709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,204600,221610510,2040,2040,2040,2040,2009
|
|
20241119,204500,221610510,2040,2040,2040,2040,0
|
|
20241119,204400,221610510,2040,2040,2040,2040,0
|
|
20241119,204300,221610510,2040,2040,2040,2040,0
|
|
20241119,204200,221610510,2040,2040,2040,2040,0
|
|
20241119,204100,221610510,2040,2040,2040,2040,0
|
|
20241119,204000,221610510,2040,2040,2040,2040,0
|
|
20241119,203900,221610510,2040,2040,2040,2040,0
|
|
20241119,203800,221610510,2040,2040,2040,2040,0
|
|
20241119,203700,221610510,2040,2040,2040,2040,0
|
|
20241119,203600,221610510,2040,2040,2040,2040,0
|
|
20241119,203500,221610510,2040,2040,2040,2040,0
|
|
20241119,203400,221610510,2040,2040,2040,2040,0
|
|
20241119,203300,221610510,2040,2040,2040,2040,0
|
|
20241119,203200,221610510,2040,2040,2040,2040,0
|
|
20241119,203100,221610510,2040,2040,2040,2040,0
|
|
20241119,203000,221610510,2040,2040,2040,2040,0
|
|
20241119,202900,221610510,2040,2040,2040,2040,0
|
|
20241119,202800,221610510,2040,2040,2040,2040,0
|
|
20241119,202700,221610510,2040,2040,2040,2040,0
|
|
20241119,202600,221610510,2040,2040,2040,2040,0
|
|
20241119,202500,221610510,2040,2040,2040,2040,0
|
|
20241119,202400,221610510,2040,2040,2040,2040,0
|
|
20241119,202300,221610510,2040,2040,2040,2040,0
|
|
20241119,202200,221610510,2040,2040,2040,2040,0
|
|
20241119,202100,221610510,2040,2040,2040,2040,0
|
|
20241119,202000,221610510,2040,2040,2040,2040,0
|
|
20241119,201900,221610510,2040,2040,2040,2040,0
|
|
20241119,201800,221610510,2040,2040,2040,2040,0
|
|
20241119,201700,221610510,2040,2040,2040,2040,0
|
|
20241119,201600,221610510,2040,2040,2040,2040,2009
|
|
20241119,201500,221610510,2040,2040,2040,2040,0
|
|
20241119,201400,221610510,2040,2040,2040,2040,0
|
|
20241119,201300,221610510,2040,2040,2040,2040,0
|
|
20241119,201200,221610510,2040,2040,2040,2040,0
|
|
20241119,201100,221610510,2040,2040,2040,2040,0
|
|
20241119,201000,221610510,2040,2040,2040,2040,0
|
|
20241119,200900,221610510,2040,2040,2040,2040,0
|
|
20241119,200800,221610510,2040,2040,2040,2040,0
|
|
20241119,200700,221610510,2040,2040,2040,2040,0
|
|
20241119,200600,221610510,2040,2040,2040,2040,0
|
|
20241119,200500,221610510,2040,2040,2040,2040,0
|
|
20241119,200400,221610510,2040,2040,2040,2040,0
|
|
20241119,200300,221610510,2040,2040,2040,2040,0
|
|
20241119,200200,221610510,2040,2040,2040,2040,0
|
|
20241119,200100,221610510,2040,2040,2040,2040,0
|
|
20241119,200000,221610510,2040,2040,2040,2040,0
|
|
20241119,195900,221610510,2040,2040,2040,2040,0
|
|
20241119,195800,221610510,2040,2040,2040,2040,0
|
|
20241119,195700,221610510,2040,2040,2040,2040,0
|
|
20241119,195600,221610510,2040,2040,2040,2040,0
|
|
20241119,195500,221610510,2040,2040,2040,2040,0
|
|
20241119,195400,221610510,2040,2040,2040,2040,0
|
|
20241119,195300,221610510,2040,2040,2040,2040,0
|
|
20241119,195200,221610510,2040,2040,2040,2040,0
|
|
20241119,195100,221610510,2040,2040,2040,2040,0
|
|
20241119,195000,221610510,2040,2040,2040,2040,0
|
|
20241119,194900,221610510,2040,2040,2040,2040,0
|
|
20241119,194800,221610510,2040,2040,2040,2040,0
|
|
20241119,194700,221610510,2040,2040,2040,2040,0
|
|
20241119,194600,221610510,2040,2040,2040,2040,2009
|
|
20241119,194500,221610510,2040,2040,2040,2040,0
|
|
20241119,194400,221610510,2040,2040,2040,2040,0
|
|
20241119,194300,221610510,2040,2040,2040,2040,0
|
|
20241119,194200,221610510,2040,2040,2040,2040,0
|
|
20241119,194100,221610510,2040,2040,2040,2040,0
|
|
20241119,194000,221610510,2040,2040,2040,2040,0
|
|
20241119,193900,221610510,2040,2040,2040,2040,0
|
|
20241119,193800,221610510,2040,2040,2040,2040,0
|
|
20241119,193700,221610510,2040,2040,2040,2040,0
|
|
20241119,193600,221610510,2040,2040,2040,2040,0
|
|
20241119,193500,221610510,2040,2040,2040,2040,0
|
|
20241119,193400,221610510,2040,2040,2040,2040,0
|
|
20241119,193300,221610510,2040,2040,2040,2040,0
|
|
20241119,193200,221610510,2040,2040,2040,2040,0
|
|
20241119,193100,221610510,2040,2040,2040,2040,0
|
|
20241119,193000,221610510,2040,2040,2040,2040,0
|
|
20241119,192900,221610510,2040,2040,2040,2040,0
|
|
20241119,192800,221610510,2040,2040,2040,2040,0
|
|
20241119,192700,221610510,2040,2040,2040,2040,0
|
|
20241119,192600,221610510,2040,2040,2040,2040,0
|
|
20241119,192500,221610510,2040,2040,2040,2040,0
|
|
20241119,192400,221610510,2040,2040,2040,2040,0
|
|
20241119,192300,221610510,2040,2040,2040,2040,0
|
|
20241119,192200,221610510,2040,2040,2040,2040,0
|
|
20241119,192100,221610510,2040,2040,2040,2040,0
|
|
20241119,192000,221610510,2040,2040,2040,2040,0
|
|
20241119,191900,221610510,2040,2040,2040,2040,0
|
|
20241119,191800,221610510,2040,2040,2040,2040,0
|
|
20241119,191700,221610510,2040,2040,2040,2040,0
|
|
20241119,191600,221610510,2040,2040,2040,2040,2009
|
|
20241119,191500,221610510,2040,2040,2040,2040,0
|
|
20241119,191400,221610510,2040,2040,2040,2040,0
|
|
20241119,191300,221610510,2040,2040,2040,2040,0
|
|
20241119,191200,221610510,2040,2040,2040,2040,0
|
|
20241119,191100,221610510,2040,2040,2040,2040,0
|
|
20241119,191000,221610510,2040,2040,2040,2040,0
|
|
20241119,190900,221610510,2040,2040,2040,2040,0
|
|
20241119,190800,221610510,2040,2040,2040,2040,0
|
|
20241119,190700,221610510,2040,2040,2040,2040,0
|
|
20241119,190600,221610510,2040,2040,2040,2040,0
|
|
20241119,190500,221610510,2040,2040,2040,2040,0
|
|
20241119,190400,221610510,2040,2040,2040,2040,0
|
|
20241119,190300,221610510,2040,2040,2040,2040,0
|
|
20241119,190200,221610510,2040,2040,2040,2040,0
|
|
20241119,190100,221610510,2040,2040,2040,2040,0
|
|
20241119,190000,221610510,2040,2040,2040,2040,0
|
|
20241119,185900,221610510,2040,2040,2040,2040,0
|
|
20241119,185800,221610510,2040,2040,2040,2040,0
|
|
20241119,185700,221610510,2040,2040,2040,2040,0
|
|
20241119,185600,221610510,2040,2040,2040,2040,0
|
|
20241119,185500,221610510,2040,2040,2040,2040,0
|
|
20241119,185400,221610510,2040,2040,2040,2040,0
|
|
20241119,185300,221610510,2040,2040,2040,2040,0
|
|
20241119,185200,221610510,2040,2040,2040,2040,0
|
|
20241119,185100,221610510,2040,2040,2040,2040,0
|
|
20241119,185000,221610510,2040,2040,2040,2040,0
|
|
20241119,184900,221610510,2040,2040,2040,2040,0
|
|
20241119,184800,221610510,2040,2040,2040,2040,0
|
|
20241119,184700,221610510,2040,2040,2040,2040,0
|
|
20241119,184600,221610510,2040,2040,2040,2040,2009
|
|
20241119,184500,221610510,2040,2040,2040,2040,0
|
|
20241119,184400,221610510,2040,2040,2040,2040,0
|
|
20241119,184300,221610510,2040,2040,2040,2040,0
|
|
20241119,184200,221610510,2040,2040,2040,2040,0
|
|
20241119,184100,221610510,2040,2040,2040,2040,0
|
|
20241119,184000,221610510,2040,2040,2040,2040,0
|
|
20241119,183900,221610510,2040,2040,2040,2040,0
|
|
20241119,183800,221610510,2040,2040,2040,2040,0
|
|
20241119,183700,221610510,2040,2040,2040,2040,0
|
|
20241119,183600,221610510,2040,2040,2040,2040,0
|
|
20241119,183500,221610510,2040,2040,2040,2040,0
|
|
20241119,183400,221610510,2040,2040,2040,2040,0
|
|
20241119,183300,221610510,2040,2040,2040,2040,0
|
|
20241119,183200,221610510,2040,2040,2040,2040,0
|
|
20241119,183100,221610510,2040,2040,2040,2040,0
|
|
20241119,183000,221610510,2040,2040,2040,2040,0
|
|
20241119,182900,221610510,2040,2040,2040,2040,0
|
|
20241119,182800,221610510,2040,2040,2040,2040,0
|
|
20241119,182700,221610510,2040,2040,2040,2040,0
|
|
20241119,182600,221610510,2040,2040,2040,2040,0
|
|
20241119,182500,221610510,2040,2040,2040,2040,0
|
|
20241119,182400,221610510,2040,2040,2040,2040,0
|
|
20241119,182300,221610510,2040,2040,2040,2040,0
|
|
20241119,182200,221610510,2040,2040,2040,2040,0
|
|
20241119,182100,221610510,2040,2040,2040,2040,0
|
|
20241119,182000,221610510,2040,2040,2040,2040,0
|
|
20241119,181900,221610510,2040,2040,2040,2040,0
|
|
20241119,181800,221610510,2040,2040,2040,2040,0
|
|
20241119,181700,221610510,2040,2040,2040,2040,0
|
|
20241119,181600,221610510,2040,2040,2040,2040,2009
|
|
20241119,181500,221610510,2040,2040,2040,2040,0
|
|
20241119,181400,221610510,2040,2040,2040,2040,0
|
|
20241119,181300,221610510,2040,2040,2040,2040,0
|
|
20241119,181200,221610510,2040,2040,2040,2040,0
|
|
20241119,181100,221610510,2040,2040,2040,2040,0
|
|
20241119,181000,221610510,2040,2040,2040,2040,0
|
|
20241119,180900,221610510,2040,2040,2040,2040,0
|
|
20241119,180800,221610510,2040,2040,2040,2040,0
|
|
20241119,180700,221610510,2040,2040,2040,2040,0
|
|
20241119,180600,221610510,2040,2040,2040,2040,0
|
|
20241119,180500,221610510,2040,2040,2040,2040,0
|
|
20241119,180400,221610510,2040,2040,2040,2040,0
|
|
20241119,180300,221610510,2040,2040,2040,2040,0
|
|
20241119,180200,221610510,2040,2040,2040,2040,0
|
|
20241119,180100,221610510,2040,2040,2040,2040,0
|
|
20241119,180000,221610510,2040,2040,2040,2040,0
|
|
20241119,175900,221610510,2040,2040,2040,2040,0
|
|
20241119,175800,221610510,2040,2040,2040,2040,0
|
|
20241119,175700,221610510,2040,2040,2040,2040,0
|
|
20241119,175600,221610510,2040,2040,2040,2040,0
|
|
20241119,175500,221610510,2040,2040,2040,2040,0
|
|
20241119,175400,221610510,2040,2040,2040,2040,0
|
|
20241119,175300,221610510,2040,2040,2040,2040,0
|
|
20241119,175200,221610510,2040,2040,2040,2040,0
|
|
20241119,175100,221610510,2040,2040,2040,2040,0
|
|
20241119,175000,221610510,2040,2040,2040,2040,0
|
|
20241119,174900,221610510,2040,2040,2040,2040,0
|
|
20241119,174800,221610510,2040,2040,2040,2040,0
|
|
20241119,174700,221610510,2040,2040,2040,2040,0
|
|
20241119,174600,221610510,2040,2040,2040,2040,2009
|
|
20241119,174500,221610510,2040,2040,2040,2040,0
|
|
20241119,174400,221610510,2040,2040,2040,2040,0
|
|
20241119,174300,221610510,2040,2040,2040,2040,0
|
|
20241119,174200,221610510,2040,2040,2040,2040,0
|
|
20241119,174100,221610510,2040,2040,2040,2040,0
|
|
20241119,174000,221610510,2040,2040,2040,2040,0
|
|
20241119,173900,221610510,2040,2040,2040,2040,0
|
|
20241119,173800,221610510,2040,2040,2040,2040,0
|
|
20241119,173700,221610510,2040,2040,2040,2040,0
|
|
20241119,173600,221610510,2040,2040,2040,2040,0
|
|
20241119,173500,221610510,2040,2040,2040,2040,0
|
|
20241119,173400,221610510,2040,2040,2040,2040,0
|
|
20241119,173300,221610510,2040,2040,2040,2040,0
|
|
20241119,173200,221610510,2040,2040,2040,2040,0
|
|
20241119,173100,221610510,2040,2040,2040,2040,0
|
|
20241119,173000,221610510,2040,2040,2040,2040,0
|
|
20241119,172900,221610510,2040,2040,2040,2040,0
|
|
20241119,172800,221610510,2040,2040,2040,2040,0
|
|
20241119,172700,221610510,2040,2040,2040,2040,0
|
|
20241119,172600,221610510,2040,2040,2040,2040,0
|
|
20241119,172500,221610510,2040,2040,2040,2040,0
|
|
20241119,172400,221610510,2040,2040,2040,2040,0
|
|
20241119,172300,221610510,2040,2040,2040,2040,0
|
|
20241119,172200,221610510,2040,2040,2040,2040,0
|
|
20241119,172100,221610510,2040,2040,2040,2040,0
|
|
20241119,172000,221610510,2040,2040,2040,2040,0
|
|
20241119,171900,221610510,2040,2040,2040,2040,0
|
|
20241119,171800,221610510,2040,2040,2040,2040,0
|
|
20241119,171700,221610510,2040,2040,2040,2040,0
|
|
20241119,171600,221610510,2040,2040,2040,2040,2009
|
|
20241119,171500,221610510,2040,2040,2040,2040,0
|
|
20241119,171400,221610510,2040,2040,2040,2040,0
|
|
20241119,171300,221610510,2040,2040,2040,2040,0
|
|
20241119,171200,221610510,2040,2040,2040,2040,0
|
|
20241119,171100,221610510,2040,2040,2040,2040,0
|
|
20241119,171000,221610510,2040,2040,2040,2040,0
|
|
20241119,170900,221610510,2040,2040,2040,2040,0
|
|
20241119,170800,221610510,2040,2040,2040,2040,0
|
|
20241119,170700,221610510,2040,2040,2040,2040,0
|
|
20241119,170600,221610510,2040,2040,2040,2040,0
|
|
20241119,170500,221610510,2040,2040,2040,2040,0
|
|
20241119,170400,221610510,2040,2040,2040,2040,0
|
|
20241119,170300,221610510,2040,2040,2040,2040,0
|
|
20241119,170200,221610510,2040,2040,2040,2040,0
|
|
20241119,170100,221610510,2040,2040,2040,2040,0
|
|
20241119,170000,221610510,2040,2040,2040,2040,0
|
|
20241119,165900,221610510,2040,2040,2040,2040,0
|
|
20241119,165800,221610510,2040,2040,2040,2040,0
|
|
20241119,165700,221610510,2040,2040,2040,2040,0
|
|
20241119,165600,221610510,2040,2040,2040,2040,0
|
|
20241119,165500,221610510,2040,2040,2040,2040,0
|
|
20241119,165400,221610510,2040,2040,2040,2040,0
|
|
20241119,165300,221610510,2040,2040,2040,2040,0
|
|
20241119,165200,221610510,2040,2040,2040,2040,0
|
|
20241119,165100,221610510,2040,2040,2040,2040,0
|
|
20241119,165000,221610510,2040,2040,2040,2040,0
|
|
20241119,164900,221610510,2040,2040,2040,2040,0
|
|
20241119,164800,221610510,2040,2040,2040,2040,0
|
|
20241119,164700,221610510,2040,2040,2040,2040,0
|
|
20241119,164600,221610510,2040,2040,2040,2040,2009
|
|
20241119,164500,221610510,2040,2040,2040,2040,0
|
|
20241119,164400,221610510,2040,2040,2040,2040,0
|
|
20241119,164300,221610510,2040,2040,2040,2040,0
|
|
20241119,164200,221610510,2040,2040,2040,2040,0
|
|
20241119,164100,221610510,2040,2040,2040,2040,0
|
|
20241119,164000,221610510,2040,2040,2040,2040,0
|
|
20241119,163900,221610510,2040,2040,2040,2040,0
|
|
20241119,163800,221610510,2040,2040,2040,2040,0
|
|
20241119,163700,221610510,2040,2040,2040,2040,0
|
|
20241119,163600,221610510,2040,2040,2040,2040,0
|
|
20241119,163500,221610510,2040,2040,2040,2040,0
|
|
20241119,163400,221610510,2040,2040,2040,2040,0
|
|
20241119,163300,221610510,2040,2040,2040,2040,0
|
|
20241119,163200,221610510,2040,2040,2040,2040,0
|
|
20241119,163100,221610510,2040,2040,2040,2040,0
|
|
20241119,163000,221610510,2040,2040,2040,2040,0
|
|
20241119,162900,221610510,2040,2040,2040,2040,0
|
|
20241119,162800,221610510,2040,2040,2040,2040,0
|
|
20241119,162700,221610510,2040,2040,2040,2040,0
|
|
20241119,162600,221610510,2040,2040,2040,2040,0
|
|
20241119,162500,221610510,2040,2040,2040,2040,0
|
|
20241119,162400,221610510,2040,2040,2040,2040,0
|
|
20241119,162300,221610510,2040,2040,2040,2040,0
|
|
20241119,162200,221610510,2040,2040,2040,2040,0
|
|
20241119,162100,221610510,2040,2040,2040,2040,0
|
|
20241119,162000,221610510,2040,2040,2040,2040,0
|
|
20241119,161900,221610510,2040,2040,2040,2040,0
|
|
20241119,161800,221610510,2040,2040,2040,2040,0
|
|
20241119,161700,221610510,2040,2040,2040,2040,0
|
|
20241119,161600,221610510,2040,2040,2040,2040,2009
|
|
20241119,161500,221610510,2040,2040,2040,2040,0
|
|
20241119,161400,221610510,2040,2040,2040,2040,0
|
|
20241119,161300,221610510,2040,2040,2040,2040,0
|
|
20241119,161200,221610510,2040,2040,2040,2040,0
|
|
20241119,161100,221610510,2040,2040,2040,2040,0
|
|
20241119,161000,221610510,2040,2040,2040,2040,0
|
|
20241119,160900,221610510,2040,2040,2040,2040,0
|
|
20241119,160800,221610510,2040,2040,2040,2040,0
|
|
20241119,160700,221610510,2040,2040,2040,2040,0
|
|
20241119,160600,221610510,2040,2040,2040,2040,0
|
|
20241119,160500,221610510,2040,2040,2040,2040,0
|
|
20241119,160400,221610510,2040,2040,2040,2040,0
|
|
20241119,160300,221610510,2040,2040,2040,2040,0
|
|
20241119,160200,221610510,2040,2040,2040,2040,0
|
|
20241119,160100,221610510,2040,2040,2040,2040,0
|
|
20241119,160000,221610510,2040,2040,2040,2040,0
|
|
20241119,155900,221610510,2040,2040,2040,2040,0
|
|
20241119,155800,221610510,2040,2040,2040,2040,0
|
|
20241119,155700,221610510,2040,2040,2040,2040,0
|
|
20241119,155600,221610510,2040,2040,2040,2040,0
|
|
20241119,155500,221610510,2040,2040,2040,2040,0
|
|
20241119,155400,221610510,2040,2040,2040,2040,0
|
|
20241119,155300,221610510,2040,2040,2040,2040,0
|
|
20241119,155200,221610510,2040,2040,2040,2040,0
|
|
20241119,155100,221610510,2040,2040,2040,2040,0
|
|
20241119,155000,221610510,2040,2040,2040,2040,0
|
|
20241119,154900,221610510,2040,2040,2040,2040,0
|
|
20241119,154800,221610510,2040,2040,2040,2040,0
|
|
20241119,154700,221610510,2040,2040,2040,2040,0
|
|
20241119,154600,221610510,2040,2040,2040,2040,2009
|
|
20241119,154500,221610510,2040,2040,2040,2040,0
|
|
20241119,154400,221610510,2040,2040,2040,2040,0
|
|
20241119,154300,221610510,2040,2040,2040,2040,0
|
|
20241119,154200,221610510,2040,2040,2040,2040,0
|
|
20241119,154100,221610510,2040,2040,2040,2040,0
|
|
20241119,154000,221610510,2040,2040,2040,2040,0
|
|
20241119,153900,221610510,2040,2040,2040,2040,0
|
|
20241119,153800,221610510,2040,2040,2040,2040,0
|
|
20241119,153700,221610510,2040,2040,2040,2040,0
|
|
20241119,153600,221610510,2040,2040,2040,2040,0
|
|
20241119,153500,221610510,2040,2040,2040,2040,0
|
|
20241119,153400,221610510,2040,2040,2040,2040,0
|
|
20241119,153300,221610510,2040,2040,2040,2040,0
|
|
20241119,153200,221610510,2040,2040,2040,2040,0
|
|
20241119,153100,221610510,2040,2040,2040,2040,0
|
|
20241119,153000,221610510,2040,2040,2040,2040,2009
|
|
20241119,152900,217512150,2030,2030,2030,2030,0
|
|
20241119,152800,217512150,2030,2030,2030,2030,0
|
|
20241119,152700,217512150,2030,2030,2030,2030,0
|
|
20241119,152600,217512150,2030,2030,2030,2030,0
|
|
20241119,152500,217512150,2030,2030,2030,2030,0
|
|
20241119,152400,217512150,2030,2030,2030,2030,0
|
|
20241119,152300,217512150,2030,2030,2030,2030,0
|
|
20241119,152200,217512150,2030,2030,2030,2030,0
|
|
20241119,152100,217512150,2030,2030,2030,2030,0
|
|
20241119,152000,217512150,2030,2030,2030,2030,0
|
|
20241119,151900,217512150,2030,2025,2030,2020,1828
|
|
20241119,151800,213813575,2030,2030,2030,2030,0
|
|
20241119,151700,213813575,2030,2025,2030,2025,101
|
|
20241119,151600,213609045,2030,2030,2030,2030,0
|
|
20241119,151500,213609045,2030,2030,2030,2030,0
|
|
20241119,151400,213609045,2030,2030,2030,2030,0
|
|
20241119,151300,213609045,2030,2030,2030,2030,250
|
|
20241119,151200,213101545,2030,2030,2030,2030,10
|
|
20241119,151100,213081245,2030,2030,2030,2030,0
|
|
20241119,151000,213081245,2030,2025,2030,2025,8
|
|
20241119,150900,213065040,2030,2030,2030,2030,0
|
|
20241119,150800,213065040,2030,2030,2030,2030,0
|
|
20241119,150700,213065040,2030,2030,2030,2030,0
|
|
20241119,150600,213065040,2030,2030,2030,2030,0
|
|
20241119,150500,213065040,2030,2030,2030,2030,0
|
|
20241119,150400,213065040,2030,2030,2030,2030,150
|
|
20241119,150300,212760540,2030,2030,2030,2030,1
|
|
20241119,150200,212758510,2030,2025,2030,2025,43
|
|
20241119,150100,212671430,2025,2020,2025,2020,554
|
|
20241119,150000,211552345,2020,2020,2020,2020,276
|
|
20241119,145900,210994825,2020,2020,2020,2020,1
|
|
20241119,145800,210992805,2015,2020,2020,2015,791
|
|
20241119,145700,209395490,2020,2020,2020,2020,0
|
|
20241119,145600,209395490,2020,2020,2020,2020,0
|
|
20241119,145500,209395490,2020,2020,2020,2020,0
|
|
20241119,145400,209395490,2020,2020,2020,2020,0
|
|
20241119,145300,209395490,2020,2020,2020,2020,1000
|
|
20241119,145200,207375490,2020,2020,2020,2020,0
|
|
20241119,145100,207375490,2020,2020,2020,2020,0
|
|
20241119,145000,207375490,2020,2020,2020,2020,0
|
|
20241119,144900,207375490,2020,2010,2020,2010,4
|
|
20241119,144800,207367440,2020,2010,2020,2010,48
|
|
20241119,144700,207270580,2020,2020,2020,2020,0
|
|
20241119,144600,207270580,2020,2020,2020,2020,0
|
|
20241119,144500,207270580,2020,2020,2020,2020,0
|
|
20241119,144400,207270580,2020,2020,2020,2020,0
|
|
20241119,144300,207270580,2020,2010,2020,2010,101
|
|
20241119,144200,207067560,2020,2020,2020,2020,0
|
|
20241119,144100,207067560,2020,2020,2020,2020,792
|
|
20241119,144000,205467720,2020,2020,2020,2020,0
|
|
20241119,143900,205467720,2020,2015,2020,2005,9526
|
|
20241119,143800,186319575,2020,2020,2020,2020,0
|
|
20241119,143700,186319575,2020,2020,2020,2020,1
|
|
20241119,143600,186317555,2020,2020,2020,2020,0
|
|
20241119,143500,186317555,2020,2020,2020,2020,0
|
|
20241119,143400,186317555,2020,2020,2020,2020,0
|
|
20241119,143300,186317555,2020,2020,2020,2020,0
|
|
20241119,143200,186317555,2020,2010,2020,2010,3
|
|
20241119,143100,186311515,2020,2020,2020,2020,0
|
|
20241119,143000,186311515,2020,2020,2020,2020,0
|
|
20241119,142900,186311515,2020,2020,2020,2020,0
|
|
20241119,142800,186311515,2020,2015,2020,2015,31
|
|
20241119,142700,186249040,2020,2010,2020,2010,319
|
|
20241119,142600,185607840,2020,2020,2020,2020,1
|
|
20241119,142500,185605820,2015,2020,2020,2015,8606
|
|
20241119,142400,168264720,2025,2025,2025,2025,0
|
|
20241119,142300,168264720,2025,2025,2025,2025,0
|
|
20241119,142200,168264720,2025,2020,2025,2020,637
|
|
20241119,142100,166977975,2025,2020,2025,2015,1006
|
|
20241119,142000,164950825,2025,2020,2025,2020,528
|
|
20241119,141900,163884255,2030,2030,2030,2030,864
|
|
20241119,141800,162130335,2030,2015,2030,2015,532
|
|
20241119,141700,161058185,2030,2020,2030,2020,1001
|
|
20241119,141600,159036155,2030,2020,2030,2015,4340
|
|
20241119,141500,150270715,2030,2030,2030,2030,2
|
|
20241119,141400,150266655,2030,2030,2030,2030,0
|
|
20241119,141300,150266655,2030,2030,2030,2030,1
|
|
20241119,141200,150264625,2025,2025,2025,2025,655
|
|
20241119,141100,148938250,2025,2025,2025,2025,100
|
|
20241119,141000,148735750,2025,2025,2025,2025,226
|
|
20241119,140900,148278100,2020,2020,2020,2020,0
|
|
20241119,140800,148278100,2020,2020,2020,2020,0
|
|
20241119,140700,148278100,2020,2020,2020,2020,0
|
|
20241119,140600,148278100,2020,2020,2020,2020,0
|
|
20241119,140500,148278100,2020,2025,2025,2020,997
|
|
20241119,140400,146262610,2025,2025,2025,2025,0
|
|
20241119,140300,146262610,2025,2025,2025,2025,601
|
|
20241119,140200,145045585,2025,2025,2025,2025,0
|
|
20241119,140100,145045585,2025,2025,2025,2025,0
|
|
20241119,140000,145045585,2025,2025,2025,2025,3
|
|
20241119,135900,145039510,2035,2035,2035,2035,0
|
|
20241119,135800,145039510,2035,2035,2035,2035,0
|
|
20241119,135700,145039510,2035,2035,2035,2035,101
|
|
20241119,135600,144833975,2025,2025,2025,2025,97
|
|
20241119,135500,144637550,2025,2025,2025,2025,1
|
|
20241119,135400,144635525,2025,2025,2025,2025,0
|
|
20241119,135300,144635525,2025,2020,2025,2020,26
|
|
20241119,135200,144582955,2025,2025,2025,2025,6
|
|
20241119,135100,144570805,2025,2025,2025,2025,32
|
|
20241119,135000,144506005,2025,2025,2025,2025,1124
|
|
20241119,134900,142229905,2025,2025,2025,2025,3822
|
|
20241119,134800,134490355,2025,2025,2025,2025,0
|
|
20241119,134700,134490355,2025,2025,2025,2025,1000
|
|
20241119,134600,132465355,2035,2035,2035,2035,3
|
|
20241119,134500,132459250,2030,2030,2030,2030,2
|
|
20241119,134400,132455190,2030,2030,2030,2030,305
|
|
20241119,134300,131836040,2030,2030,2030,2030,0
|
|
20241119,134200,131836040,2030,2030,2030,2030,0
|
|
20241119,134100,131836040,2030,2030,2030,2030,28
|
|
20241119,134000,131779200,2035,2030,2035,2030,202
|
|
20241119,133900,131369135,2030,2030,2030,2030,3012
|
|
20241119,133800,125254775,2030,2030,2030,2030,2
|
|
20241119,133700,125250715,2025,2025,2025,2025,0
|
|
20241119,133600,125250715,2025,2030,2030,2025,106
|
|
20241119,133500,125036030,2030,2030,2030,2030,0
|
|
20241119,133400,125036030,2030,2030,2030,2030,2744
|
|
20241119,133300,119465710,2035,2035,2035,2035,6
|
|
20241119,133200,119453500,2035,2035,2035,2035,7
|
|
20241119,133100,119439255,2030,2030,2030,2030,306
|
|
20241119,133000,118818075,2030,2030,2030,2030,52
|
|
20241119,132900,118712515,2030,2030,2030,2030,0
|
|
20241119,132800,118712515,2030,2035,2035,2030,151
|
|
20241119,132700,118405955,2040,2040,2040,2040,0
|
|
20241119,132600,118405955,2040,2035,2040,2035,5
|
|
20241119,132500,118395775,2040,2040,2040,2040,0
|
|
20241119,132400,118395775,2040,2040,2040,2040,9
|
|
20241119,132300,118377415,2040,2040,2040,2040,9
|
|
20241119,132200,118359055,2035,2035,2035,2035,345
|
|
20241119,132100,117656980,2040,2040,2040,2040,1
|
|
20241119,132000,117654940,2035,2035,2035,2035,1
|
|
20241119,131900,117652905,2040,2040,2040,2040,0
|
|
20241119,131800,117652905,2040,2040,2040,2040,0
|
|
20241119,131700,117652905,2040,2040,2040,2040,0
|
|
20241119,131600,117652905,2040,2040,2040,2040,5
|
|
20241119,131500,117642705,2040,2040,2040,2040,8
|
|
20241119,131400,117626385,2040,2040,2040,2040,0
|
|
20241119,131300,117626385,2040,2040,2040,2040,0
|
|
20241119,131200,117626385,2040,2040,2040,2040,0
|
|
20241119,131100,117626385,2040,2040,2040,2040,0
|
|
20241119,131000,117626385,2040,2040,2040,2040,0
|
|
20241119,130900,117626385,2040,2040,2040,2040,30
|
|
20241119,130800,117565185,2040,2040,2040,2040,30
|
|
20241119,130700,117503985,2040,2040,2040,2040,3
|
|
20241119,130600,117497865,2040,2040,2040,2040,0
|
|
20241119,130500,117497865,2040,2040,2040,2040,7
|
|
20241119,130400,117483585,2040,2040,2040,2040,7
|
|
20241119,130300,117469305,2040,2040,2040,2040,0
|
|
20241119,130200,117469305,2040,2040,2040,2040,0
|
|
20241119,130100,117469305,2040,2040,2040,2040,1
|
|
20241119,130000,117467265,2035,2035,2035,2035,0
|
|
20241119,125900,117467265,2035,2035,2035,2035,179
|
|
20241119,125800,117103000,2035,2035,2035,2035,0
|
|
20241119,125700,117103000,2035,2035,2035,2035,1
|
|
20241119,125600,117100965,2035,2035,2035,2035,0
|
|
20241119,125500,117100965,2035,2035,2035,2035,50
|
|
20241119,125400,116999215,2035,2035,2035,2035,1
|
|
20241119,125300,116997180,2035,2035,2035,2035,0
|
|
20241119,125200,116997180,2035,2035,2035,2035,52
|
|
20241119,125100,116891360,2035,2035,2035,2035,0
|
|
20241119,125000,116891360,2035,2035,2035,2035,0
|
|
20241119,124900,116891360,2035,2035,2035,2035,0
|
|
20241119,124800,116891360,2035,2035,2035,2035,0
|
|
20241119,124700,116891360,2035,2035,2035,2035,1373
|
|
20241119,124600,114097305,2035,2035,2035,2035,0
|
|
20241119,124500,114097305,2035,2035,2035,2035,1
|
|
20241119,124400,114095270,2035,2035,2035,2035,5
|
|
20241119,124300,114085095,2030,2035,2035,2030,10
|
|
20241119,124200,114064760,2040,2040,2040,2040,59
|
|
20241119,124100,113944400,2040,2040,2040,2035,22
|
|
20241119,124000,113899565,2040,2035,2040,2035,6
|
|
20241119,123900,113887330,2035,2035,2035,2035,13
|
|
20241119,123800,113860875,2035,2035,2035,2035,0
|
|
20241119,123700,113860875,2035,2035,2035,2035,0
|
|
20241119,123600,113860875,2035,2035,2035,2035,0
|
|
20241119,123500,113860875,2035,2035,2035,2035,0
|
|
20241119,123400,113860875,2035,2035,2035,2035,989
|
|
20241119,123300,111848260,2035,2035,2035,2035,0
|
|
20241119,123200,111848260,2035,2035,2035,2035,10
|
|
20241119,123100,111827910,2035,2035,2035,2035,5
|
|
20241119,123000,111817735,2035,2035,2035,2035,0
|
|
20241119,122900,111817735,2035,2035,2035,2035,0
|
|
20241119,122800,111817735,2035,2035,2035,2035,9
|
|
20241119,122700,111799420,2035,2035,2035,2035,0
|
|
20241119,122600,111799420,2035,2035,2035,2035,1
|
|
20241119,122500,111797385,2035,2035,2035,2035,0
|
|
20241119,122400,111797385,2035,2035,2040,2035,894
|
|
20241119,122300,109978080,2035,2035,2035,2035,8
|
|
20241119,122200,109961800,2035,2035,2035,2035,0
|
|
20241119,122100,109961800,2035,2035,2035,2035,105
|
|
20241119,122000,109748125,2035,2035,2035,2035,4
|
|
20241119,121900,109739985,2035,2035,2035,2035,11
|
|
20241119,121800,109717600,2035,2035,2035,2035,202
|
|
20241119,121700,109306530,2040,2040,2040,2040,0
|
|
20241119,121600,109306530,2040,2040,2040,2040,0
|
|
20241119,121500,109306530,2040,2040,2040,2040,4
|
|
20241119,121400,109298370,2035,2035,2035,2035,0
|
|
20241119,121300,109298370,2035,2035,2035,2035,0
|
|
20241119,121200,109298370,2035,2035,2035,2035,0
|
|
20241119,121100,109298370,2035,2035,2035,2035,154
|
|
20241119,121000,108984980,2035,2035,2035,2035,0
|
|
20241119,120900,108984980,2035,2035,2035,2035,13
|
|
20241119,120800,108958525,2040,2040,2040,2040,95
|
|
20241119,120700,108764725,2040,2045,2045,2040,11
|
|
20241119,120600,108742270,2045,2040,2045,2040,3
|
|
20241119,120500,108736145,2040,2040,2040,2040,15
|
|
20241119,120400,108705545,2030,2030,2030,2030,1
|
|
20241119,120300,108703515,2040,2040,2040,2040,0
|
|
20241119,120200,108703515,2040,2040,2040,2040,0
|
|
20241119,120100,108703515,2040,2040,2040,2040,0
|
|
20241119,120000,108703515,2040,2040,2040,2040,0
|
|
20241119,115900,108703515,2040,2040,2040,2040,2000
|
|
20241119,115800,104623515,2040,2040,2040,2040,0
|
|
20241119,115700,104623515,2040,2040,2040,2040,0
|
|
20241119,115600,104623515,2040,2040,2040,2040,0
|
|
20241119,115500,104623515,2040,2040,2040,2040,1
|
|
20241119,115400,104621475,2030,2030,2030,2030,7
|
|
20241119,115300,104607265,2045,2045,2045,2045,0
|
|
20241119,115200,104607265,2045,2045,2045,2045,0
|
|
20241119,115100,104607265,2045,2045,2045,2045,0
|
|
20241119,115000,104607265,2045,2045,2045,2045,0
|
|
20241119,114900,104607265,2045,2040,2045,2040,21
|
|
20241119,114800,104564420,2045,2045,2045,2045,0
|
|
20241119,114700,104564420,2045,2045,2045,2045,0
|
|
20241119,114600,104564420,2045,2045,2045,2045,0
|
|
20241119,114500,104564420,2045,2045,2045,2045,0
|
|
20241119,114400,104564420,2045,2045,2045,2045,0
|
|
20241119,114300,104564420,2045,2045,2045,2045,100
|
|
20241119,114200,104359920,2045,2045,2045,2045,0
|
|
20241119,114100,104359920,2045,2045,2045,2045,0
|
|
20241119,114000,104359920,2045,2045,2045,2045,1
|
|
20241119,113900,104357875,2040,2040,2040,2040,0
|
|
20241119,113800,104357875,2040,2040,2040,2040,0
|
|
20241119,113700,104357875,2040,2040,2040,2040,0
|
|
20241119,113600,104357875,2040,2040,2040,2040,0
|
|
20241119,113500,104357875,2040,2040,2040,2040,1
|
|
20241119,113400,104355835,2040,2040,2040,2040,1
|
|
20241119,113300,104353795,2040,2040,2040,2040,2849
|
|
20241119,113200,98541835,2040,2040,2040,2040,0
|
|
20241119,113100,98541835,2040,2040,2040,2040,0
|
|
20241119,113000,98541835,2040,2040,2040,2040,1
|
|
20241119,112900,98539795,2030,2030,2030,2030,0
|
|
20241119,112800,98539795,2030,2035,2035,2030,500
|
|
20241119,112700,97524755,2040,2040,2040,2040,0
|
|
20241119,112600,97524755,2040,2040,2040,2040,0
|
|
20241119,112500,97524755,2040,2040,2040,2040,1
|
|
20241119,112400,97522715,2035,2035,2035,2035,0
|
|
20241119,112300,97522715,2035,2035,2035,2035,0
|
|
20241119,112200,97522715,2035,2035,2035,2035,4
|
|
20241119,112100,97514575,2035,2035,2035,2035,0
|
|
20241119,112000,97514575,2035,2035,2035,2035,0
|
|
20241119,111900,97514575,2035,2035,2035,2035,0
|
|
20241119,111800,97514575,2035,2035,2035,2035,0
|
|
20241119,111700,97514575,2035,2035,2035,2035,0
|
|
20241119,111600,97514575,2035,2035,2035,2035,0
|
|
20241119,111500,97514575,2035,2035,2035,2035,0
|
|
20241119,111400,97514575,2035,2035,2035,2035,47
|
|
20241119,111300,97418930,2040,2035,2040,2035,2
|
|
20241119,111200,97414855,2030,2030,2030,2030,0
|
|
20241119,111100,97414855,2030,2030,2030,2030,0
|
|
20241119,111000,97414855,2030,2030,2030,2030,0
|
|
20241119,110900,97414855,2030,2030,2030,2030,1000
|
|
20241119,110800,95384855,2035,2035,2035,2035,0
|
|
20241119,110700,95384855,2035,2035,2035,2035,190
|
|
20241119,110600,94998205,2030,2035,2035,2030,500
|
|
20241119,110500,93981205,2035,2035,2035,2035,0
|
|
20241119,110400,93981205,2035,2035,2035,2035,0
|
|
20241119,110300,93981205,2035,2035,2035,2035,0
|
|
20241119,110200,93981205,2035,2035,2035,2035,75
|
|
20241119,110100,93828580,2035,2035,2035,2035,25
|
|
20241119,110000,93777705,2035,2035,2035,2035,100
|
|
20241119,105900,93574205,2035,2035,2035,2035,0
|
|
20241119,105800,93574205,2035,2035,2035,2035,0
|
|
20241119,105700,93574205,2035,2035,2035,2035,0
|
|
20241119,105600,93574205,2035,2035,2035,2035,0
|
|
20241119,105500,93574205,2035,2035,2035,2035,5
|
|
20241119,105400,93564030,2035,2035,2035,2035,0
|
|
20241119,105300,93564030,2035,2035,2035,2035,0
|
|
20241119,105200,93564030,2035,2035,2035,2035,10
|
|
20241119,105100,93543680,2035,2035,2035,2035,1
|
|
20241119,105000,93541645,2035,2035,2035,2035,0
|
|
20241119,104900,93541645,2035,2035,2035,2035,1
|
|
20241119,104800,93539610,2035,2035,2035,2035,0
|
|
20241119,104700,93539610,2035,2035,2035,2035,1
|
|
20241119,104600,93537575,2045,2045,2045,2045,0
|
|
20241119,104500,93537575,2045,2045,2045,2045,0
|
|
20241119,104400,93537575,2045,2045,2045,2045,0
|
|
20241119,104300,93537575,2045,2045,2045,2045,0
|
|
20241119,104200,93537575,2045,2045,2045,2045,0
|
|
20241119,104100,93537575,2045,2045,2045,2045,0
|
|
20241119,104000,93537575,2045,2045,2045,2045,1
|
|
20241119,103900,93535530,2030,2030,2030,2030,120
|
|
20241119,103800,93291930,2030,2030,2030,2030,189
|
|
20241119,103700,92908260,2035,2025,2035,2025,1639
|
|
20241119,103600,89584350,2025,2035,2035,2025,7850
|
|
20241119,103500,73649515,2040,2040,2040,2040,0
|
|
20241119,103400,73649515,2040,2040,2040,2040,10
|
|
20241119,103300,73629115,2040,2040,2040,2040,143
|
|
20241119,103200,73337395,2035,2035,2035,2035,0
|
|
20241119,103100,73337395,2035,2035,2035,2035,0
|
|
20241119,103000,73337395,2035,2035,2035,2035,41
|
|
20241119,102900,73253960,2035,2035,2035,2035,0
|
|
20241119,102800,73253960,2035,2040,2040,2035,402
|
|
20241119,102700,72435870,2040,2035,2040,2035,1582
|
|
20241119,102600,69211500,2035,2035,2035,2035,20
|
|
20241119,102500,69170800,2035,2035,2035,2035,0
|
|
20241119,102400,69170800,2035,2035,2035,2035,1
|
|
20241119,102300,69168765,2035,2035,2035,2035,1052
|
|
20241119,102200,67027945,2045,2045,2045,2045,0
|
|
20241119,102100,67027945,2045,2045,2045,2045,0
|
|
20241119,102000,67027945,2045,2045,2045,2045,0
|
|
20241119,101900,67027945,2045,2045,2045,2045,0
|
|
20241119,101800,67027945,2045,2045,2045,2045,548
|
|
20241119,101700,65907285,2045,2045,2045,2045,1
|
|
20241119,101600,65905240,2045,2045,2045,2045,0
|
|
20241119,101500,65905240,2045,2045,2045,2045,0
|
|
20241119,101400,65905240,2045,2045,2045,2045,0
|
|
20241119,101300,65905240,2045,2045,2045,2045,0
|
|
20241119,101200,65905240,2045,2040,2045,2040,2
|
|
20241119,101100,65901155,2035,2035,2035,2035,19
|
|
20241119,101000,65862490,2045,2045,2045,2045,0
|
|
20241119,100900,65862490,2045,2045,2045,2045,0
|
|
20241119,100800,65862490,2045,2045,2045,2045,0
|
|
20241119,100700,65862490,2045,2045,2045,2045,2
|
|
20241119,100600,65858400,2045,2045,2045,2045,0
|
|
20241119,100500,65858400,2045,2045,2045,2045,0
|
|
20241119,100400,65858400,2045,2045,2045,2045,1
|
|
20241119,100300,65856355,2045,2045,2045,2045,1
|
|
20241119,100200,65854310,2045,2035,2045,2035,1218
|
|
20241119,100100,63375295,2030,2030,2030,2030,30
|
|
20241119,100000,63314395,2035,2035,2035,2035,1
|
|
20241119,095900,63312360,2030,2030,2035,2030,562
|
|
20241119,095800,62171250,2035,2030,2035,2030,58
|
|
20241119,095700,62053385,2030,2030,2030,2030,0
|
|
20241119,095600,62053385,2030,2030,2030,2030,0
|
|
20241119,095500,62053385,2030,2030,2030,2030,0
|
|
20241119,095400,62053385,2030,2030,2030,2030,0
|
|
20241119,095300,62053385,2030,2030,2030,2030,0
|
|
20241119,095200,62053385,2030,2030,2030,2030,69
|
|
20241119,095100,61913315,2035,2035,2035,2035,51
|
|
20241119,095000,61809530,2035,2030,2035,2025,2578
|
|
20241119,094900,56576180,2035,2030,2035,2030,34
|
|
20241119,094800,56507155,2030,2035,2035,2030,2435
|
|
20241119,094700,51563680,2035,2040,2040,2035,1359
|
|
20241119,094600,48798105,2050,2050,2050,2050,0
|
|
20241119,094500,48798105,2050,2050,2050,2050,0
|
|
20241119,094400,48798105,2050,2050,2050,2050,501
|
|
20241119,094300,47771055,2040,2045,2050,2040,869
|
|
20241119,094200,45998230,2050,2050,2050,2050,106
|
|
20241119,094100,45780930,2050,2055,2055,2045,222
|
|
20241119,094000,45326770,2040,2040,2040,2040,0
|
|
20241119,093900,45326770,2040,2045,2045,2040,1227
|
|
20241119,093800,42822685,2045,2055,2055,2045,101
|
|
20241119,093700,42615140,2055,2055,2055,2055,2
|
|
20241119,093600,42611030,2055,2055,2055,2055,0
|
|
20241119,093500,42611030,2055,2055,2055,2055,0
|
|
20241119,093400,42611030,2055,2055,2055,2055,0
|
|
20241119,093300,42611030,2055,2040,2055,2040,202
|
|
20241119,093200,42198935,2045,2055,2055,2045,26
|
|
20241119,093100,42145755,2055,2050,2055,2050,31
|
|
20241119,093000,42082200,2055,2055,2055,2055,0
|
|
20241119,092900,42082200,2055,2055,2055,2055,200
|
|
20241119,092800,41671200,2055,2055,2055,2055,201
|
|
20241119,092700,41258145,2045,2060,2060,2045,558
|
|
20241119,092600,40116660,2060,2060,2060,2060,11
|
|
20241119,092500,40094000,2040,2050,2060,2040,53
|
|
20241119,092400,39985360,2040,2060,2060,2040,207
|
|
20241119,092300,39562960,2060,2045,2060,2045,141
|
|
20241119,092200,39274600,2060,2050,2060,2050,614
|
|
20241119,092100,38015890,2050,2050,2050,2050,148
|
|
20241119,092000,37712490,2055,2050,2060,2050,647
|
|
20241119,091900,36379965,2050,2045,2050,2045,510
|
|
20241119,091800,35334510,2045,2040,2045,2040,1809
|
|
20241119,091700,31644145,2035,2035,2035,2035,2
|
|
20241119,091600,31640075,2035,2035,2035,2035,8000
|
|
20241119,091500,15360075,2040,2040,2040,2040,697
|
|
20241119,091400,13938195,2030,2030,2030,2030,2
|
|
20241119,091300,13934135,2025,2035,2035,2025,2705
|
|
20241119,091200,8431980,2025,2025,2025,2025,0
|
|
20241119,091100,8431980,2025,2035,2035,2025,2
|
|
20241119,091000,8427920,2030,2030,2030,2030,287
|
|
20241119,090900,7845310,2030,2030,2030,2030,4
|
|
20241119,090800,7837190,2030,2030,2030,2030,62
|
|
20241119,090700,7711330,2045,2030,2045,2030,4
|
|
20241119,090600,7703195,2045,2045,2045,2045,460
|
|
20241119,090500,6762495,2045,2040,2045,2035,1584
|
|
20241119,090400,3538920,2045,2045,2045,2045,100
|
|
20241119,090300,3334420,2050,2040,2050,2040,672
|
|
20241119,090200,1963520,2050,2050,2050,2050,25
|
|
20241119,090100,1912270,2050,2050,2050,2050,1
|
|
20241119,090000,1910220,2015,2015,2015,2015,948
|