716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205300,661910340,2140,2140,2140,2140,6881
|
|
20241112,205200,661910340,2140,2140,2140,2140,0
|
|
20241112,205100,661910340,2140,2140,2140,2140,0
|
|
20241112,205000,661910340,2140,2140,2140,2140,0
|
|
20241112,204900,661910340,2140,2140,2140,2140,0
|
|
20241112,204800,661910340,2140,2140,2140,2140,0
|
|
20241112,204700,661910340,2140,2140,2140,2140,0
|
|
20241112,204600,661910340,2140,2140,2140,2140,0
|
|
20241112,204500,661910340,2140,2140,2140,2140,0
|
|
20241112,204400,661910340,2140,2140,2140,2140,0
|
|
20241112,204300,661910340,2140,2140,2140,2140,0
|
|
20241112,204200,661910340,2140,2140,2140,2140,0
|
|
20241112,204100,661910340,2140,2140,2140,2140,0
|
|
20241112,204000,661910340,2140,2140,2140,2140,0
|
|
20241112,203900,661910340,2140,2140,2140,2140,0
|
|
20241112,203800,661910340,2140,2140,2140,2140,0
|
|
20241112,203700,661910340,2140,2140,2140,2140,0
|
|
20241112,203600,661910340,2140,2140,2140,2140,0
|
|
20241112,203500,661910340,2140,2140,2140,2140,0
|
|
20241112,203400,661910340,2140,2140,2140,2140,0
|
|
20241112,203300,661910340,2140,2140,2140,2140,0
|
|
20241112,203200,661910340,2140,2140,2140,2140,0
|
|
20241112,203100,661910340,2140,2140,2140,2140,0
|
|
20241112,203000,661910340,2140,2140,2140,2140,0
|
|
20241112,202900,661910340,2140,2140,2140,2140,0
|
|
20241112,202800,661910340,2140,2140,2140,2140,0
|
|
20241112,202700,661910340,2140,2140,2140,2140,0
|
|
20241112,202600,661910340,2140,2140,2140,2140,0
|
|
20241112,202500,661910340,2140,2140,2140,2140,0
|
|
20241112,202400,661910340,2140,2140,2140,2140,0
|
|
20241112,202300,661910340,2140,2140,2140,2140,6881
|
|
20241112,202200,661910340,2140,2140,2140,2140,0
|
|
20241112,202100,661910340,2140,2140,2140,2140,0
|
|
20241112,202000,661910340,2140,2140,2140,2140,0
|
|
20241112,201900,661910340,2140,2140,2140,2140,0
|
|
20241112,201800,661910340,2140,2140,2140,2140,0
|
|
20241112,201700,661910340,2140,2140,2140,2140,0
|
|
20241112,201600,661910340,2140,2140,2140,2140,0
|
|
20241112,201500,661910340,2140,2140,2140,2140,0
|
|
20241112,201400,661910340,2140,2140,2140,2140,0
|
|
20241112,201300,661910340,2140,2140,2140,2140,0
|
|
20241112,201200,661910340,2140,2140,2140,2140,0
|
|
20241112,201100,661910340,2140,2140,2140,2140,0
|
|
20241112,201000,661910340,2140,2140,2140,2140,0
|
|
20241112,200900,661910340,2140,2140,2140,2140,0
|
|
20241112,200800,661910340,2140,2140,2140,2140,0
|
|
20241112,200700,661910340,2140,2140,2140,2140,0
|
|
20241112,200600,661910340,2140,2140,2140,2140,0
|
|
20241112,200500,661910340,2140,2140,2140,2140,0
|
|
20241112,200400,661910340,2140,2140,2140,2140,0
|
|
20241112,200300,661910340,2140,2140,2140,2140,0
|
|
20241112,200200,661910340,2140,2140,2140,2140,0
|
|
20241112,200100,661910340,2140,2140,2140,2140,0
|
|
20241112,200000,661910340,2140,2140,2140,2140,0
|
|
20241112,195900,661910340,2140,2140,2140,2140,0
|
|
20241112,195800,661910340,2140,2140,2140,2140,0
|
|
20241112,195700,661910340,2140,2140,2140,2140,0
|
|
20241112,195600,661910340,2140,2140,2140,2140,0
|
|
20241112,195500,661910340,2140,2140,2140,2140,0
|
|
20241112,195400,661910340,2140,2140,2140,2140,0
|
|
20241112,195300,661910340,2140,2140,2140,2140,6881
|
|
20241112,195200,661910340,2140,2140,2140,2140,0
|
|
20241112,195100,661910340,2140,2140,2140,2140,0
|
|
20241112,195000,661910340,2140,2140,2140,2140,0
|
|
20241112,194900,661910340,2140,2140,2140,2140,0
|
|
20241112,194800,661910340,2140,2140,2140,2140,0
|
|
20241112,194700,661910340,2140,2140,2140,2140,0
|
|
20241112,194600,661910340,2140,2140,2140,2140,0
|
|
20241112,194500,661910340,2140,2140,2140,2140,0
|
|
20241112,194400,661910340,2140,2140,2140,2140,0
|
|
20241112,194300,661910340,2140,2140,2140,2140,0
|
|
20241112,194200,661910340,2140,2140,2140,2140,0
|
|
20241112,194100,661910340,2140,2140,2140,2140,0
|
|
20241112,194000,661910340,2140,2140,2140,2140,0
|
|
20241112,193900,661910340,2140,2140,2140,2140,0
|
|
20241112,193800,661910340,2140,2140,2140,2140,0
|
|
20241112,193700,661910340,2140,2140,2140,2140,0
|
|
20241112,193600,661910340,2140,2140,2140,2140,0
|
|
20241112,193500,661910340,2140,2140,2140,2140,0
|
|
20241112,193400,661910340,2140,2140,2140,2140,0
|
|
20241112,193300,661910340,2140,2140,2140,2140,0
|
|
20241112,193200,661910340,2140,2140,2140,2140,0
|
|
20241112,193100,661910340,2140,2140,2140,2140,0
|
|
20241112,193000,661910340,2140,2140,2140,2140,0
|
|
20241112,192900,661910340,2140,2140,2140,2140,0
|
|
20241112,192800,661910340,2140,2140,2140,2140,0
|
|
20241112,192700,661910340,2140,2140,2140,2140,0
|
|
20241112,192600,661910340,2140,2140,2140,2140,0
|
|
20241112,192500,661910340,2140,2140,2140,2140,0
|
|
20241112,192400,661910340,2140,2140,2140,2140,0
|
|
20241112,192300,661910340,2140,2140,2140,2140,6881
|
|
20241112,192200,661910340,2140,2140,2140,2140,0
|
|
20241112,192100,661910340,2140,2140,2140,2140,0
|
|
20241112,192000,661910340,2140,2140,2140,2140,0
|
|
20241112,191900,661910340,2140,2140,2140,2140,0
|
|
20241112,191800,661910340,2140,2140,2140,2140,0
|
|
20241112,191700,661910340,2140,2140,2140,2140,0
|
|
20241112,191600,661910340,2140,2140,2140,2140,0
|
|
20241112,191500,661910340,2140,2140,2140,2140,0
|
|
20241112,191400,661910340,2140,2140,2140,2140,0
|
|
20241112,191300,661910340,2140,2140,2140,2140,0
|
|
20241112,191200,661910340,2140,2140,2140,2140,0
|
|
20241112,191100,661910340,2140,2140,2140,2140,0
|
|
20241112,191000,661910340,2140,2140,2140,2140,0
|
|
20241112,190900,661910340,2140,2140,2140,2140,0
|
|
20241112,190800,661910340,2140,2140,2140,2140,0
|
|
20241112,190700,661910340,2140,2140,2140,2140,0
|
|
20241112,190600,661910340,2140,2140,2140,2140,0
|
|
20241112,190500,661910340,2140,2140,2140,2140,0
|
|
20241112,190400,661910340,2140,2140,2140,2140,0
|
|
20241112,190300,661910340,2140,2140,2140,2140,0
|
|
20241112,190200,661910340,2140,2140,2140,2140,0
|
|
20241112,190100,661910340,2140,2140,2140,2140,0
|
|
20241112,190000,661910340,2140,2140,2140,2140,0
|
|
20241112,185900,661910340,2140,2140,2140,2140,0
|
|
20241112,185800,661910340,2140,2140,2140,2140,0
|
|
20241112,185700,661910340,2140,2140,2140,2140,0
|
|
20241112,185600,661910340,2140,2140,2140,2140,0
|
|
20241112,185500,661910340,2140,2140,2140,2140,0
|
|
20241112,185400,661910340,2140,2140,2140,2140,0
|
|
20241112,185300,661910340,2140,2140,2140,2140,6881
|
|
20241112,185200,661910340,2140,2140,2140,2140,0
|
|
20241112,185100,661910340,2140,2140,2140,2140,0
|
|
20241112,185000,661910340,2140,2140,2140,2140,0
|
|
20241112,184900,661910340,2140,2140,2140,2140,0
|
|
20241112,184800,661910340,2140,2140,2140,2140,0
|
|
20241112,184700,661910340,2140,2140,2140,2140,0
|
|
20241112,184600,661910340,2140,2140,2140,2140,0
|
|
20241112,184500,661910340,2140,2140,2140,2140,0
|
|
20241112,184400,661910340,2140,2140,2140,2140,0
|
|
20241112,184300,661910340,2140,2140,2140,2140,0
|
|
20241112,184200,661910340,2140,2140,2140,2140,0
|
|
20241112,184100,661910340,2140,2140,2140,2140,0
|
|
20241112,184000,661910340,2140,2140,2140,2140,0
|
|
20241112,183900,661910340,2140,2140,2140,2140,0
|
|
20241112,183800,661910340,2140,2140,2140,2140,0
|
|
20241112,183700,661910340,2140,2140,2140,2140,0
|
|
20241112,183600,661910340,2140,2140,2140,2140,0
|
|
20241112,183500,661910340,2140,2140,2140,2140,0
|
|
20241112,183400,661910340,2140,2140,2140,2140,0
|
|
20241112,183300,661910340,2140,2140,2140,2140,0
|
|
20241112,183200,661910340,2140,2140,2140,2140,0
|
|
20241112,183100,661910340,2140,2140,2140,2140,0
|
|
20241112,183000,661910340,2140,2140,2140,2140,0
|
|
20241112,182900,661910340,2140,2140,2140,2140,0
|
|
20241112,182800,661910340,2140,2140,2140,2140,0
|
|
20241112,182700,661910340,2140,2140,2140,2140,0
|
|
20241112,182600,661910340,2140,2140,2140,2140,0
|
|
20241112,182500,661910340,2140,2140,2140,2140,0
|
|
20241112,182400,661910340,2140,2140,2140,2140,0
|
|
20241112,182300,661910340,2140,2140,2140,2140,6881
|
|
20241112,182200,661910340,2140,2140,2140,2140,0
|
|
20241112,182100,661910340,2140,2140,2140,2140,0
|
|
20241112,182000,661910340,2140,2140,2140,2140,0
|
|
20241112,181900,661910340,2140,2140,2140,2140,0
|
|
20241112,181800,661910340,2140,2140,2140,2140,0
|
|
20241112,181700,661910340,2140,2140,2140,2140,0
|
|
20241112,181600,661910340,2140,2140,2140,2140,0
|
|
20241112,181500,661910340,2140,2140,2140,2140,0
|
|
20241112,181400,661910340,2140,2140,2140,2140,0
|
|
20241112,181300,661910340,2140,2140,2140,2140,0
|
|
20241112,181200,661910340,2140,2140,2140,2140,0
|
|
20241112,181100,661910340,2140,2140,2140,2140,0
|
|
20241112,181000,661910340,2140,2140,2140,2140,0
|
|
20241112,180900,661910340,2140,2140,2140,2140,0
|
|
20241112,180800,661910340,2140,2140,2140,2140,0
|
|
20241112,180700,661910340,2140,2140,2140,2140,0
|
|
20241112,180600,661910340,2140,2140,2140,2140,0
|
|
20241112,180500,661910340,2140,2140,2140,2140,0
|
|
20241112,180400,661910340,2140,2140,2140,2140,0
|
|
20241112,180300,661910340,2140,2140,2140,2140,0
|
|
20241112,180200,661910340,2140,2140,2140,2140,0
|
|
20241112,180100,661910340,2140,2140,2140,2140,0
|
|
20241112,180000,661910340,2140,2140,2140,2140,0
|
|
20241112,175900,661910340,2140,2140,2140,2140,0
|
|
20241112,175800,661910340,2140,2140,2140,2140,0
|
|
20241112,175700,661910340,2140,2140,2140,2140,0
|
|
20241112,175600,661910340,2140,2140,2140,2140,0
|
|
20241112,175500,661910340,2140,2140,2140,2140,0
|
|
20241112,175400,661910340,2140,2140,2140,2140,0
|
|
20241112,175300,661910340,2140,2140,2140,2140,6881
|
|
20241112,175200,661910340,2140,2140,2140,2140,0
|
|
20241112,175100,661910340,2140,2140,2140,2140,0
|
|
20241112,175000,661910340,2140,2140,2140,2140,0
|
|
20241112,174900,661910340,2140,2140,2140,2140,0
|
|
20241112,174800,661910340,2140,2140,2140,2140,0
|
|
20241112,174700,661910340,2140,2140,2140,2140,0
|
|
20241112,174600,661910340,2140,2140,2140,2140,0
|
|
20241112,174500,661910340,2140,2140,2140,2140,0
|
|
20241112,174400,661910340,2140,2140,2140,2140,0
|
|
20241112,174300,661910340,2140,2140,2140,2140,0
|
|
20241112,174200,661910340,2140,2140,2140,2140,0
|
|
20241112,174100,661910340,2140,2140,2140,2140,0
|
|
20241112,174000,661910340,2140,2140,2140,2140,0
|
|
20241112,173900,661910340,2140,2140,2140,2140,0
|
|
20241112,173800,661910340,2140,2140,2140,2140,0
|
|
20241112,173700,661910340,2140,2140,2140,2140,0
|
|
20241112,173600,661910340,2140,2140,2140,2140,0
|
|
20241112,173500,661910340,2140,2140,2140,2140,0
|
|
20241112,173400,661910340,2140,2140,2140,2140,0
|
|
20241112,173300,661910340,2140,2140,2140,2140,0
|
|
20241112,173200,661910340,2140,2140,2140,2140,0
|
|
20241112,173100,661910340,2140,2140,2140,2140,0
|
|
20241112,173000,661910340,2140,2140,2140,2140,0
|
|
20241112,172900,661910340,2140,2140,2140,2140,0
|
|
20241112,172800,661910340,2140,2140,2140,2140,0
|
|
20241112,172700,661910340,2140,2140,2140,2140,0
|
|
20241112,172600,661910340,2140,2140,2140,2140,0
|
|
20241112,172500,661910340,2140,2140,2140,2140,0
|
|
20241112,172400,661910340,2140,2140,2140,2140,0
|
|
20241112,172300,661910340,2140,2140,2140,2140,6881
|
|
20241112,172200,661910340,2140,2140,2140,2140,0
|
|
20241112,172100,661910340,2140,2140,2140,2140,0
|
|
20241112,172000,661910340,2140,2140,2140,2140,0
|
|
20241112,171900,661910340,2140,2140,2140,2140,0
|
|
20241112,171800,661910340,2140,2140,2140,2140,0
|
|
20241112,171700,661910340,2140,2140,2140,2140,0
|
|
20241112,171600,661910340,2140,2140,2140,2140,0
|
|
20241112,171500,661910340,2140,2140,2140,2140,0
|
|
20241112,171400,661910340,2140,2140,2140,2140,0
|
|
20241112,171300,661910340,2140,2140,2140,2140,0
|
|
20241112,171200,661910340,2140,2140,2140,2140,0
|
|
20241112,171100,661910340,2140,2140,2140,2140,0
|
|
20241112,171000,661910340,2140,2140,2140,2140,0
|
|
20241112,170900,661910340,2140,2140,2140,2140,0
|
|
20241112,170800,661910340,2140,2140,2140,2140,0
|
|
20241112,170700,661910340,2140,2140,2140,2140,0
|
|
20241112,170600,661910340,2140,2140,2140,2140,0
|
|
20241112,170500,661910340,2140,2140,2140,2140,0
|
|
20241112,170400,661910340,2140,2140,2140,2140,0
|
|
20241112,170300,661910340,2140,2140,2140,2140,0
|
|
20241112,170200,661910340,2140,2140,2140,2140,0
|
|
20241112,170100,661910340,2140,2140,2140,2140,0
|
|
20241112,170000,661910340,2140,2140,2140,2140,0
|
|
20241112,165900,661910340,2140,2140,2140,2140,0
|
|
20241112,165800,661910340,2140,2140,2140,2140,0
|
|
20241112,165700,661910340,2140,2140,2140,2140,0
|
|
20241112,165600,661910340,2140,2140,2140,2140,0
|
|
20241112,165500,661910340,2140,2140,2140,2140,0
|
|
20241112,165400,661910340,2140,2140,2140,2140,0
|
|
20241112,165300,661910340,2140,2140,2140,2140,6881
|
|
20241112,165200,661910340,2140,2140,2140,2140,0
|
|
20241112,165100,661910340,2140,2140,2140,2140,0
|
|
20241112,165000,661910340,2140,2140,2140,2140,0
|
|
20241112,164900,661910340,2140,2140,2140,2140,0
|
|
20241112,164800,661910340,2140,2140,2140,2140,0
|
|
20241112,164700,661910340,2140,2140,2140,2140,0
|
|
20241112,164600,661910340,2140,2140,2140,2140,0
|
|
20241112,164500,661910340,2140,2140,2140,2140,0
|
|
20241112,164400,661910340,2140,2140,2140,2140,0
|
|
20241112,164300,661910340,2140,2140,2140,2140,0
|
|
20241112,164200,661910340,2140,2140,2140,2140,0
|
|
20241112,164100,661910340,2140,2140,2140,2140,0
|
|
20241112,164000,661910340,2140,2140,2140,2140,0
|
|
20241112,163900,661910340,2140,2140,2140,2140,0
|
|
20241112,163800,661910340,2140,2140,2140,2140,0
|
|
20241112,163700,661910340,2140,2140,2140,2140,0
|
|
20241112,163600,661910340,2140,2140,2140,2140,0
|
|
20241112,163500,661910340,2140,2140,2140,2140,0
|
|
20241112,163400,661910340,2140,2140,2140,2140,0
|
|
20241112,163300,661910340,2140,2140,2140,2140,0
|
|
20241112,163200,661910340,2140,2140,2140,2140,0
|
|
20241112,163100,661910340,2140,2140,2140,2140,0
|
|
20241112,163000,661910340,2140,2140,2140,2140,0
|
|
20241112,162900,661910340,2140,2140,2140,2140,0
|
|
20241112,162800,661910340,2140,2140,2140,2140,0
|
|
20241112,162700,661910340,2140,2140,2140,2140,0
|
|
20241112,162600,661910340,2140,2140,2140,2140,0
|
|
20241112,162500,661910340,2140,2140,2140,2140,0
|
|
20241112,162400,661910340,2140,2140,2140,2140,0
|
|
20241112,162300,661910340,2140,2140,2140,2140,6881
|
|
20241112,162200,661910340,2140,2140,2140,2140,0
|
|
20241112,162100,661910340,2140,2140,2140,2140,0
|
|
20241112,162000,661910340,2140,2140,2140,2140,0
|
|
20241112,161900,661910340,2140,2140,2140,2140,0
|
|
20241112,161800,661910340,2140,2140,2140,2140,0
|
|
20241112,161700,661910340,2140,2140,2140,2140,0
|
|
20241112,161600,661910340,2140,2140,2140,2140,0
|
|
20241112,161500,661910340,2140,2140,2140,2140,0
|
|
20241112,161400,661910340,2140,2140,2140,2140,0
|
|
20241112,161300,661910340,2140,2140,2140,2140,0
|
|
20241112,161200,661910340,2140,2140,2140,2140,0
|
|
20241112,161100,661910340,2140,2140,2140,2140,0
|
|
20241112,161000,661910340,2140,2140,2140,2140,0
|
|
20241112,160900,661910340,2140,2140,2140,2140,0
|
|
20241112,160800,661910340,2140,2140,2140,2140,0
|
|
20241112,160700,661910340,2140,2140,2140,2140,0
|
|
20241112,160600,661910340,2140,2140,2140,2140,0
|
|
20241112,160500,661910340,2140,2140,2140,2140,0
|
|
20241112,160400,661910340,2140,2140,2140,2140,0
|
|
20241112,160300,661910340,2140,2140,2140,2140,0
|
|
20241112,160200,661910340,2140,2140,2140,2140,0
|
|
20241112,160100,661910340,2140,2140,2140,2140,0
|
|
20241112,160000,661910340,2140,2140,2140,2140,0
|
|
20241112,155900,661910340,2140,2140,2140,2140,0
|
|
20241112,155800,661910340,2140,2140,2140,2140,0
|
|
20241112,155700,661910340,2140,2140,2140,2140,0
|
|
20241112,155600,661910340,2140,2140,2140,2140,0
|
|
20241112,155500,661910340,2140,2140,2140,2140,0
|
|
20241112,155400,661910340,2140,2140,2140,2140,0
|
|
20241112,155300,661910340,2140,2140,2140,2140,6881
|
|
20241112,155200,661910340,2140,2140,2140,2140,0
|
|
20241112,155100,661910340,2140,2140,2140,2140,0
|
|
20241112,155000,661910340,2140,2140,2140,2140,0
|
|
20241112,154900,661910340,2140,2140,2140,2140,0
|
|
20241112,154800,661910340,2140,2140,2140,2140,0
|
|
20241112,154700,661910340,2140,2140,2140,2140,0
|
|
20241112,154600,661910340,2140,2140,2140,2140,0
|
|
20241112,154500,661910340,2140,2140,2140,2140,0
|
|
20241112,154400,661910340,2140,2140,2140,2140,0
|
|
20241112,154300,661910340,2140,2140,2140,2140,0
|
|
20241112,154200,661910340,2140,2140,2140,2140,0
|
|
20241112,154100,661910340,2140,2140,2140,2140,0
|
|
20241112,154000,661910340,2140,2140,2140,2140,0
|
|
20241112,153900,661910340,2140,2140,2140,2140,0
|
|
20241112,153800,661910340,2140,2140,2140,2140,0
|
|
20241112,153700,661910340,2140,2140,2140,2140,0
|
|
20241112,153600,661910340,2140,2140,2140,2140,0
|
|
20241112,153500,661910340,2140,2140,2140,2140,0
|
|
20241112,153400,661910340,2140,2140,2140,2140,0
|
|
20241112,153300,661910340,2140,2140,2140,2140,0
|
|
20241112,153200,661910340,2140,2140,2140,2140,0
|
|
20241112,153100,661910340,2140,2140,2140,2140,0
|
|
20241112,153000,661910340,2140,2140,2140,2140,6881
|
|
20241112,152900,647185000,2155,2155,2155,2155,0
|
|
20241112,152800,647185000,2155,2155,2155,2155,0
|
|
20241112,152700,647185000,2155,2155,2155,2155,0
|
|
20241112,152600,647185000,2155,2155,2155,2155,0
|
|
20241112,152500,647185000,2155,2155,2155,2155,0
|
|
20241112,152400,647185000,2155,2155,2155,2155,0
|
|
20241112,152300,647185000,2155,2155,2155,2155,0
|
|
20241112,152200,647185000,2155,2155,2155,2155,0
|
|
20241112,152100,647185000,2155,2155,2155,2155,0
|
|
20241112,152000,647185000,2155,2155,2155,2155,0
|
|
20241112,151900,647185000,2155,2155,2155,2155,0
|
|
20241112,151800,647185000,2155,2150,2155,2135,2407
|
|
20241112,151700,642034370,2155,2150,2155,2150,125
|
|
20241112,151600,641765360,2155,2150,2155,2150,242
|
|
20241112,151500,641245005,2150,2145,2150,2145,7
|
|
20241112,151400,641229985,2145,2145,2145,2145,0
|
|
20241112,151300,641229985,2145,2145,2145,2145,6
|
|
20241112,151200,641217115,2150,2150,2150,2140,546
|
|
20241112,151100,640043265,2150,2150,2150,2135,666
|
|
20241112,151000,638621230,2140,2145,2150,2135,592
|
|
20241112,150900,637352110,2150,2140,2150,2140,305
|
|
20241112,150800,636699380,2145,2145,2145,2135,2094
|
|
20241112,150700,632212900,2145,2140,2145,2135,455
|
|
20241112,150600,631237560,2145,2145,2145,2140,221
|
|
20241112,150500,630764465,2145,2145,2145,2145,10
|
|
20241112,150400,630743015,2145,2145,2145,2145,1
|
|
20241112,150300,630740870,2140,2145,2145,2140,210
|
|
20241112,150200,630291420,2145,2135,2145,2135,1429
|
|
20241112,150100,627233770,2140,2140,2140,2135,3274
|
|
20241112,150000,620230410,2140,2140,2145,2140,401
|
|
20241112,145900,619372265,2140,2145,2145,2140,61
|
|
20241112,145800,619241715,2145,2145,2145,2140,645
|
|
20241112,145700,617861345,2150,2140,2150,2140,231
|
|
20241112,145600,617365645,2150,2150,2150,2150,1
|
|
20241112,145500,617363495,2150,2145,2150,2145,9
|
|
20241112,145400,617344150,2150,2150,2150,2150,0
|
|
20241112,145300,617344150,2150,2150,2150,2150,2
|
|
20241112,145200,617339850,2140,2150,2150,2140,1212
|
|
20241112,145100,614744050,2150,2140,2150,2140,4
|
|
20241112,145000,614735460,2150,2150,2150,2150,91
|
|
20241112,144900,614539810,2150,2155,2155,2140,214
|
|
20241112,144800,614081645,2140,2155,2155,2140,104
|
|
20241112,144700,613859055,2155,2140,2155,2135,5378
|
|
20241112,144600,602371205,2155,2155,2155,2140,1519
|
|
20241112,144500,599120325,2155,2150,2155,2145,359
|
|
20241112,144400,598350220,2150,2145,2150,2145,512
|
|
20241112,144300,597251670,2155,2155,2155,2155,1
|
|
20241112,144200,597249515,2155,2155,2155,2155,0
|
|
20241112,144100,597249515,2155,2155,2155,2155,0
|
|
20241112,144000,597249515,2155,2145,2155,2145,484
|
|
20241112,143900,596211325,2160,2160,2160,2160,1
|
|
20241112,143800,596209165,2160,2160,2160,2160,103
|
|
20241112,143700,595986685,2160,2155,2160,2155,877
|
|
20241112,143600,594096745,2155,2150,2155,2150,11
|
|
20241112,143500,594073090,2155,2150,2155,2150,15
|
|
20241112,143400,594040790,2155,2155,2155,2155,0
|
|
20241112,143300,594040790,2155,2155,2155,2155,0
|
|
20241112,143200,594040790,2155,2145,2155,2145,1033
|
|
20241112,143100,591823005,2155,2150,2155,2145,213
|
|
20241112,143000,591365990,2155,2150,2155,2145,84
|
|
20241112,142900,591185390,2145,2150,2150,2145,495
|
|
20241112,142800,590123590,2150,2165,2165,2150,1046
|
|
20241112,142700,587874665,2150,2155,2155,2150,57
|
|
20241112,142600,587752090,2155,2150,2155,2150,6482
|
|
20241112,142500,573815470,2155,2160,2160,2155,398
|
|
20241112,142400,572957165,2160,2155,2160,2155,1203
|
|
20241112,142300,570364685,2160,2160,2160,2160,1
|
|
20241112,142200,570362525,2160,2160,2160,2155,6
|
|
20241112,142100,570349570,2160,2160,2160,2160,1
|
|
20241112,142000,570347410,2170,2170,2170,2170,1
|
|
20241112,141900,570345240,2170,2170,2170,2170,0
|
|
20241112,141800,570345240,2170,2170,2170,2170,10
|
|
20241112,141700,570323540,2170,2170,2170,2170,0
|
|
20241112,141600,570323540,2170,2160,2170,2160,1406
|
|
20241112,141500,567286520,2170,2170,2170,2170,0
|
|
20241112,141400,567286520,2170,2165,2170,2160,41
|
|
20241112,141300,567197905,2170,2170,2170,2170,0
|
|
20241112,141200,567197905,2170,2170,2170,2170,15
|
|
20241112,141100,567165355,2175,2175,2175,2175,0
|
|
20241112,141000,567165355,2175,2165,2175,2155,2960
|
|
20241112,140900,560772060,2175,2175,2175,2175,0
|
|
20241112,140800,560772060,2175,2175,2175,2175,0
|
|
20241112,140700,560772060,2175,2170,2175,2170,151
|
|
20241112,140600,560444385,2175,2165,2180,2165,1018
|
|
20241112,140500,558233720,2170,2170,2170,2170,0
|
|
20241112,140400,558233720,2170,2170,2170,2170,9
|
|
20241112,140300,558214190,2170,2170,2170,2170,5
|
|
20241112,140200,558203340,2170,2170,2170,2165,7
|
|
20241112,140100,558188175,2170,2170,2170,2170,0
|
|
20241112,140000,558188175,2170,2170,2170,2170,0
|
|
20241112,135900,558188175,2170,2170,2170,2160,622
|
|
20241112,135800,556842645,2170,2170,2170,2170,0
|
|
20241112,135700,556842645,2170,2170,2170,2170,5
|
|
20241112,135600,556831795,2170,2165,2170,2165,1588
|
|
20241112,135500,553393770,2170,2170,2170,2170,0
|
|
20241112,135400,553393770,2170,2170,2170,2170,227
|
|
20241112,135300,552901180,2170,2175,2180,2165,105
|
|
20241112,135200,552673315,2175,2170,2180,2165,14
|
|
20241112,135100,552642960,2180,2165,2180,2165,314
|
|
20241112,135000,551963090,2180,2165,2180,2165,12
|
|
20241112,134900,551937085,2180,2180,2180,2180,198
|
|
20241112,134800,551505445,2180,2180,2180,2180,0
|
|
20241112,134700,551505445,2180,2180,2180,2180,0
|
|
20241112,134600,551505445,2180,2170,2180,2170,5702
|
|
20241112,134500,539107090,2175,2165,2175,2165,201
|
|
20241112,134400,538671915,2175,2170,2175,2165,1206
|
|
20241112,134300,536054875,2175,2170,2175,2170,1973
|
|
20241112,134200,531773455,2180,2180,2180,2180,0
|
|
20241112,134100,531773455,2180,2180,2180,2180,0
|
|
20241112,134000,531773455,2180,2180,2180,2170,36
|
|
20241112,133900,531695275,2180,2180,2180,2180,0
|
|
20241112,133800,531695275,2180,2180,2180,2180,0
|
|
20241112,133700,531695275,2180,2170,2180,2165,407
|
|
20241112,133600,530812370,2180,2170,2180,2170,13
|
|
20241112,133500,530784150,2170,2175,2175,2170,310
|
|
20241112,133400,530111430,2180,2180,2180,2180,0
|
|
20241112,133300,530111430,2180,2180,2180,2180,0
|
|
20241112,133200,530111430,2180,2180,2180,2170,101
|
|
20241112,133100,529892240,2170,2170,2170,2170,1
|
|
20241112,133000,529890070,2180,2185,2185,2165,1567
|
|
20241112,132900,526494335,2185,2180,2185,2170,1370
|
|
20241112,132800,523511630,2180,2170,2180,2170,791
|
|
20241112,132700,521792320,2180,2180,2180,2170,52
|
|
20241112,132600,521679460,2180,2175,2180,2175,151
|
|
20241112,132500,521350780,2180,2175,2180,2170,1147
|
|
20241112,132400,518856545,2180,2180,2180,2180,0
|
|
20241112,132300,518856545,2180,2180,2180,2180,5
|
|
20241112,132200,518845645,2185,2185,2185,2185,0
|
|
20241112,132100,518845645,2185,2165,2185,2165,346
|
|
20241112,132000,518096535,2185,2170,2185,2170,493
|
|
20241112,131900,517026260,2170,2180,2180,2165,4545
|
|
20241112,131800,507163615,2180,2180,2190,2180,11
|
|
20241112,131700,507139625,2190,2190,2190,2190,101
|
|
20241112,131600,506918435,2190,2185,2190,2175,6923
|
|
20241112,131500,491849665,2190,2190,2190,2190,407
|
|
20241112,131400,490958335,2185,2185,2185,2185,2
|
|
20241112,131300,490953965,2190,2190,2190,2185,1910
|
|
20241112,131200,486776205,2200,2200,2200,2200,1
|
|
20241112,131100,486774005,2200,2195,2200,2195,209
|
|
20241112,131000,486315245,2205,2205,2205,2205,0
|
|
20241112,130900,486315245,2205,2205,2205,2205,0
|
|
20241112,130800,486315245,2205,2205,2205,2205,0
|
|
20241112,130700,486315245,2205,2205,2205,2205,0
|
|
20241112,130600,486315245,2205,2205,2205,2205,0
|
|
20241112,130500,486315245,2205,2205,2205,2205,0
|
|
20241112,130400,486315245,2205,2205,2205,2205,0
|
|
20241112,130300,486315245,2205,2205,2205,2205,0
|
|
20241112,130200,486315245,2205,2205,2205,2205,1
|
|
20241112,130100,486313040,2205,2205,2205,2205,0
|
|
20241112,130000,486313040,2205,2195,2205,2190,115
|
|
20241112,125900,486061025,2205,2195,2205,2195,87
|
|
20241112,125800,485870050,2210,2210,2210,2210,0
|
|
20241112,125700,485870050,2210,2210,2210,2210,1
|
|
20241112,125600,485867840,2190,2190,2210,2190,252
|
|
20241112,125500,485315940,2210,2210,2210,2210,0
|
|
20241112,125400,485315940,2210,2210,2210,2210,0
|
|
20241112,125300,485315940,2210,2210,2210,2210,236
|
|
20241112,125200,484794380,2210,2210,2210,2200,523
|
|
20241112,125100,483643570,2210,2210,2210,2210,191
|
|
20241112,125000,483221460,2215,2195,2215,2195,202
|
|
20241112,124900,482778030,2215,2215,2215,2200,3
|
|
20241112,124800,482771400,2215,2215,2215,2215,0
|
|
20241112,124700,482771400,2215,2215,2215,2215,1
|
|
20241112,124600,482769185,2210,2205,2210,2205,334
|
|
20241112,124500,482031545,2205,2205,2205,2205,100
|
|
20241112,124400,481811045,2205,2205,2205,2205,0
|
|
20241112,124300,481811045,2205,2190,2205,2190,22
|
|
20241112,124200,481762850,2210,2195,2210,2190,5460
|
|
20241112,124100,469802425,2200,2200,2200,2195,16
|
|
20241112,124000,469767295,2195,2205,2205,2195,1671
|
|
20241112,123900,466089110,2210,2205,2210,2205,61
|
|
20241112,123800,465954600,2210,2205,2210,2205,82
|
|
20241112,123700,465773780,2210,2205,2210,2205,31
|
|
20241112,123600,465705420,2210,2210,2210,2210,0
|
|
20241112,123500,465705420,2210,2200,2210,2200,35
|
|
20241112,123400,465628410,2210,2205,2210,2205,469
|
|
20241112,123300,464594260,2205,2205,2205,2205,4
|
|
20241112,123200,464585440,2205,2205,2205,2205,0
|
|
20241112,123100,464585440,2205,2205,2205,2205,445
|
|
20241112,123000,463604215,2205,2205,2205,2205,0
|
|
20241112,122900,463604215,2205,2205,2205,2205,0
|
|
20241112,122800,463604215,2205,2205,2205,2205,0
|
|
20241112,122700,463604215,2205,2205,2205,2205,23
|
|
20241112,122600,463553500,2205,2205,2205,2205,1
|
|
20241112,122500,463551295,2200,2200,2200,2200,0
|
|
20241112,122400,463551295,2200,2210,2210,2200,6790
|
|
20241112,122300,448579970,2210,2210,2210,2210,0
|
|
20241112,122200,448579970,2210,2210,2210,2210,0
|
|
20241112,122100,448579970,2210,2210,2210,2210,5
|
|
20241112,122000,448568920,2215,2215,2215,2215,0
|
|
20241112,121900,448568920,2215,2210,2215,2210,2
|
|
20241112,121800,448564495,2205,2205,2205,2205,1
|
|
20241112,121700,448562290,2205,2205,2205,2205,1
|
|
20241112,121600,448560085,2205,2210,2210,2205,3000
|
|
20241112,121500,441944540,2215,2215,2215,2215,0
|
|
20241112,121400,441944540,2215,2215,2215,2215,1
|
|
20241112,121300,441942325,2210,2210,2210,2210,0
|
|
20241112,121200,441942325,2210,2210,2210,2210,17
|
|
20241112,121100,441904755,2220,2220,2220,2220,0
|
|
20241112,121000,441904755,2220,2220,2220,2215,77
|
|
20241112,120900,441734190,2215,2210,2215,2210,1199
|
|
20241112,120800,439079775,2210,2210,2210,2210,1
|
|
20241112,120700,439077565,2205,2200,2205,2200,236
|
|
20241112,120600,438558345,2200,2200,2200,2200,49
|
|
20241112,120500,438450545,2200,2200,2200,2200,0
|
|
20241112,120400,438450545,2200,2200,2200,2200,22
|
|
20241112,120300,438402145,2205,2205,2205,2205,0
|
|
20241112,120200,438402145,2205,2205,2205,2205,0
|
|
20241112,120100,438402145,2205,2200,2205,2200,81
|
|
20241112,120000,438223940,2205,2205,2205,2205,7
|
|
20241112,115900,438208505,2210,2210,2210,2210,0
|
|
20241112,115800,438208505,2210,2210,2210,2210,0
|
|
20241112,115700,438208505,2210,2210,2210,2210,1
|
|
20241112,115600,438206295,2195,2195,2195,2195,0
|
|
20241112,115500,438206295,2195,2195,2195,2195,0
|
|
20241112,115400,438206295,2195,2195,2195,2195,489
|
|
20241112,115300,437132940,2210,2210,2210,2210,0
|
|
20241112,115200,437132940,2210,2200,2210,2200,545
|
|
20241112,115100,435931500,2200,2200,2200,2200,201
|
|
20241112,115000,435489300,2195,2195,2195,2195,0
|
|
20241112,114900,435489300,2195,2200,2200,2195,1520
|
|
20241112,114800,432151900,2200,2200,2200,2200,309
|
|
20241112,114700,431472100,2200,2195,2200,2195,5267
|
|
20241112,114600,419887090,2195,2195,2195,2195,0
|
|
20241112,114500,419887090,2195,2195,2195,2195,0
|
|
20241112,114400,419887090,2195,2195,2195,2195,0
|
|
20241112,114300,419887090,2195,2195,2195,2195,1
|
|
20241112,114200,419884895,2185,2185,2185,2185,0
|
|
20241112,114100,419884895,2185,2185,2185,2185,0
|
|
20241112,114000,419884895,2185,2200,2200,2185,176
|
|
20241112,113900,419500320,2200,2195,2200,2195,133
|
|
20241112,113800,419208380,2195,2195,2195,2195,1
|
|
20241112,113700,419206185,2185,2185,2185,2185,0
|
|
20241112,113600,419206185,2185,2185,2185,2185,463
|
|
20241112,113500,418194530,2200,2185,2200,2185,12
|
|
20241112,113400,418168160,2200,2200,2200,2200,0
|
|
20241112,113300,418168160,2200,2200,2200,2185,745
|
|
20241112,113200,416538290,2195,2200,2200,2195,36
|
|
20241112,113100,416459240,2200,2200,2200,2200,140
|
|
20241112,113000,416151240,2200,2200,2200,2200,0
|
|
20241112,112900,416151240,2200,2200,2200,2200,0
|
|
20241112,112800,416151240,2200,2200,2200,2200,0
|
|
20241112,112700,416151240,2200,2195,2200,2195,3
|
|
20241112,112600,416144650,2200,2190,2200,2190,2
|
|
20241112,112500,416140260,2200,2200,2200,2190,683
|
|
20241112,112400,414644470,2195,2195,2200,2190,997
|
|
20241112,112300,412458545,2200,2195,2200,2195,3
|
|
20241112,112200,412451955,2200,2195,2200,2195,648
|
|
20241112,112100,411029590,2200,2195,2200,2195,340
|
|
20241112,112000,410283285,2190,2190,2190,2190,4
|
|
20241112,111900,410274525,2200,2200,2200,2200,13
|
|
20241112,111800,410245925,2200,2200,2200,2200,147
|
|
20241112,111700,409922525,2200,2200,2200,2200,67
|
|
20241112,111600,409775125,2200,2190,2200,2190,53
|
|
20241112,111500,409659035,2200,2200,2200,2200,0
|
|
20241112,111400,409659035,2200,2195,2200,2195,59
|
|
20241112,111300,409529525,2195,2195,2195,2195,10
|
|
20241112,111200,409507575,2200,2195,2200,2195,1434
|
|
20241112,111100,406357785,2200,2200,2200,2200,0
|
|
20241112,111000,406357785,2200,2195,2200,2195,2
|
|
20241112,110900,406353390,2210,2210,2210,2210,0
|
|
20241112,110800,406353390,2210,2210,2210,2210,0
|
|
20241112,110700,406353390,2210,2210,2210,2210,1
|
|
20241112,110600,406351180,2190,2190,2210,2190,3454
|
|
20241112,110500,398786900,2190,2190,2190,2190,595
|
|
20241112,110400,397483850,2215,2190,2215,2190,959
|
|
20241112,110300,395383425,2215,2195,2215,2190,1902
|
|
20241112,110200,391210945,2220,2220,2220,2220,0
|
|
20241112,110100,391210945,2220,2220,2220,2220,302
|
|
20241112,110000,390540505,2220,2190,2220,2190,912
|
|
20241112,105900,388528195,2190,2185,2190,2185,4160
|
|
20241112,105800,379438590,2180,2180,2185,2180,3852
|
|
20241112,105700,371037020,2190,2185,2190,2180,439
|
|
20241112,105600,370079425,2190,2190,2190,2185,105
|
|
20241112,105500,369849490,2190,2200,2200,2190,1558
|
|
20241112,105400,366437420,2195,2195,2195,2195,19
|
|
20241112,105300,366395715,2200,2195,2200,2195,36
|
|
20241112,105200,366316690,2200,2205,2205,2200,19
|
|
20241112,105100,366274865,2210,2210,2210,2210,3
|
|
20241112,105000,366268235,2210,2205,2215,2205,73
|
|
20241112,104900,366107255,2215,2215,2215,2215,351
|
|
20241112,104800,365329790,2220,2220,2220,2220,0
|
|
20241112,104700,365329790,2220,2190,2220,2190,365
|
|
20241112,104600,364530400,2200,2190,2200,2190,834
|
|
20241112,104500,362703880,2200,2200,2200,2200,3046
|
|
20241112,104400,356002680,2205,2210,2210,2205,637
|
|
20241112,104300,354594915,2210,2210,2210,2210,801
|
|
20241112,104200,352824705,2215,2215,2220,2215,1280
|
|
20241112,104100,349989500,2215,2210,2215,2210,2
|
|
20241112,104000,349985075,2215,2210,2215,2210,45
|
|
20241112,103900,349885420,2210,2210,2210,2210,1
|
|
20241112,103800,349883210,2180,2200,2200,2180,1376
|
|
20241112,103700,346872420,2200,2205,2210,2200,2525
|
|
20241112,103600,341312395,2205,2205,2205,2205,1005
|
|
20241112,103500,339096370,2215,2215,2215,2215,0
|
|
20241112,103400,339096370,2215,2205,2215,2200,1136
|
|
20241112,103300,336591835,2210,2205,2210,2205,10531
|
|
20241112,103200,313320845,2220,2220,2220,2220,956
|
|
20241112,103100,311198525,2225,2205,2225,2200,590
|
|
20241112,103000,309896415,2215,2210,2215,2210,2001
|
|
20241112,102900,305474200,2220,2215,2220,2215,683
|
|
20241112,102800,303961350,2230,2230,2230,2230,0
|
|
20241112,102700,303961350,2230,2230,2230,2215,33
|
|
20241112,102600,303888225,2215,2215,2215,2215,200
|
|
20241112,102500,303445225,2230,2230,2230,2220,2043
|
|
20241112,102400,298905250,2230,2230,2230,2230,500
|
|
20241112,102300,297790250,2230,2230,2230,2230,0
|
|
20241112,102200,297790250,2230,2220,2230,2220,4645
|
|
20241112,102100,287475690,2220,2220,2220,2220,21
|
|
20241112,102000,287429070,2220,2215,2225,2215,2452
|
|
20241112,101900,281985960,2215,2225,2225,2210,1192
|
|
20241112,101800,279346205,2225,2225,2225,2225,330
|
|
20241112,101700,278611955,2225,2220,2225,2220,29
|
|
20241112,101600,278547570,2230,2230,2230,2230,3
|
|
20241112,101500,278540880,2230,2230,2230,2230,10
|
|
20241112,101400,278518580,2235,2235,2235,2235,1
|
|
20241112,101300,278516345,2235,2235,2240,2220,506
|
|
20241112,101200,277386840,2235,2215,2235,2215,4123
|
|
20241112,101100,268234800,2215,2210,2215,2210,1389
|
|
20241112,101000,265164885,2210,2210,2210,2210,23
|
|
20241112,100900,265114055,2215,2205,2215,2205,63
|
|
20241112,100800,264975070,2215,2205,2215,2205,705
|
|
20241112,100700,263418020,2185,2190,2210,2185,2893
|
|
20241112,100600,257072915,2190,2190,2190,2190,5
|
|
20241112,100500,257061965,2190,2190,2190,2190,3
|
|
20241112,100400,257055395,2190,2180,2190,2175,136
|
|
20241112,100300,256759120,2175,2180,2180,2175,203
|
|
20241112,100200,256317580,2175,2175,2180,2175,445
|
|
20241112,100100,255349680,2175,2175,2175,2175,45
|
|
20241112,100000,255251805,2175,2175,2175,2175,76
|
|
20241112,095900,255086505,2175,2175,2175,2175,440
|
|
20241112,095800,254129505,2175,2180,2180,2175,1394
|
|
20241112,095700,251096675,2190,2190,2190,2190,0
|
|
20241112,095600,251096675,2190,2190,2190,2180,32
|
|
20241112,095500,251026895,2190,2175,2190,2175,490
|
|
20241112,095400,249961130,2175,2175,2175,2175,0
|
|
20241112,095300,249961130,2175,2185,2190,2175,281
|
|
20241112,095200,249348425,2190,2175,2190,2175,201
|
|
20241112,095100,248911235,2190,2175,2190,2170,566
|
|
20241112,095000,247679505,2175,2175,2175,2175,5334
|
|
20241112,094900,236078055,2180,2180,2180,2180,3
|
|
20241112,094800,236071515,2180,2180,2180,2180,1020
|
|
20241112,094700,233847915,2180,2180,2180,2180,0
|
|
20241112,094600,233847915,2180,2190,2190,2180,1558
|
|
20241112,094500,230447855,2180,2180,2180,2180,2980
|
|
20241112,094400,223951455,2175,2175,2175,2175,16
|
|
20241112,094300,223916655,2180,2180,2180,2175,4170
|
|
20241112,094200,214826115,2180,2180,2190,2180,6440
|
|
20241112,094100,200786875,2180,2175,2180,2175,5425
|
|
20241112,094000,188962685,2180,2180,2180,2175,5150
|
|
20241112,093900,177735930,2180,2180,2185,2180,3595
|
|
20241112,093800,169898330,2185,2185,2190,2185,2036
|
|
20241112,093700,165449545,2190,2195,2195,2190,472
|
|
20241112,093600,164414865,2210,2195,2210,2190,469
|
|
20241112,093500,163384920,2210,2210,2210,2195,146
|
|
20241112,093400,163064375,2195,2200,2200,2190,3172
|
|
20241112,093300,156112340,2195,2195,2210,2195,82
|
|
20241112,093200,155931990,2210,2200,2210,2190,403
|
|
20241112,093100,155044380,2190,2195,2210,2190,3612
|
|
20241112,093000,147121135,2195,2200,2200,2195,237
|
|
20241112,092900,146599740,2200,2200,2210,2200,6250
|
|
20241112,092800,132848690,2200,2210,2210,2200,4524
|
|
20241112,092700,122890310,2200,2200,2215,2200,3055
|
|
20241112,092600,116169095,2200,2210,2215,2200,6978
|
|
20241112,092500,100785740,2215,2215,2215,2205,1490
|
|
20241112,092400,97496905,2205,2210,2210,2205,4526
|
|
20241112,092300,87495085,2215,2210,2215,2210,1139
|
|
20241112,092200,84977890,2215,2215,2215,2210,861
|
|
20241112,092100,83075015,2215,2215,2220,2215,83
|
|
20241112,092000,82891165,2220,2210,2225,2210,529
|
|
20241112,091900,81720890,2215,2215,2220,2210,216
|
|
20241112,091800,81242450,2215,2210,2215,2210,892
|
|
20241112,091700,79271115,2215,2210,2225,2210,674
|
|
20241112,091600,77776265,2225,2225,2225,2225,1
|
|
20241112,091500,77774040,2225,2205,2225,2205,273
|
|
20241112,091400,77168725,2205,2215,2215,2205,4477
|
|
20241112,091300,67280315,2225,2215,2225,2215,525
|
|
20241112,091200,66117330,2215,2210,2215,2210,429
|
|
20241112,091100,65167940,2210,2210,2210,2205,646
|
|
20241112,091000,63743450,2205,2205,2210,2205,1340
|
|
20241112,090900,60786605,2205,2205,2210,2200,1586
|
|
20241112,090800,57290490,2210,2205,2210,2205,504
|
|
20241112,090700,56179165,2205,2210,2210,2205,1246
|
|
20241112,090600,53430850,2210,2210,2220,2205,3529
|
|
20241112,090500,45640565,2210,2225,2225,2210,1703
|
|
20241112,090400,41872850,2225,2215,2230,2210,476
|
|
20241112,090300,40819670,2235,2215,2235,2205,5740
|
|
20241112,090200,28127860,2235,2225,2235,2215,2737
|
|
20241112,090100,22046110,2235,2235,2235,2210,1924
|
|
20241112,090000,17782175,2235,2210,2250,2210,8025
|