,2190,2195,2190,2638
|