715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,205200,466553880,2040,2040,2040,2040,779
|
|
20241113,205100,466553880,2040,2040,2040,2040,0
|
|
20241113,205000,466553880,2040,2040,2040,2040,0
|
|
20241113,204900,466553880,2040,2040,2040,2040,0
|
|
20241113,204800,466553880,2040,2040,2040,2040,0
|
|
20241113,204700,466553880,2040,2040,2040,2040,0
|
|
20241113,204600,466553880,2040,2040,2040,2040,0
|
|
20241113,204500,466553880,2040,2040,2040,2040,0
|
|
20241113,204400,466553880,2040,2040,2040,2040,0
|
|
20241113,204300,466553880,2040,2040,2040,2040,0
|
|
20241113,204200,466553880,2040,2040,2040,2040,0
|
|
20241113,204100,466553880,2040,2040,2040,2040,0
|
|
20241113,204000,466553880,2040,2040,2040,2040,0
|
|
20241113,203900,466553880,2040,2040,2040,2040,0
|
|
20241113,203800,466553880,2040,2040,2040,2040,0
|
|
20241113,203700,466553880,2040,2040,2040,2040,0
|
|
20241113,203600,466553880,2040,2040,2040,2040,0
|
|
20241113,203500,466553880,2040,2040,2040,2040,0
|
|
20241113,203400,466553880,2040,2040,2040,2040,0
|
|
20241113,203300,466553880,2040,2040,2040,2040,0
|
|
20241113,203200,466553880,2040,2040,2040,2040,0
|
|
20241113,203100,466553880,2040,2040,2040,2040,0
|
|
20241113,203000,466553880,2040,2040,2040,2040,0
|
|
20241113,202900,466553880,2040,2040,2040,2040,0
|
|
20241113,202800,466553880,2040,2040,2040,2040,0
|
|
20241113,202700,466553880,2040,2040,2040,2040,0
|
|
20241113,202600,466553880,2040,2040,2040,2040,0
|
|
20241113,202500,466553880,2040,2040,2040,2040,0
|
|
20241113,202400,466553880,2040,2040,2040,2040,0
|
|
20241113,202300,466553880,2040,2040,2040,2040,0
|
|
20241113,202200,466553880,2040,2040,2040,2040,779
|
|
20241113,202100,466553880,2040,2040,2040,2040,0
|
|
20241113,202000,466553880,2040,2040,2040,2040,0
|
|
20241113,201900,466553880,2040,2040,2040,2040,0
|
|
20241113,201800,466553880,2040,2040,2040,2040,0
|
|
20241113,201700,466553880,2040,2040,2040,2040,0
|
|
20241113,201600,466553880,2040,2040,2040,2040,0
|
|
20241113,201500,466553880,2040,2040,2040,2040,0
|
|
20241113,201400,466553880,2040,2040,2040,2040,0
|
|
20241113,201300,466553880,2040,2040,2040,2040,0
|
|
20241113,201200,466553880,2040,2040,2040,2040,0
|
|
20241113,201100,466553880,2040,2040,2040,2040,0
|
|
20241113,201000,466553880,2040,2040,2040,2040,0
|
|
20241113,200900,466553880,2040,2040,2040,2040,0
|
|
20241113,200800,466553880,2040,2040,2040,2040,0
|
|
20241113,200700,466553880,2040,2040,2040,2040,0
|
|
20241113,200600,466553880,2040,2040,2040,2040,0
|
|
20241113,200500,466553880,2040,2040,2040,2040,0
|
|
20241113,200400,466553880,2040,2040,2040,2040,0
|
|
20241113,200300,466553880,2040,2040,2040,2040,0
|
|
20241113,200200,466553880,2040,2040,2040,2040,0
|
|
20241113,200100,466553880,2040,2040,2040,2040,0
|
|
20241113,200000,466553880,2040,2040,2040,2040,0
|
|
20241113,195900,466553880,2040,2040,2040,2040,0
|
|
20241113,195800,466553880,2040,2040,2040,2040,0
|
|
20241113,195700,466553880,2040,2040,2040,2040,0
|
|
20241113,195600,466553880,2040,2040,2040,2040,0
|
|
20241113,195500,466553880,2040,2040,2040,2040,0
|
|
20241113,195400,466553880,2040,2040,2040,2040,0
|
|
20241113,195300,466553880,2040,2040,2040,2040,0
|
|
20241113,195200,466553880,2040,2040,2040,2040,779
|
|
20241113,195100,466553880,2040,2040,2040,2040,0
|
|
20241113,195000,466553880,2040,2040,2040,2040,0
|
|
20241113,194900,466553880,2040,2040,2040,2040,0
|
|
20241113,194800,466553880,2040,2040,2040,2040,0
|
|
20241113,194700,466553880,2040,2040,2040,2040,0
|
|
20241113,194600,466553880,2040,2040,2040,2040,0
|
|
20241113,194500,466553880,2040,2040,2040,2040,0
|
|
20241113,194400,466553880,2040,2040,2040,2040,0
|
|
20241113,194300,466553880,2040,2040,2040,2040,0
|
|
20241113,194200,466553880,2040,2040,2040,2040,0
|
|
20241113,194100,466553880,2040,2040,2040,2040,0
|
|
20241113,194000,466553880,2040,2040,2040,2040,0
|
|
20241113,193900,466553880,2040,2040,2040,2040,0
|
|
20241113,193800,466553880,2040,2040,2040,2040,0
|
|
20241113,193700,466553880,2040,2040,2040,2040,0
|
|
20241113,193600,466553880,2040,2040,2040,2040,0
|
|
20241113,193500,466553880,2040,2040,2040,2040,0
|
|
20241113,193400,466553880,2040,2040,2040,2040,0
|
|
20241113,193300,466553880,2040,2040,2040,2040,0
|
|
20241113,193200,466553880,2040,2040,2040,2040,0
|
|
20241113,193100,466553880,2040,2040,2040,2040,0
|
|
20241113,193000,466553880,2040,2040,2040,2040,0
|
|
20241113,192900,466553880,2040,2040,2040,2040,0
|
|
20241113,192800,466553880,2040,2040,2040,2040,0
|
|
20241113,192700,466553880,2040,2040,2040,2040,0
|
|
20241113,192600,466553880,2040,2040,2040,2040,0
|
|
20241113,192500,466553880,2040,2040,2040,2040,0
|
|
20241113,192400,466553880,2040,2040,2040,2040,0
|
|
20241113,192300,466553880,2040,2040,2040,2040,0
|
|
20241113,192200,466553880,2040,2040,2040,2040,779
|
|
20241113,192100,466553880,2040,2040,2040,2040,0
|
|
20241113,192000,466553880,2040,2040,2040,2040,0
|
|
20241113,191900,466553880,2040,2040,2040,2040,0
|
|
20241113,191800,466553880,2040,2040,2040,2040,0
|
|
20241113,191700,466553880,2040,2040,2040,2040,0
|
|
20241113,191600,466553880,2040,2040,2040,2040,0
|
|
20241113,191500,466553880,2040,2040,2040,2040,0
|
|
20241113,191400,466553880,2040,2040,2040,2040,0
|
|
20241113,191300,466553880,2040,2040,2040,2040,0
|
|
20241113,191200,466553880,2040,2040,2040,2040,0
|
|
20241113,191100,466553880,2040,2040,2040,2040,0
|
|
20241113,191000,466553880,2040,2040,2040,2040,0
|
|
20241113,190900,466553880,2040,2040,2040,2040,0
|
|
20241113,190800,466553880,2040,2040,2040,2040,0
|
|
20241113,190700,466553880,2040,2040,2040,2040,0
|
|
20241113,190600,466553880,2040,2040,2040,2040,0
|
|
20241113,190500,466553880,2040,2040,2040,2040,0
|
|
20241113,190400,466553880,2040,2040,2040,2040,0
|
|
20241113,190300,466553880,2040,2040,2040,2040,0
|
|
20241113,190200,466553880,2040,2040,2040,2040,0
|
|
20241113,190100,466553880,2040,2040,2040,2040,0
|
|
20241113,190000,466553880,2040,2040,2040,2040,0
|
|
20241113,185900,466553880,2040,2040,2040,2040,0
|
|
20241113,185800,466553880,2040,2040,2040,2040,0
|
|
20241113,185700,466553880,2040,2040,2040,2040,0
|
|
20241113,185600,466553880,2040,2040,2040,2040,0
|
|
20241113,185500,466553880,2040,2040,2040,2040,0
|
|
20241113,185400,466553880,2040,2040,2040,2040,0
|
|
20241113,185300,466553880,2040,2040,2040,2040,0
|
|
20241113,185200,466553880,2040,2040,2040,2040,779
|
|
20241113,185100,466553880,2040,2040,2040,2040,0
|
|
20241113,185000,466553880,2040,2040,2040,2040,0
|
|
20241113,184900,466553880,2040,2040,2040,2040,0
|
|
20241113,184800,466553880,2040,2040,2040,2040,0
|
|
20241113,184700,466553880,2040,2040,2040,2040,0
|
|
20241113,184600,466553880,2040,2040,2040,2040,0
|
|
20241113,184500,466553880,2040,2040,2040,2040,0
|
|
20241113,184400,466553880,2040,2040,2040,2040,0
|
|
20241113,184300,466553880,2040,2040,2040,2040,0
|
|
20241113,184200,466553880,2040,2040,2040,2040,0
|
|
20241113,184100,466553880,2040,2040,2040,2040,0
|
|
20241113,184000,466553880,2040,2040,2040,2040,0
|
|
20241113,183900,466553880,2040,2040,2040,2040,0
|
|
20241113,183800,466553880,2040,2040,2040,2040,0
|
|
20241113,183700,466553880,2040,2040,2040,2040,0
|
|
20241113,183600,466553880,2040,2040,2040,2040,0
|
|
20241113,183500,466553880,2040,2040,2040,2040,0
|
|
20241113,183400,466553880,2040,2040,2040,2040,0
|
|
20241113,183300,466553880,2040,2040,2040,2040,0
|
|
20241113,183200,466553880,2040,2040,2040,2040,0
|
|
20241113,183100,466553880,2040,2040,2040,2040,0
|
|
20241113,183000,466553880,2040,2040,2040,2040,0
|
|
20241113,182900,466553880,2040,2040,2040,2040,0
|
|
20241113,182800,466553880,2040,2040,2040,2040,0
|
|
20241113,182700,466553880,2040,2040,2040,2040,0
|
|
20241113,182600,466553880,2040,2040,2040,2040,0
|
|
20241113,182500,466553880,2040,2040,2040,2040,0
|
|
20241113,182400,466553880,2040,2040,2040,2040,0
|
|
20241113,182300,466553880,2040,2040,2040,2040,0
|
|
20241113,182200,466553880,2040,2040,2040,2040,779
|
|
20241113,182100,466553880,2040,2040,2040,2040,0
|
|
20241113,182000,466553880,2040,2040,2040,2040,0
|
|
20241113,181900,466553880,2040,2040,2040,2040,0
|
|
20241113,181800,466553880,2040,2040,2040,2040,0
|
|
20241113,181700,466553880,2040,2040,2040,2040,0
|
|
20241113,181600,466553880,2040,2040,2040,2040,0
|
|
20241113,181500,466553880,2040,2040,2040,2040,0
|
|
20241113,181400,466553880,2040,2040,2040,2040,0
|
|
20241113,181300,466553880,2040,2040,2040,2040,0
|
|
20241113,181200,466553880,2040,2040,2040,2040,0
|
|
20241113,181100,466553880,2040,2040,2040,2040,0
|
|
20241113,181000,466553880,2040,2040,2040,2040,0
|
|
20241113,180900,466553880,2040,2040,2040,2040,0
|
|
20241113,180800,466553880,2040,2040,2040,2040,0
|
|
20241113,180700,466553880,2040,2040,2040,2040,0
|
|
20241113,180600,466553880,2040,2040,2040,2040,0
|
|
20241113,180500,466553880,2040,2040,2040,2040,0
|
|
20241113,180400,466553880,2040,2040,2040,2040,0
|
|
20241113,180300,466553880,2040,2040,2040,2040,0
|
|
20241113,180200,466553880,2040,2040,2040,2040,0
|
|
20241113,180100,466553880,2040,2040,2040,2040,0
|
|
20241113,180000,466553880,2040,2040,2040,2040,0
|
|
20241113,175900,466553880,2040,2040,2040,2040,0
|
|
20241113,175800,466553880,2040,2040,2040,2040,0
|
|
20241113,175700,466553880,2040,2040,2040,2040,0
|
|
20241113,175600,466553880,2040,2040,2040,2040,0
|
|
20241113,175500,466553880,2040,2040,2040,2040,0
|
|
20241113,175400,466553880,2040,2040,2040,2040,0
|
|
20241113,175300,466553880,2040,2040,2040,2040,0
|
|
20241113,175200,466553880,2040,2040,2040,2040,779
|
|
20241113,175100,466553880,2040,2040,2040,2040,0
|
|
20241113,175000,466553880,2040,2040,2040,2040,0
|
|
20241113,174900,466553880,2040,2040,2040,2040,0
|
|
20241113,174800,466553880,2040,2040,2040,2040,0
|
|
20241113,174700,466553880,2040,2040,2040,2040,0
|
|
20241113,174600,466553880,2040,2040,2040,2040,0
|
|
20241113,174500,466553880,2040,2040,2040,2040,0
|
|
20241113,174400,466553880,2040,2040,2040,2040,0
|
|
20241113,174300,466553880,2040,2040,2040,2040,0
|
|
20241113,174200,466553880,2040,2040,2040,2040,0
|
|
20241113,174100,466553880,2040,2040,2040,2040,0
|
|
20241113,174000,466553880,2040,2040,2040,2040,0
|
|
20241113,173900,466553880,2040,2040,2040,2040,0
|
|
20241113,173800,466553880,2040,2040,2040,2040,0
|
|
20241113,173700,466553880,2040,2040,2040,2040,0
|
|
20241113,173600,466553880,2040,2040,2040,2040,0
|
|
20241113,173500,466553880,2040,2040,2040,2040,0
|
|
20241113,173400,466553880,2040,2040,2040,2040,0
|
|
20241113,173300,466553880,2040,2040,2040,2040,0
|
|
20241113,173200,466553880,2040,2040,2040,2040,0
|
|
20241113,173100,466553880,2040,2040,2040,2040,0
|
|
20241113,173000,466553880,2040,2040,2040,2040,0
|
|
20241113,172900,466553880,2040,2040,2040,2040,0
|
|
20241113,172800,466553880,2040,2040,2040,2040,0
|
|
20241113,172700,466553880,2040,2040,2040,2040,0
|
|
20241113,172600,466553880,2040,2040,2040,2040,0
|
|
20241113,172500,466553880,2040,2040,2040,2040,0
|
|
20241113,172400,466553880,2040,2040,2040,2040,0
|
|
20241113,172300,466553880,2040,2040,2040,2040,0
|
|
20241113,172200,466553880,2040,2040,2040,2040,779
|
|
20241113,172100,466553880,2040,2040,2040,2040,0
|
|
20241113,172000,466553880,2040,2040,2040,2040,0
|
|
20241113,171900,466553880,2040,2040,2040,2040,0
|
|
20241113,171800,466553880,2040,2040,2040,2040,0
|
|
20241113,171700,466553880,2040,2040,2040,2040,0
|
|
20241113,171600,466553880,2040,2040,2040,2040,0
|
|
20241113,171500,466553880,2040,2040,2040,2040,0
|
|
20241113,171400,466553880,2040,2040,2040,2040,0
|
|
20241113,171300,466553880,2040,2040,2040,2040,0
|
|
20241113,171200,466553880,2040,2040,2040,2040,0
|
|
20241113,171100,466553880,2040,2040,2040,2040,0
|
|
20241113,171000,466553880,2040,2040,2040,2040,0
|
|
20241113,170900,466553880,2040,2040,2040,2040,0
|
|
20241113,170800,466553880,2040,2040,2040,2040,0
|
|
20241113,170700,466553880,2040,2040,2040,2040,0
|
|
20241113,170600,466553880,2040,2040,2040,2040,0
|
|
20241113,170500,466553880,2040,2040,2040,2040,0
|
|
20241113,170400,466553880,2040,2040,2040,2040,0
|
|
20241113,170300,466553880,2040,2040,2040,2040,0
|
|
20241113,170200,466553880,2040,2040,2040,2040,0
|
|
20241113,170100,466553880,2040,2040,2040,2040,0
|
|
20241113,170000,466553880,2040,2040,2040,2040,0
|
|
20241113,165900,466553880,2040,2040,2040,2040,0
|
|
20241113,165800,466553880,2040,2040,2040,2040,0
|
|
20241113,165700,466553880,2040,2040,2040,2040,0
|
|
20241113,165600,466553880,2040,2040,2040,2040,0
|
|
20241113,165500,466553880,2040,2040,2040,2040,0
|
|
20241113,165400,466553880,2040,2040,2040,2040,0
|
|
20241113,165300,466553880,2040,2040,2040,2040,0
|
|
20241113,165200,466553880,2040,2040,2040,2040,779
|
|
20241113,165100,466553880,2040,2040,2040,2040,0
|
|
20241113,165000,466553880,2040,2040,2040,2040,0
|
|
20241113,164900,466553880,2040,2040,2040,2040,0
|
|
20241113,164800,466553880,2040,2040,2040,2040,0
|
|
20241113,164700,466553880,2040,2040,2040,2040,0
|
|
20241113,164600,466553880,2040,2040,2040,2040,0
|
|
20241113,164500,466553880,2040,2040,2040,2040,0
|
|
20241113,164400,466553880,2040,2040,2040,2040,0
|
|
20241113,164300,466553880,2040,2040,2040,2040,0
|
|
20241113,164200,466553880,2040,2040,2040,2040,0
|
|
20241113,164100,466553880,2040,2040,2040,2040,0
|
|
20241113,164000,466553880,2040,2040,2040,2040,0
|
|
20241113,163900,466553880,2040,2040,2040,2040,0
|
|
20241113,163800,466553880,2040,2040,2040,2040,0
|
|
20241113,163700,466553880,2040,2040,2040,2040,0
|
|
20241113,163600,466553880,2040,2040,2040,2040,0
|
|
20241113,163500,466553880,2040,2040,2040,2040,0
|
|
20241113,163400,466553880,2040,2040,2040,2040,0
|
|
20241113,163300,466553880,2040,2040,2040,2040,0
|
|
20241113,163200,466553880,2040,2040,2040,2040,0
|
|
20241113,163100,466553880,2040,2040,2040,2040,0
|
|
20241113,163000,466553880,2040,2040,2040,2040,0
|
|
20241113,162900,466553880,2040,2040,2040,2040,0
|
|
20241113,162800,466553880,2040,2040,2040,2040,0
|
|
20241113,162700,466553880,2040,2040,2040,2040,0
|
|
20241113,162600,466553880,2040,2040,2040,2040,0
|
|
20241113,162500,466553880,2040,2040,2040,2040,0
|
|
20241113,162400,466553880,2040,2040,2040,2040,0
|
|
20241113,162300,466553880,2040,2040,2040,2040,0
|
|
20241113,162200,466553880,2040,2040,2040,2040,779
|
|
20241113,162100,466553880,2040,2040,2040,2040,0
|
|
20241113,162000,466553880,2040,2040,2040,2040,0
|
|
20241113,161900,466553880,2040,2040,2040,2040,0
|
|
20241113,161800,466553880,2040,2040,2040,2040,0
|
|
20241113,161700,466553880,2040,2040,2040,2040,0
|
|
20241113,161600,466553880,2040,2040,2040,2040,0
|
|
20241113,161500,466553880,2040,2040,2040,2040,0
|
|
20241113,161400,466553880,2040,2040,2040,2040,0
|
|
20241113,161300,466553880,2040,2040,2040,2040,0
|
|
20241113,161200,466553880,2040,2040,2040,2040,0
|
|
20241113,161100,466553880,2040,2040,2040,2040,0
|
|
20241113,161000,466553880,2040,2040,2040,2040,0
|
|
20241113,160900,466553880,2040,2040,2040,2040,0
|
|
20241113,160800,466553880,2040,2040,2040,2040,0
|
|
20241113,160700,466553880,2040,2040,2040,2040,0
|
|
20241113,160600,466553880,2040,2040,2040,2040,0
|
|
20241113,160500,466553880,2040,2040,2040,2040,0
|
|
20241113,160400,466553880,2040,2040,2040,2040,0
|
|
20241113,160300,466553880,2040,2040,2040,2040,0
|
|
20241113,160200,466553880,2040,2040,2040,2040,0
|
|
20241113,160100,466553880,2040,2040,2040,2040,0
|
|
20241113,160000,466553880,2040,2040,2040,2040,0
|
|
20241113,155900,466553880,2040,2040,2040,2040,0
|
|
20241113,155800,466553880,2040,2040,2040,2040,0
|
|
20241113,155700,466553880,2040,2040,2040,2040,0
|
|
20241113,155600,466553880,2040,2040,2040,2040,0
|
|
20241113,155500,466553880,2040,2040,2040,2040,0
|
|
20241113,155400,466553880,2040,2040,2040,2040,0
|
|
20241113,155300,466553880,2040,2040,2040,2040,0
|
|
20241113,155200,466553880,2040,2040,2040,2040,779
|
|
20241113,155100,466553880,2040,2040,2040,2040,0
|
|
20241113,155000,466553880,2040,2040,2040,2040,0
|
|
20241113,154900,466553880,2040,2040,2040,2040,0
|
|
20241113,154800,466553880,2040,2040,2040,2040,0
|
|
20241113,154700,466553880,2040,2040,2040,2040,0
|
|
20241113,154600,466553880,2040,2040,2040,2040,0
|
|
20241113,154500,466553880,2040,2040,2040,2040,0
|
|
20241113,154400,466553880,2040,2040,2040,2040,0
|
|
20241113,154300,466553880,2040,2040,2040,2040,0
|
|
20241113,154200,466553880,2040,2040,2040,2040,0
|
|
20241113,154100,466553880,2040,2040,2040,2040,0
|
|
20241113,154000,466553880,2040,2040,2040,2040,0
|
|
20241113,153900,466553880,2040,2040,2040,2040,0
|
|
20241113,153800,466553880,2040,2040,2040,2040,0
|
|
20241113,153700,466553880,2040,2040,2040,2040,0
|
|
20241113,153600,466553880,2040,2040,2040,2040,0
|
|
20241113,153500,466553880,2040,2040,2040,2040,0
|
|
20241113,153400,466553880,2040,2040,2040,2040,0
|
|
20241113,153300,466553880,2040,2040,2040,2040,0
|
|
20241113,153200,466553880,2040,2040,2040,2040,0
|
|
20241113,153100,466553880,2040,2040,2040,2040,0
|
|
20241113,153000,466553880,2040,2040,2040,2040,779
|
|
20241113,152900,464964720,2055,2055,2055,2055,0
|
|
20241113,152800,464964720,2055,2055,2055,2055,0
|
|
20241113,152700,464964720,2055,2055,2055,2055,0
|
|
20241113,152600,464964720,2055,2055,2055,2055,0
|
|
20241113,152500,464964720,2055,2055,2055,2055,0
|
|
20241113,152400,464964720,2055,2055,2055,2055,0
|
|
20241113,152300,464964720,2055,2055,2055,2055,0
|
|
20241113,152200,464964720,2055,2055,2055,2055,0
|
|
20241113,152100,464964720,2055,2055,2055,2055,0
|
|
20241113,152000,464964720,2055,2055,2055,2055,0
|
|
20241113,151900,464964720,2055,2040,2055,2040,2430
|
|
20241113,151800,460007460,2055,2050,2055,2050,111
|
|
20241113,151700,459779880,2055,2055,2055,2055,0
|
|
20241113,151600,459779880,2055,2055,2055,2055,200
|
|
20241113,151500,459368880,2055,2045,2055,2040,696
|
|
20241113,151400,457945790,2055,2055,2055,2055,0
|
|
20241113,151300,457945790,2055,2055,2055,2045,1461
|
|
20241113,151200,454955750,2055,2055,2055,2055,0
|
|
20241113,151100,454955750,2055,2055,2055,2055,1
|
|
20241113,151000,454953695,2050,2045,2055,2045,282
|
|
20241113,150900,454375840,2055,2055,2055,2055,0
|
|
20241113,150800,454375840,2055,2055,2055,2045,926
|
|
20241113,150700,452481865,2055,2055,2055,2050,903
|
|
20241113,150600,450628200,2055,2055,2055,2055,0
|
|
20241113,150500,450628200,2055,2050,2055,2045,643
|
|
20241113,150400,449313205,2055,2055,2055,2055,0
|
|
20241113,150300,449313205,2055,2055,2055,2055,1
|
|
20241113,150200,449311150,2055,2055,2055,2055,0
|
|
20241113,150100,449311150,2055,2055,2055,2055,10
|
|
20241113,150000,449290600,2055,2055,2055,2055,0
|
|
20241113,145900,449290600,2055,2055,2055,2055,0
|
|
20241113,145800,449290600,2055,2055,2055,2055,0
|
|
20241113,145700,449290600,2055,2055,2055,2055,0
|
|
20241113,145600,449290600,2055,2045,2055,2045,456
|
|
20241113,145500,448358070,2050,2050,2050,2050,12
|
|
20241113,145400,448333470,2055,2055,2055,2055,1
|
|
20241113,145300,448331415,2060,2060,2060,2060,0
|
|
20241113,145200,448331415,2060,2060,2060,2060,0
|
|
20241113,145100,448331415,2060,2055,2060,2055,532
|
|
20241113,145000,447238150,2060,2060,2060,2060,0
|
|
20241113,144900,447238150,2060,2055,2060,2055,101
|
|
20241113,144800,447030590,2060,2055,2060,2055,2374
|
|
20241113,144700,442152015,2055,2055,2055,2055,3
|
|
20241113,144600,442145850,2055,2050,2055,2050,1183
|
|
20241113,144500,439720695,2050,2050,2050,2050,19
|
|
20241113,144400,439681745,2050,2050,2050,2050,59
|
|
20241113,144300,439560795,2050,2050,2050,2050,0
|
|
20241113,144200,439560795,2050,2050,2050,2050,2
|
|
20241113,144100,439556695,2050,2050,2050,2050,402
|
|
20241113,144000,438732595,2050,2045,2050,2045,914
|
|
20241113,143900,436863440,2050,2050,2055,2050,588
|
|
20241113,143800,435658035,2060,2060,2060,2060,0
|
|
20241113,143700,435658035,2060,2060,2060,2060,20
|
|
20241113,143600,435616835,2060,2055,2060,2055,28
|
|
20241113,143500,435559290,2060,2055,2060,2055,26
|
|
20241113,143400,435505855,2060,2055,2060,2055,49
|
|
20241113,143300,435405155,2055,2050,2055,2050,51
|
|
20241113,143200,435300600,2055,2055,2055,2055,2
|
|
20241113,143100,435296490,2050,2055,2055,2050,446
|
|
20241113,143000,434382180,2055,2055,2055,2055,8
|
|
20241113,142900,434365740,2055,2060,2060,2055,59
|
|
20241113,142800,434244395,2060,2060,2060,2060,0
|
|
20241113,142700,434244395,2060,2060,2060,2060,0
|
|
20241113,142600,434244395,2060,2050,2060,2050,65
|
|
20241113,142500,434111135,2060,2055,2060,2055,200
|
|
20241113,142400,433699635,2060,2060,2060,2060,0
|
|
20241113,142300,433699635,2060,2050,2060,2040,1822
|
|
20241113,142200,429960480,2055,2055,2055,2055,0
|
|
20241113,142100,429960480,2055,2045,2055,2045,1485
|
|
20241113,142000,426918705,2050,2050,2050,2050,0
|
|
20241113,141900,426918705,2050,2050,2050,2050,11
|
|
20241113,141800,426896155,2050,2045,2050,2045,101
|
|
20241113,141700,426689605,2050,2055,2055,2050,51
|
|
20241113,141600,426584805,2055,2050,2055,2050,3
|
|
20241113,141500,426578650,2055,2055,2055,2055,0
|
|
20241113,141400,426578650,2055,2055,2055,2055,0
|
|
20241113,141300,426578650,2055,2055,2055,2055,0
|
|
20241113,141200,426578650,2055,2055,2055,2055,0
|
|
20241113,141100,426578650,2055,2055,2055,2055,1
|
|
20241113,141000,426576595,2055,2055,2055,2055,0
|
|
20241113,140900,426576595,2055,2055,2055,2055,10
|
|
20241113,140800,426556045,2055,2055,2055,2055,30
|
|
20241113,140700,426494395,2055,2055,2055,2055,48
|
|
20241113,140600,426395755,2055,2050,2055,2050,591
|
|
20241113,140500,425184200,2050,2050,2050,2050,0
|
|
20241113,140400,425184200,2050,2050,2050,2050,0
|
|
20241113,140300,425184200,2050,2050,2050,2050,2
|
|
20241113,140200,425180100,2050,2050,2050,2050,3
|
|
20241113,140100,425173950,2055,2040,2055,2040,6
|
|
20241113,140000,425161680,2045,2045,2045,2045,35
|
|
20241113,135900,425090105,2055,2045,2055,2045,262
|
|
20241113,135800,424554305,2055,2050,2055,2050,52
|
|
20241113,135700,424447700,2050,2045,2050,2040,1887
|
|
20241113,135600,420587070,2040,2045,2050,2040,637
|
|
20241113,135500,419283075,2050,2050,2050,2050,1666
|
|
20241113,135400,415867775,2055,2055,2055,2055,8
|
|
20241113,135300,415851335,2060,2060,2060,2060,0
|
|
20241113,135200,415851335,2060,2060,2060,2060,1
|
|
20241113,135100,415849275,2055,2055,2055,2055,51
|
|
20241113,135000,415744470,2055,2055,2055,2055,16
|
|
20241113,134900,415711590,2050,2050,2050,2050,1
|
|
20241113,134800,415709540,2050,2050,2050,2050,0
|
|
20241113,134700,415709540,2050,2050,2050,2050,105
|
|
20241113,134600,415494290,2050,2050,2050,2050,1972
|
|
20241113,134500,411451690,2060,2060,2060,2060,11
|
|
20241113,134400,411429030,2060,2060,2060,2060,0
|
|
20241113,134300,411429030,2060,2060,2060,2060,3
|
|
20241113,134200,411422850,2060,2060,2060,2060,0
|
|
20241113,134100,411422850,2060,2060,2060,2060,0
|
|
20241113,134000,411422850,2060,2060,2060,2060,0
|
|
20241113,133900,411422850,2060,2060,2060,2060,3028
|
|
20241113,133800,405185170,2065,2065,2065,2065,301
|
|
20241113,133700,404563605,2075,2075,2075,2075,0
|
|
20241113,133600,404563605,2075,2075,2075,2075,0
|
|
20241113,133500,404563605,2075,2075,2075,2075,0
|
|
20241113,133400,404563605,2075,2075,2075,2075,0
|
|
20241113,133300,404563605,2075,2075,2075,2075,75
|
|
20241113,133200,404407980,2075,2075,2075,2075,0
|
|
20241113,133100,404407980,2075,2065,2075,2065,1524
|
|
20241113,133000,401253535,2070,2065,2070,2065,177
|
|
20241113,132900,400888025,2065,2060,2065,2060,3317
|
|
20241113,132800,394054850,2060,2060,2060,2060,0
|
|
20241113,132700,394054850,2060,2050,2060,2050,9
|
|
20241113,132600,394036390,2060,2055,2060,2055,1422
|
|
20241113,132500,391114175,2055,2055,2055,2055,0
|
|
20241113,132400,391114175,2055,2055,2055,2055,2
|
|
20241113,132300,391110065,2060,2060,2060,2060,2
|
|
20241113,132200,391105945,2055,2050,2055,2050,1841
|
|
20241113,132100,387327965,2050,2050,2050,2050,661
|
|
20241113,132000,385972915,2050,2050,2050,2050,1
|
|
20241113,131900,385970865,2035,2050,2050,2030,5907
|
|
20241113,131800,373925050,2055,2055,2055,2055,538
|
|
20241113,131700,372819460,2060,2050,2060,2045,3580
|
|
20241113,131600,365494950,2060,2060,2060,2060,200
|
|
20241113,131500,365082950,2060,2060,2060,2060,0
|
|
20241113,131400,365082950,2060,2060,2060,2060,0
|
|
20241113,131300,365082950,2060,2050,2060,2050,151
|
|
20241113,131200,364773390,2050,2050,2050,2050,1850
|
|
20241113,131100,360980890,2060,2055,2060,2055,131
|
|
20241113,131000,360711680,2060,2055,2060,2055,2510
|
|
20241113,130900,355553615,2060,2060,2060,2060,0
|
|
20241113,130800,355553615,2060,2055,2060,2055,104
|
|
20241113,130700,355339880,2060,2050,2060,2050,8
|
|
20241113,130600,355323460,2060,2060,2060,2060,0
|
|
20241113,130500,355323460,2060,2050,2065,2050,118
|
|
20241113,130400,355081535,2065,2060,2065,2060,371
|
|
20241113,130300,354317270,2060,2060,2060,2060,100
|
|
20241113,130200,354111270,2060,2060,2060,2060,0
|
|
20241113,130100,354111270,2060,2050,2060,2050,1877
|
|
20241113,130000,350263410,2060,2055,2060,2055,13
|
|
20241113,125900,350236665,2060,2060,2060,2060,0
|
|
20241113,125800,350236665,2060,2060,2060,2060,102
|
|
20241113,125700,350026545,2060,2060,2060,2060,0
|
|
20241113,125600,350026545,2060,2060,2060,2060,1
|
|
20241113,125500,350024485,2060,2050,2060,2050,2
|
|
20241113,125400,350020375,2060,2060,2060,2050,3935
|
|
20241113,125300,341950595,2060,2060,2060,2060,308
|
|
20241113,125200,341316115,2065,2065,2065,2060,3
|
|
20241113,125100,341309925,2060,2060,2060,2060,200
|
|
20241113,125000,340897925,2065,2065,2065,2065,0
|
|
20241113,124900,340897925,2065,2065,2065,2045,1505
|
|
20241113,124800,337806080,2050,2055,2065,2050,572
|
|
20241113,124700,336632100,2065,2060,2065,2060,40
|
|
20241113,124600,336549695,2060,2060,2060,2060,259
|
|
20241113,124500,336016155,2060,2060,2060,2060,5
|
|
20241113,124400,336005855,2055,2065,2065,2050,11155
|
|
20241113,124300,313083675,2065,2065,2065,2065,20
|
|
20241113,124200,313042375,2070,2070,2070,2070,426
|
|
20241113,124100,312160555,2070,2070,2070,2070,0
|
|
20241113,124000,312160555,2070,2070,2070,2070,1103
|
|
20241113,123900,309877345,2070,2075,2075,2070,16
|
|
20241113,123800,309844195,2070,2075,2075,2070,7
|
|
20241113,123700,309829700,2075,2075,2075,2075,0
|
|
20241113,123600,309829700,2075,2075,2075,2075,36
|
|
20241113,123500,309755000,2080,2080,2080,2080,0
|
|
20241113,123400,309755000,2080,2080,2080,2075,801
|
|
20241113,123300,308091915,2080,2080,2080,2080,1
|
|
20241113,123200,308089835,2075,2075,2080,2075,803
|
|
20241113,123100,306423605,2080,2080,2080,2080,1
|
|
20241113,123000,306421525,2080,2080,2080,2080,0
|
|
20241113,122900,306421525,2080,2080,2080,2080,0
|
|
20241113,122800,306421525,2080,2080,2080,2080,10
|
|
20241113,122700,306400725,2075,2075,2075,2075,200
|
|
20241113,122600,305985725,2080,2075,2080,2075,71
|
|
20241113,122500,305838395,2080,2080,2080,2080,30
|
|
20241113,122400,305775995,2080,2075,2080,2075,301
|
|
20241113,122300,305151415,2075,2075,2075,2075,0
|
|
20241113,122200,305151415,2075,2080,2080,2075,502
|
|
20241113,122100,304109755,2080,2080,2080,2080,1
|
|
20241113,122000,304107675,2080,2075,2080,2075,86
|
|
20241113,121900,303929205,2085,2085,2085,2085,0
|
|
20241113,121800,303929205,2085,2075,2085,2075,921
|
|
20241113,121700,302018120,2070,2075,2075,2070,121
|
|
20241113,121600,301767630,2075,2075,2075,2075,13
|
|
20241113,121500,301740655,2075,2075,2075,2075,1401
|
|
20241113,121400,298833580,2080,2080,2080,2080,0
|
|
20241113,121300,298833580,2080,2080,2080,2080,10
|
|
20241113,121200,298812780,2080,2080,2080,2080,1000
|
|
20241113,121100,296732780,2085,2085,2085,2085,864
|
|
20241113,121000,294931340,2085,2085,2085,2085,0
|
|
20241113,120900,294931340,2085,2085,2085,2085,0
|
|
20241113,120800,294931340,2085,2085,2085,2085,0
|
|
20241113,120700,294931340,2085,2085,2085,2085,0
|
|
20241113,120600,294931340,2085,2085,2085,2085,500
|
|
20241113,120500,293888840,2085,2085,2085,2085,0
|
|
20241113,120400,293888840,2085,2085,2085,2085,0
|
|
20241113,120300,293888840,2085,2085,2085,2085,0
|
|
20241113,120200,293888840,2085,2085,2085,2085,0
|
|
20241113,120100,293888840,2085,2085,2085,2085,0
|
|
20241113,120000,293888840,2085,2075,2085,2075,101
|
|
20241113,115900,293679255,2085,2085,2085,2085,1
|
|
20241113,115800,293677170,2070,2070,2070,2070,0
|
|
20241113,115700,293677170,2070,2075,2075,2070,139
|
|
20241113,115600,293389390,2080,2080,2080,2080,135
|
|
20241113,115500,293108590,2080,2080,2080,2080,0
|
|
20241113,115400,293108590,2080,2080,2080,2080,0
|
|
20241113,115300,293108590,2080,2080,2080,2080,15
|
|
20241113,115200,293077390,2075,2075,2075,2075,0
|
|
20241113,115100,293077390,2075,2075,2075,2075,0
|
|
20241113,115000,293077390,2075,2075,2075,2075,0
|
|
20241113,114900,293077390,2075,2075,2075,2075,110
|
|
20241113,114800,292849140,2080,2080,2080,2080,0
|
|
20241113,114700,292849140,2080,2080,2080,2080,2989
|
|
20241113,114600,286632020,2080,2080,2080,2080,348
|
|
20241113,114500,285908180,2090,2090,2090,2090,0
|
|
20241113,114400,285908180,2090,2090,2090,2090,1
|
|
20241113,114300,285906090,2080,2080,2080,2080,1080
|
|
20241113,114200,283659690,2090,2090,2090,2090,0
|
|
20241113,114100,283659690,2090,2090,2090,2090,1
|
|
20241113,114000,283657600,2090,2090,2090,2090,1
|
|
20241113,113900,283655510,2080,2080,2080,2080,0
|
|
20241113,113800,283655510,2080,2080,2080,2080,0
|
|
20241113,113700,283655510,2080,2080,2080,2080,0
|
|
20241113,113600,283655510,2080,2080,2080,2080,0
|
|
20241113,113500,283655510,2080,2080,2080,2080,228
|
|
20241113,113400,283181270,2080,2080,2080,2080,89
|
|
20241113,113300,282996150,2080,2080,2080,2080,15
|
|
20241113,113200,282964950,2085,2085,2085,2085,1105
|
|
20241113,113100,280661025,2085,2085,2085,2085,55
|
|
20241113,113000,280546350,2085,2085,2085,2085,414
|
|
20241113,112900,279683160,2085,2085,2085,2085,1
|
|
20241113,112800,279681075,2085,2085,2085,2080,382
|
|
20241113,112700,278886505,2085,2075,2085,2075,1001
|
|
20241113,112600,276804610,2080,2080,2080,2080,12
|
|
20241113,112500,276779650,2080,2080,2080,2080,52
|
|
20241113,112400,276671490,2080,2075,2080,2075,45
|
|
20241113,112300,276578110,2080,2080,2080,2080,0
|
|
20241113,112200,276578110,2080,2080,2080,2080,184
|
|
20241113,112100,276195390,2080,2080,2080,2080,2
|
|
20241113,112000,276191230,2070,2070,2070,2070,0
|
|
20241113,111900,276191230,2070,2070,2070,2070,200
|
|
20241113,111800,275777230,2070,2075,2075,2070,1333
|
|
20241113,111700,273013815,2075,2075,2075,2075,877
|
|
20241113,111600,271194040,2080,2080,2080,2080,491
|
|
20241113,111500,270172760,2080,2085,2085,2080,1021
|
|
20241113,111400,268048975,2085,2085,2090,2085,322
|
|
20241113,111300,267377600,2090,2090,2090,2090,24
|
|
20241113,111200,267327440,2085,2085,2085,2085,23
|
|
20241113,111100,267279485,2090,2090,2090,2090,0
|
|
20241113,111000,267279485,2090,2090,2090,2085,46
|
|
20241113,110900,267183415,2100,2100,2100,2100,0
|
|
20241113,110800,267183415,2100,2100,2100,2100,0
|
|
20241113,110700,267183415,2100,2100,2100,2100,0
|
|
20241113,110600,267183415,2100,2100,2100,2100,0
|
|
20241113,110500,267183415,2100,2100,2100,2100,30
|
|
20241113,110400,267120415,2100,2100,2100,2100,1
|
|
20241113,110300,267118315,2100,2085,2100,2085,2227
|
|
20241113,110200,262460455,2095,2095,2095,2095,1
|
|
20241113,110100,262458360,2095,2085,2095,2085,13
|
|
20241113,110000,262431245,2095,2095,2095,2095,1
|
|
20241113,105900,262429150,2100,2100,2100,2100,30
|
|
20241113,105800,262366150,2100,2090,2100,2085,701
|
|
20241113,105700,260903660,2100,2100,2100,2100,0
|
|
20241113,105600,260903660,2100,2100,2100,2100,0
|
|
20241113,105500,260903660,2100,2100,2100,2100,0
|
|
20241113,105400,260903660,2100,2100,2100,2100,11
|
|
20241113,105300,260880560,2090,2090,2090,2090,0
|
|
20241113,105200,260880560,2090,2090,2090,2090,400
|
|
20241113,105100,260044560,2100,2100,2100,2100,0
|
|
20241113,105000,260044560,2100,2090,2100,2090,46
|
|
20241113,104900,259948190,2100,2095,2100,2095,924
|
|
20241113,104800,258012405,2090,2095,2095,2090,54
|
|
20241113,104700,257899495,2095,2095,2095,2095,1189
|
|
20241113,104600,255408540,2095,2105,2105,2095,26
|
|
20241113,104500,255354060,2095,2095,2095,2095,1
|
|
20241113,104400,255351965,2105,2105,2105,2105,14
|
|
20241113,104300,255322495,2110,2105,2110,2105,101
|
|
20241113,104200,255109855,2110,2110,2110,2110,1
|
|
20241113,104100,255107745,2095,2090,2095,2090,343
|
|
20241113,104000,254389170,2095,2095,2095,2095,1
|
|
20241113,103900,254387075,2095,2095,2095,2095,3
|
|
20241113,103800,254380790,2100,2100,2100,2100,1
|
|
20241113,103700,254378690,2100,2100,2100,2100,1000
|
|
20241113,103600,252278690,2095,2095,2095,2095,2
|
|
20241113,103500,252274500,2090,2080,2090,2075,558
|
|
20241113,103400,251115075,2100,2100,2100,2100,1
|
|
20241113,103300,251112975,2100,2095,2100,2095,480
|
|
20241113,103200,250105485,2080,2080,2080,2080,360
|
|
20241113,103100,249356685,2080,2080,2080,2080,0
|
|
20241113,103000,249356685,2080,2080,2080,2070,601
|
|
20241113,102900,248111605,2080,2080,2080,2080,1
|
|
20241113,102800,248109525,2070,2080,2080,2065,1554
|
|
20241113,102700,244899710,2080,2070,2080,2070,248
|
|
20241113,102600,244386280,2080,2080,2080,2070,2201
|
|
20241113,102500,239825455,2095,2095,2100,2085,2288
|
|
20241113,102400,235051225,2095,2100,2100,2080,104
|
|
20241113,102300,234834790,2095,2085,2095,2080,674
|
|
20241113,102200,233425590,2095,2095,2095,2095,11
|
|
20241113,102100,233402545,2095,2095,2095,2095,0
|
|
20241113,102000,233402545,2095,2095,2095,2085,540
|
|
20241113,101900,232276585,2095,2095,2095,2085,259
|
|
20241113,101800,231734180,2095,2090,2095,2090,102
|
|
20241113,101700,231520495,2095,2095,2095,2095,1
|
|
20241113,101600,231518400,2095,2095,2095,2090,218
|
|
20241113,101500,231061730,2095,2095,2095,2095,1
|
|
20241113,101400,231059635,2090,2090,2095,2090,1880
|
|
20241113,101300,227130420,2090,2090,2090,2090,248
|
|
20241113,101200,226612100,2090,2090,2090,2090,0
|
|
20241113,101100,226612100,2090,2080,2090,2080,495
|
|
20241113,101000,225582440,2080,2085,2095,2070,6368
|
|
20241113,100900,212364655,2095,2095,2095,2095,1
|
|
20241113,100800,212362560,2110,2110,2110,2110,0
|
|
20241113,100700,212362560,2110,2110,2110,2110,19
|
|
20241113,100600,212322470,2110,2110,2110,2090,1757
|
|
20241113,100500,208649650,2100,2120,2125,2100,259
|
|
20241113,100400,208103925,2120,2110,2120,2100,5015
|
|
20241113,100300,197503560,2110,2110,2110,2110,5
|
|
20241113,100200,197493010,2110,2105,2110,2105,354
|
|
20241113,100100,196747810,2105,2100,2105,2100,22
|
|
20241113,100000,196701600,2105,2100,2105,2100,107
|
|
20241113,095900,196476880,2095,2095,2095,2095,100
|
|
20241113,095800,196267380,2090,2095,2095,2090,22
|
|
20241113,095700,196221395,2090,2090,2090,2090,0
|
|
20241113,095600,196221395,2090,2090,2090,2090,0
|
|
20241113,095500,196221395,2090,2090,2090,2090,1229
|
|
20241113,095400,193652785,2090,2090,2090,2090,1
|
|
20241113,095300,193650695,2090,2090,2090,2090,2
|
|
20241113,095200,193646515,2090,2090,2090,2090,12
|
|
20241113,095100,193621435,2090,2090,2090,2090,1000
|
|
20241113,095000,191531435,2090,2080,2090,2080,31
|
|
20241113,094900,191466945,2075,2080,2080,2075,2058
|
|
20241113,094800,187188115,2075,2080,2080,2075,132
|
|
20241113,094700,186913785,2080,2085,2085,2080,207
|
|
20241113,094600,186482310,2095,2095,2095,2095,0
|
|
20241113,094500,186482310,2095,2095,2095,2095,2
|
|
20241113,094400,186478120,2105,2105,2105,2105,6
|
|
20241113,094300,186465490,2105,2095,2105,2095,1184
|
|
20241113,094200,183979880,2095,2095,2095,2085,1200
|
|
20241113,094100,181467420,2095,2090,2095,2090,6
|
|
20241113,094000,181454875,2095,2090,2095,2090,1223
|
|
20241113,093900,178893210,2095,2095,2100,2095,750
|
|
20241113,093800,177321955,2100,2095,2100,2095,106
|
|
20241113,093700,177099510,2095,2100,2100,2095,325
|
|
20241113,093600,176418105,2100,2085,2100,2085,8646
|
|
20241113,093500,158342405,2085,2080,2085,2080,63
|
|
20241113,093400,158211315,2080,2060,2080,2055,7392
|
|
20241113,093300,142895975,2055,2070,2075,2055,2519
|
|
20241113,093200,137686030,2065,2065,2065,2065,3
|
|
20241113,093100,137679835,2065,2070,2075,2065,1805
|
|
20241113,093000,133940455,2075,2075,2075,2060,108
|
|
20241113,092900,133717920,2075,2075,2075,2060,261
|
|
20241113,092800,133180105,2075,2080,2080,2050,8389
|
|
20241113,092700,115911505,2065,2070,2070,2065,8799
|
|
20241113,092600,97709240,2075,2080,2080,2075,2538
|
|
20241113,092500,92442370,2085,2075,2085,2075,1394
|
|
20241113,092400,89549795,2075,2080,2080,2075,306
|
|
20241113,092300,88914815,2075,2085,2085,2075,723
|
|
20241113,092200,87411970,2090,2085,2090,2085,129
|
|
20241113,092100,87143000,2080,2085,2090,2080,578
|
|
20241113,092000,85938850,2095,2080,2095,2080,941
|
|
20241113,091900,83981555,2080,2090,2095,2080,5455
|
|
20241113,091800,72618895,2090,2095,2095,2090,985
|
|
20241113,091700,70560150,2095,2095,2100,2095,677
|
|
20241113,091600,69141790,2095,2100,2100,2095,121
|
|
20241113,091500,68888265,2105,2105,2105,2105,3
|
|
20241113,091400,68881950,2105,2105,2105,2105,0
|
|
20241113,091300,68881950,2105,2095,2105,2095,331
|
|
20241113,091200,68186870,2095,2090,2095,2085,1128
|
|
20241113,091100,65829430,2090,2095,2100,2090,5
|
|
20241113,091000,65818955,2100,2095,2100,2080,4713
|
|
20241113,090900,55971815,2095,2095,2115,2095,5202
|
|
20241113,090800,45071325,2095,2115,2115,2095,330
|
|
20241113,090700,44379955,2115,2095,2115,2095,905
|
|
20241113,090600,42482420,2095,2100,2100,2095,1502
|
|
20241113,090500,39333905,2100,2100,2100,2100,4077
|
|
20241113,090400,30772205,2095,2090,2095,2090,210
|
|
20241113,090300,30332405,2090,2080,2105,2080,3630
|
|
20241113,090200,22717255,2080,2100,2100,2080,1042
|
|
20241113,090100,20548225,2095,2080,2095,2080,4060
|
|
20241113,090000,12099230,2080,2100,2105,2080,5771
|