717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205400,155869146,2000,2000,2000,2000,6279
|
|
20241121,205300,155869146,2000,2000,2000,2000,0
|
|
20241121,205200,155869146,2000,2000,2000,2000,0
|
|
20241121,205100,155869146,2000,2000,2000,2000,0
|
|
20241121,205000,155869146,2000,2000,2000,2000,0
|
|
20241121,204900,155869146,2000,2000,2000,2000,0
|
|
20241121,204800,155869146,2000,2000,2000,2000,0
|
|
20241121,204700,155869146,2000,2000,2000,2000,0
|
|
20241121,204600,155869146,2000,2000,2000,2000,0
|
|
20241121,204500,155869146,2000,2000,2000,2000,0
|
|
20241121,204400,155869146,2000,2000,2000,2000,0
|
|
20241121,204300,155869146,2000,2000,2000,2000,0
|
|
20241121,204200,155869146,2000,2000,2000,2000,0
|
|
20241121,204100,155869146,2000,2000,2000,2000,0
|
|
20241121,204000,155869146,2000,2000,2000,2000,0
|
|
20241121,203900,155869146,2000,2000,2000,2000,0
|
|
20241121,203800,155869146,2000,2000,2000,2000,0
|
|
20241121,203700,155869146,2000,2000,2000,2000,0
|
|
20241121,203600,155869146,2000,2000,2000,2000,0
|
|
20241121,203500,155869146,2000,2000,2000,2000,0
|
|
20241121,203400,155869146,2000,2000,2000,2000,0
|
|
20241121,203300,155869146,2000,2000,2000,2000,0
|
|
20241121,203200,155869146,2000,2000,2000,2000,0
|
|
20241121,203100,155869146,2000,2000,2000,2000,0
|
|
20241121,203000,155869146,2000,2000,2000,2000,0
|
|
20241121,202900,155869146,2000,2000,2000,2000,0
|
|
20241121,202800,155869146,2000,2000,2000,2000,0
|
|
20241121,202700,155869146,2000,2000,2000,2000,0
|
|
20241121,202600,155869146,2000,2000,2000,2000,0
|
|
20241121,202500,155869146,2000,2000,2000,2000,0
|
|
20241121,202400,155869146,2000,2000,2000,2000,6279
|
|
20241121,202300,155869146,2000,2000,2000,2000,0
|
|
20241121,202200,155869146,2000,2000,2000,2000,0
|
|
20241121,202100,155869146,2000,2000,2000,2000,0
|
|
20241121,202000,155869146,2000,2000,2000,2000,0
|
|
20241121,201900,155869146,2000,2000,2000,2000,0
|
|
20241121,201800,155869146,2000,2000,2000,2000,0
|
|
20241121,201700,155869146,2000,2000,2000,2000,0
|
|
20241121,201600,155869146,2000,2000,2000,2000,0
|
|
20241121,201500,155869146,2000,2000,2000,2000,0
|
|
20241121,201400,155869146,2000,2000,2000,2000,0
|
|
20241121,201300,155869146,2000,2000,2000,2000,0
|
|
20241121,201200,155869146,2000,2000,2000,2000,0
|
|
20241121,201100,155869146,2000,2000,2000,2000,0
|
|
20241121,201000,155869146,2000,2000,2000,2000,0
|
|
20241121,200900,155869146,2000,2000,2000,2000,0
|
|
20241121,200800,155869146,2000,2000,2000,2000,0
|
|
20241121,200700,155869146,2000,2000,2000,2000,0
|
|
20241121,200600,155869146,2000,2000,2000,2000,0
|
|
20241121,200500,155869146,2000,2000,2000,2000,0
|
|
20241121,200400,155869146,2000,2000,2000,2000,0
|
|
20241121,200300,155869146,2000,2000,2000,2000,0
|
|
20241121,200200,155869146,2000,2000,2000,2000,0
|
|
20241121,200100,155869146,2000,2000,2000,2000,0
|
|
20241121,200000,155869146,2000,2000,2000,2000,0
|
|
20241121,195900,155869146,2000,2000,2000,2000,0
|
|
20241121,195800,155869146,2000,2000,2000,2000,0
|
|
20241121,195700,155869146,2000,2000,2000,2000,0
|
|
20241121,195600,155869146,2000,2000,2000,2000,0
|
|
20241121,195500,155869146,2000,2000,2000,2000,0
|
|
20241121,195400,155869146,2000,2000,2000,2000,6279
|
|
20241121,195300,155869146,2000,2000,2000,2000,0
|
|
20241121,195200,155869146,2000,2000,2000,2000,0
|
|
20241121,195100,155869146,2000,2000,2000,2000,0
|
|
20241121,195000,155869146,2000,2000,2000,2000,0
|
|
20241121,194900,155869146,2000,2000,2000,2000,0
|
|
20241121,194800,155869146,2000,2000,2000,2000,0
|
|
20241121,194700,155869146,2000,2000,2000,2000,0
|
|
20241121,194600,155869146,2000,2000,2000,2000,0
|
|
20241121,194500,155869146,2000,2000,2000,2000,0
|
|
20241121,194400,155869146,2000,2000,2000,2000,0
|
|
20241121,194300,155869146,2000,2000,2000,2000,0
|
|
20241121,194200,155869146,2000,2000,2000,2000,0
|
|
20241121,194100,155869146,2000,2000,2000,2000,0
|
|
20241121,194000,155869146,2000,2000,2000,2000,0
|
|
20241121,193900,155869146,2000,2000,2000,2000,0
|
|
20241121,193800,155869146,2000,2000,2000,2000,0
|
|
20241121,193700,155869146,2000,2000,2000,2000,0
|
|
20241121,193600,155869146,2000,2000,2000,2000,0
|
|
20241121,193500,155869146,2000,2000,2000,2000,0
|
|
20241121,193400,155869146,2000,2000,2000,2000,0
|
|
20241121,193300,155869146,2000,2000,2000,2000,0
|
|
20241121,193200,155869146,2000,2000,2000,2000,0
|
|
20241121,193100,155869146,2000,2000,2000,2000,0
|
|
20241121,193000,155869146,2000,2000,2000,2000,0
|
|
20241121,192900,155869146,2000,2000,2000,2000,0
|
|
20241121,192800,155869146,2000,2000,2000,2000,0
|
|
20241121,192700,155869146,2000,2000,2000,2000,0
|
|
20241121,192600,155869146,2000,2000,2000,2000,0
|
|
20241121,192500,155869146,2000,2000,2000,2000,0
|
|
20241121,192400,155869146,2000,2000,2000,2000,6279
|
|
20241121,192300,155869146,2000,2000,2000,2000,0
|
|
20241121,192200,155869146,2000,2000,2000,2000,0
|
|
20241121,192100,155869146,2000,2000,2000,2000,0
|
|
20241121,192000,155869146,2000,2000,2000,2000,0
|
|
20241121,191900,155869146,2000,2000,2000,2000,0
|
|
20241121,191800,155869146,2000,2000,2000,2000,0
|
|
20241121,191700,155869146,2000,2000,2000,2000,0
|
|
20241121,191600,155869146,2000,2000,2000,2000,0
|
|
20241121,191500,155869146,2000,2000,2000,2000,0
|
|
20241121,191400,155869146,2000,2000,2000,2000,0
|
|
20241121,191300,155869146,2000,2000,2000,2000,0
|
|
20241121,191200,155869146,2000,2000,2000,2000,0
|
|
20241121,191100,155869146,2000,2000,2000,2000,0
|
|
20241121,191000,155869146,2000,2000,2000,2000,0
|
|
20241121,190900,155869146,2000,2000,2000,2000,0
|
|
20241121,190800,155869146,2000,2000,2000,2000,0
|
|
20241121,190700,155869146,2000,2000,2000,2000,0
|
|
20241121,190600,155869146,2000,2000,2000,2000,0
|
|
20241121,190500,155869146,2000,2000,2000,2000,0
|
|
20241121,190400,155869146,2000,2000,2000,2000,0
|
|
20241121,190300,155869146,2000,2000,2000,2000,0
|
|
20241121,190200,155869146,2000,2000,2000,2000,0
|
|
20241121,190100,155869146,2000,2000,2000,2000,0
|
|
20241121,190000,155869146,2000,2000,2000,2000,0
|
|
20241121,185900,155869146,2000,2000,2000,2000,0
|
|
20241121,185800,155869146,2000,2000,2000,2000,0
|
|
20241121,185700,155869146,2000,2000,2000,2000,0
|
|
20241121,185600,155869146,2000,2000,2000,2000,0
|
|
20241121,185500,155869146,2000,2000,2000,2000,0
|
|
20241121,185400,155869146,2000,2000,2000,2000,6279
|
|
20241121,185300,155869146,2000,2000,2000,2000,0
|
|
20241121,185200,155869146,2000,2000,2000,2000,0
|
|
20241121,185100,155869146,2000,2000,2000,2000,0
|
|
20241121,185000,155869146,2000,2000,2000,2000,0
|
|
20241121,184900,155869146,2000,2000,2000,2000,0
|
|
20241121,184800,155869146,2000,2000,2000,2000,0
|
|
20241121,184700,155869146,2000,2000,2000,2000,0
|
|
20241121,184600,155869146,2000,2000,2000,2000,0
|
|
20241121,184500,155869146,2000,2000,2000,2000,0
|
|
20241121,184400,155869146,2000,2000,2000,2000,0
|
|
20241121,184300,155869146,2000,2000,2000,2000,0
|
|
20241121,184200,155869146,2000,2000,2000,2000,0
|
|
20241121,184100,155869146,2000,2000,2000,2000,0
|
|
20241121,184000,155869146,2000,2000,2000,2000,0
|
|
20241121,183900,155869146,2000,2000,2000,2000,0
|
|
20241121,183800,155869146,2000,2000,2000,2000,0
|
|
20241121,183700,155869146,2000,2000,2000,2000,0
|
|
20241121,183600,155869146,2000,2000,2000,2000,0
|
|
20241121,183500,155869146,2000,2000,2000,2000,0
|
|
20241121,183400,155869146,2000,2000,2000,2000,0
|
|
20241121,183300,155869146,2000,2000,2000,2000,0
|
|
20241121,183200,155869146,2000,2000,2000,2000,0
|
|
20241121,183100,155869146,2000,2000,2000,2000,0
|
|
20241121,183000,155869146,2000,2000,2000,2000,0
|
|
20241121,182900,155869146,2000,2000,2000,2000,0
|
|
20241121,182800,155869146,2000,2000,2000,2000,0
|
|
20241121,182700,155869146,2000,2000,2000,2000,0
|
|
20241121,182600,155869146,2000,2000,2000,2000,0
|
|
20241121,182500,155869146,2000,2000,2000,2000,0
|
|
20241121,182400,155869146,2000,2000,2000,2000,6279
|
|
20241121,182300,155869146,2000,2000,2000,2000,0
|
|
20241121,182200,155869146,2000,2000,2000,2000,0
|
|
20241121,182100,155869146,2000,2000,2000,2000,0
|
|
20241121,182000,155869146,2000,2000,2000,2000,0
|
|
20241121,181900,155869146,2000,2000,2000,2000,0
|
|
20241121,181800,155869146,2000,2000,2000,2000,0
|
|
20241121,181700,155869146,2000,2000,2000,2000,0
|
|
20241121,181600,155869146,2000,2000,2000,2000,0
|
|
20241121,181500,155869146,2000,2000,2000,2000,0
|
|
20241121,181400,155869146,2000,2000,2000,2000,0
|
|
20241121,181300,155869146,2000,2000,2000,2000,0
|
|
20241121,181200,155869146,2000,2000,2000,2000,0
|
|
20241121,181100,155869146,2000,2000,2000,2000,0
|
|
20241121,181000,155869146,2000,2000,2000,2000,0
|
|
20241121,180900,155869146,2000,2000,2000,2000,0
|
|
20241121,180800,155869146,2000,2000,2000,2000,0
|
|
20241121,180700,155869146,2000,2000,2000,2000,0
|
|
20241121,180600,155869146,2000,2000,2000,2000,0
|
|
20241121,180500,155869146,2000,2000,2000,2000,0
|
|
20241121,180400,155869146,2000,2000,2000,2000,0
|
|
20241121,180300,155869146,2000,2000,2000,2000,0
|
|
20241121,180200,155869146,2000,2000,2000,2000,0
|
|
20241121,180100,155869146,2000,2000,2000,2000,0
|
|
20241121,180000,155869146,2000,2000,2000,2000,0
|
|
20241121,175900,155869146,2000,2000,2000,2000,0
|
|
20241121,175800,155869146,2000,2000,2000,2000,0
|
|
20241121,175700,155869146,2000,2000,2000,2000,0
|
|
20241121,175600,155869146,2000,2000,2000,2000,0
|
|
20241121,175500,155869146,2000,2000,2000,2000,0
|
|
20241121,175400,155869146,2000,2000,2000,2000,6279
|
|
20241121,175300,155869146,2000,2000,2000,2000,0
|
|
20241121,175200,155869146,2000,2000,2000,2000,0
|
|
20241121,175100,155869146,2000,2000,2000,2000,0
|
|
20241121,175000,155869146,2000,2000,2000,2000,0
|
|
20241121,174900,155869146,2000,2000,2000,2000,0
|
|
20241121,174800,155869146,2000,2000,2000,2000,0
|
|
20241121,174700,155869146,2000,2000,2000,2000,0
|
|
20241121,174600,155869146,2000,2000,2000,2000,0
|
|
20241121,174500,155869146,2000,2000,2000,2000,0
|
|
20241121,174400,155869146,2000,2000,2000,2000,0
|
|
20241121,174300,155869146,2000,2000,2000,2000,0
|
|
20241121,174200,155869146,2000,2000,2000,2000,0
|
|
20241121,174100,155869146,2000,2000,2000,2000,0
|
|
20241121,174000,155869146,2000,2000,2000,2000,0
|
|
20241121,173900,155869146,2000,2000,2000,2000,0
|
|
20241121,173800,155869146,2000,2000,2000,2000,0
|
|
20241121,173700,155869146,2000,2000,2000,2000,0
|
|
20241121,173600,155869146,2000,2000,2000,2000,0
|
|
20241121,173500,155869146,2000,2000,2000,2000,0
|
|
20241121,173400,155869146,2000,2000,2000,2000,0
|
|
20241121,173300,155869146,2000,2000,2000,2000,0
|
|
20241121,173200,155869146,2000,2000,2000,2000,0
|
|
20241121,173100,155869146,2000,2000,2000,2000,0
|
|
20241121,173000,155869146,2000,2000,2000,2000,0
|
|
20241121,172900,155869146,2000,2000,2000,2000,0
|
|
20241121,172800,155869146,2000,2000,2000,2000,0
|
|
20241121,172700,155869146,2000,2000,2000,2000,0
|
|
20241121,172600,155869146,2000,2000,2000,2000,0
|
|
20241121,172500,155869146,2000,2000,2000,2000,0
|
|
20241121,172400,155869146,2000,2000,2000,2000,6279
|
|
20241121,172300,155869146,2000,2000,2000,2000,0
|
|
20241121,172200,155869146,2000,2000,2000,2000,0
|
|
20241121,172100,155869146,2000,2000,2000,2000,0
|
|
20241121,172000,155869146,2000,2000,2000,2000,0
|
|
20241121,171900,155869146,2000,2000,2000,2000,0
|
|
20241121,171800,155869146,2000,2000,2000,2000,0
|
|
20241121,171700,155869146,2000,2000,2000,2000,0
|
|
20241121,171600,155869146,2000,2000,2000,2000,0
|
|
20241121,171500,155869146,2000,2000,2000,2000,0
|
|
20241121,171400,155869146,2000,2000,2000,2000,0
|
|
20241121,171300,155869146,2000,2000,2000,2000,0
|
|
20241121,171200,155869146,2000,2000,2000,2000,0
|
|
20241121,171100,155869146,2000,2000,2000,2000,0
|
|
20241121,171000,155869146,2000,2000,2000,2000,0
|
|
20241121,170900,155869146,2000,2000,2000,2000,0
|
|
20241121,170800,155869146,2000,2000,2000,2000,0
|
|
20241121,170700,155869146,2000,2000,2000,2000,0
|
|
20241121,170600,155869146,2000,2000,2000,2000,0
|
|
20241121,170500,155869146,2000,2000,2000,2000,0
|
|
20241121,170400,155869146,2000,2000,2000,2000,0
|
|
20241121,170300,155869146,2000,2000,2000,2000,0
|
|
20241121,170200,155869146,2000,2000,2000,2000,0
|
|
20241121,170100,155869146,2000,2000,2000,2000,0
|
|
20241121,170000,155869146,2000,2000,2000,2000,0
|
|
20241121,165900,155869146,2000,2000,2000,2000,0
|
|
20241121,165800,155869146,2000,2000,2000,2000,0
|
|
20241121,165700,155869146,2000,2000,2000,2000,0
|
|
20241121,165600,155869146,2000,2000,2000,2000,0
|
|
20241121,165500,155869146,2000,2000,2000,2000,0
|
|
20241121,165400,155869146,2000,2000,2000,2000,6279
|
|
20241121,165300,155869146,2000,2000,2000,2000,0
|
|
20241121,165200,155869146,2000,2000,2000,2000,0
|
|
20241121,165100,155869146,2000,2000,2000,2000,0
|
|
20241121,165000,155869146,2000,2000,2000,2000,0
|
|
20241121,164900,155869146,2000,2000,2000,2000,0
|
|
20241121,164800,155869146,2000,2000,2000,2000,0
|
|
20241121,164700,155869146,2000,2000,2000,2000,0
|
|
20241121,164600,155869146,2000,2000,2000,2000,0
|
|
20241121,164500,155869146,2000,2000,2000,2000,0
|
|
20241121,164400,155869146,2000,2000,2000,2000,0
|
|
20241121,164300,155869146,2000,2000,2000,2000,0
|
|
20241121,164200,155869146,2000,2000,2000,2000,0
|
|
20241121,164100,155869146,2000,2000,2000,2000,0
|
|
20241121,164000,155869146,2000,2000,2000,2000,0
|
|
20241121,163900,155869146,2000,2000,2000,2000,0
|
|
20241121,163800,155869146,2000,2000,2000,2000,0
|
|
20241121,163700,155869146,2000,2000,2000,2000,0
|
|
20241121,163600,155869146,2000,2000,2000,2000,0
|
|
20241121,163500,155869146,2000,2000,2000,2000,0
|
|
20241121,163400,155869146,2000,2000,2000,2000,0
|
|
20241121,163300,155869146,2000,2000,2000,2000,0
|
|
20241121,163200,155869146,2000,2000,2000,2000,0
|
|
20241121,163100,155869146,2000,2000,2000,2000,0
|
|
20241121,163000,155869146,2000,2000,2000,2000,0
|
|
20241121,162900,155869146,2000,2000,2000,2000,0
|
|
20241121,162800,155869146,2000,2000,2000,2000,0
|
|
20241121,162700,155869146,2000,2000,2000,2000,0
|
|
20241121,162600,155869146,2000,2000,2000,2000,0
|
|
20241121,162500,155869146,2000,2000,2000,2000,0
|
|
20241121,162400,155869146,2000,2000,2000,2000,6279
|
|
20241121,162300,155869146,2000,2000,2000,2000,0
|
|
20241121,162200,155869146,2000,2000,2000,2000,0
|
|
20241121,162100,155869146,2000,2000,2000,2000,0
|
|
20241121,162000,155869146,2000,2000,2000,2000,0
|
|
20241121,161900,155869146,2000,2000,2000,2000,0
|
|
20241121,161800,155869146,2000,2000,2000,2000,0
|
|
20241121,161700,155869146,2000,2000,2000,2000,0
|
|
20241121,161600,155869146,2000,2000,2000,2000,0
|
|
20241121,161500,155869146,2000,2000,2000,2000,0
|
|
20241121,161400,155869146,2000,2000,2000,2000,0
|
|
20241121,161300,155869146,2000,2000,2000,2000,0
|
|
20241121,161200,155869146,2000,2000,2000,2000,0
|
|
20241121,161100,155869146,2000,2000,2000,2000,0
|
|
20241121,161000,155869146,2000,2000,2000,2000,0
|
|
20241121,160900,155869146,2000,2000,2000,2000,0
|
|
20241121,160800,155869146,2000,2000,2000,2000,0
|
|
20241121,160700,155869146,2000,2000,2000,2000,0
|
|
20241121,160600,155869146,2000,2000,2000,2000,0
|
|
20241121,160500,155869146,2000,2000,2000,2000,0
|
|
20241121,160400,155869146,2000,2000,2000,2000,0
|
|
20241121,160300,155869146,2000,2000,2000,2000,0
|
|
20241121,160200,155869146,2000,2000,2000,2000,0
|
|
20241121,160100,155869146,2000,2000,2000,2000,0
|
|
20241121,160000,155869146,2000,2000,2000,2000,0
|
|
20241121,155900,155869146,2000,2000,2000,2000,0
|
|
20241121,155800,155869146,2000,2000,2000,2000,0
|
|
20241121,155700,155869146,2000,2000,2000,2000,0
|
|
20241121,155600,155869146,2000,2000,2000,2000,0
|
|
20241121,155500,155869146,2000,2000,2000,2000,0
|
|
20241121,155400,155869146,2000,2000,2000,2000,6279
|
|
20241121,155300,155869146,2000,2000,2000,2000,0
|
|
20241121,155200,155869146,2000,2000,2000,2000,0
|
|
20241121,155100,155869146,2000,2000,2000,2000,0
|
|
20241121,155000,155869146,2000,2000,2000,2000,0
|
|
20241121,154900,155869146,2000,2000,2000,2000,0
|
|
20241121,154800,155869146,2000,2000,2000,2000,0
|
|
20241121,154700,155869146,2000,2000,2000,2000,0
|
|
20241121,154600,155869146,2000,2000,2000,2000,0
|
|
20241121,154500,155869146,2000,2000,2000,2000,0
|
|
20241121,154400,155869146,2000,2000,2000,2000,0
|
|
20241121,154300,155869146,2000,2000,2000,2000,0
|
|
20241121,154200,155869146,2000,2000,2000,2000,0
|
|
20241121,154100,155869146,2000,2000,2000,2000,0
|
|
20241121,154000,155869146,2000,2000,2000,2000,0
|
|
20241121,153900,155869146,2000,2000,2000,2000,0
|
|
20241121,153800,155869146,2000,2000,2000,2000,0
|
|
20241121,153700,155869146,2000,2000,2000,2000,0
|
|
20241121,153600,155869146,2000,2000,2000,2000,0
|
|
20241121,153500,155869146,2000,2000,2000,2000,0
|
|
20241121,153400,155869146,2000,2000,2000,2000,0
|
|
20241121,153300,155869146,2000,2000,2000,2000,0
|
|
20241121,153200,155869146,2000,2000,2000,2000,0
|
|
20241121,153100,155869146,2000,2000,2000,2000,0
|
|
20241121,153000,155869146,2000,2000,2000,2000,6279
|
|
20241121,152900,143311146,2005,2005,2005,2005,0
|
|
20241121,152800,143311146,2005,2005,2005,2005,0
|
|
20241121,152700,143311146,2005,2005,2005,2005,0
|
|
20241121,152600,143311146,2005,2005,2005,2005,0
|
|
20241121,152500,143311146,2005,2005,2005,2005,0
|
|
20241121,152400,143311146,2005,2005,2005,2005,0
|
|
20241121,152300,143311146,2005,2005,2005,2005,0
|
|
20241121,152200,143311146,2005,2005,2005,2005,0
|
|
20241121,152100,143311146,2005,2005,2005,2005,0
|
|
20241121,152000,143311146,2005,2005,2005,2005,0
|
|
20241121,151900,143311146,2005,2005,2005,2000,211
|
|
20241121,151800,142888941,2005,2000,2005,2000,351
|
|
20241121,151700,142186926,2005,2000,2005,2000,210
|
|
20241121,151600,141766876,2005,2005,2005,2000,21
|
|
20241121,151500,141724821,2000,2005,2005,2000,30
|
|
20241121,151400,141664771,2005,2005,2005,2005,0
|
|
20241121,151300,141664771,2005,2005,2005,2005,0
|
|
20241121,151200,141664771,2005,2005,2005,2005,0
|
|
20241121,151100,141664771,2005,2005,2005,2000,282
|
|
20241121,151000,141100636,2005,2005,2005,2005,99
|
|
20241121,150900,140902141,2000,2010,2010,2000,254
|
|
20241121,150800,140393491,2010,2010,2010,2010,51
|
|
20241121,150700,140290981,2010,2010,2010,2010,2
|
|
20241121,150600,140286961,2000,2000,2000,2000,0
|
|
20241121,150500,140286961,2000,2000,2000,2000,0
|
|
20241121,150400,140286961,2000,2005,2005,2000,2139
|
|
20241121,150300,136006031,2005,2010,2010,2005,210
|
|
20241121,150200,135584931,2005,2005,2005,2005,614
|
|
20241121,150100,134353861,2010,2010,2010,2010,0
|
|
20241121,150000,134353861,2010,2010,2010,2010,0
|
|
20241121,145900,134353861,2010,2010,2010,2010,1
|
|
20241121,145800,134351851,2010,2010,2010,2010,0
|
|
20241121,145700,134351851,2010,2010,2010,2010,230
|
|
20241121,145600,133889551,2010,2010,2010,2010,0
|
|
20241121,145500,133889551,2010,2010,2010,2010,0
|
|
20241121,145400,133889551,2010,2010,2010,2005,3497
|
|
20241121,145300,126866461,2005,2005,2005,2005,0
|
|
20241121,145200,126866461,2005,2005,2005,2005,0
|
|
20241121,145100,126866461,2005,2005,2005,2005,0
|
|
20241121,145000,126866461,2005,2005,2005,2005,0
|
|
20241121,144900,126866461,2005,2005,2005,2005,4
|
|
20241121,144800,126858441,2005,2005,2005,2005,29
|
|
20241121,144700,126800296,2005,2005,2005,2005,0
|
|
20241121,144600,126800296,2005,2005,2005,2005,0
|
|
20241121,144500,126800296,2005,2005,2005,2005,0
|
|
20241121,144400,126800296,2005,2005,2005,2005,0
|
|
20241121,144300,126800296,2005,2005,2005,2005,0
|
|
20241121,144200,126800296,2005,2005,2005,2005,0
|
|
20241121,144100,126800296,2005,2005,2005,2005,0
|
|
20241121,144000,126800296,2005,2005,2005,2005,0
|
|
20241121,143900,126800296,2005,2005,2005,2005,0
|
|
20241121,143800,126800296,2005,2005,2005,2005,0
|
|
20241121,143700,126800296,2005,2005,2005,2005,0
|
|
20241121,143600,126800296,2005,2005,2005,2005,300
|
|
20241121,143500,126198796,2005,2005,2005,2005,0
|
|
20241121,143400,126198796,2005,2005,2005,2005,0
|
|
20241121,143300,126198796,2005,2005,2005,2005,0
|
|
20241121,143200,126198796,2005,2005,2005,2005,1
|
|
20241121,143100,126196791,2005,2005,2005,2005,0
|
|
20241121,143000,126196791,2005,2005,2005,2005,1
|
|
20241121,142900,126194786,2005,2005,2005,2005,1593
|
|
20241121,142800,123000821,2005,2010,2010,2005,1707
|
|
20241121,142700,119577786,2005,2005,2005,2005,0
|
|
20241121,142600,119577786,2005,2005,2005,2005,1
|
|
20241121,142500,119575781,2005,2005,2005,2005,0
|
|
20241121,142400,119575781,2005,2005,2005,2005,0
|
|
20241121,142300,119575781,2005,2005,2005,2005,219
|
|
20241121,142200,119136686,2005,2005,2005,2005,3048
|
|
20241121,142100,113025446,2010,2010,2010,2010,0
|
|
20241121,142000,113025446,2010,2010,2010,2010,0
|
|
20241121,141900,113025446,2010,2010,2010,2010,1
|
|
20241121,141800,113023436,2010,2010,2010,2010,55
|
|
20241121,141700,112912886,2010,2010,2010,2010,0
|
|
20241121,141600,112912886,2010,2010,2010,2010,85
|
|
20241121,141500,112742036,2010,2010,2010,2010,2
|
|
20241121,141400,112738016,2010,2005,2010,2005,2
|
|
20241121,141300,112734001,2010,2010,2010,2010,0
|
|
20241121,141200,112734001,2010,2010,2010,2010,1
|
|
20241121,141100,112731991,2010,2010,2010,2010,1
|
|
20241121,141000,112729981,2005,2005,2005,2005,30
|
|
20241121,140900,112669831,2005,2005,2005,2005,0
|
|
20241121,140800,112669831,2005,2005,2005,2005,0
|
|
20241121,140700,112669831,2005,2005,2005,2005,0
|
|
20241121,140600,112669831,2005,2005,2005,2005,0
|
|
20241121,140500,112669831,2005,2005,2005,2005,0
|
|
20241121,140400,112669831,2005,2005,2005,2005,0
|
|
20241121,140300,112669831,2005,2005,2005,2005,1500
|
|
20241121,140200,109662331,2005,2005,2005,2005,0
|
|
20241121,140100,109662331,2005,2005,2005,2005,0
|
|
20241121,140000,109662331,2005,2010,2010,2005,80
|
|
20241121,135900,109501656,2010,2010,2010,2010,0
|
|
20241121,135800,109501656,2010,2010,2010,2010,0
|
|
20241121,135700,109501656,2010,2005,2010,2005,2
|
|
20241121,135600,109497641,2010,2010,2010,2010,1
|
|
20241121,135500,109495631,2010,2010,2010,2010,0
|
|
20241121,135400,109495631,2010,2010,2010,2010,200
|
|
20241121,135300,109093631,2015,2015,2015,2015,0
|
|
20241121,135200,109093631,2015,2015,2015,2015,0
|
|
20241121,135100,109093631,2015,2015,2015,2015,0
|
|
20241121,135000,109093631,2015,2015,2015,2015,0
|
|
20241121,134900,109093631,2015,2015,2015,2015,0
|
|
20241121,134800,109093631,2015,2015,2015,2015,0
|
|
20241121,134700,109093631,2015,2005,2015,2005,82
|
|
20241121,134600,108929211,2010,2010,2010,2010,208
|
|
20241121,134500,108511131,2020,2020,2020,2020,0
|
|
20241121,134400,108511131,2020,2020,2020,2020,0
|
|
20241121,134300,108511131,2020,2020,2020,2020,0
|
|
20241121,134200,108511131,2020,2010,2020,2010,25
|
|
20241121,134100,108460871,2010,2010,2010,2010,256
|
|
20241121,134000,107946311,2020,2020,2020,2020,1
|
|
20241121,133900,107944291,2015,2015,2015,2015,561
|
|
20241121,133800,106813876,2015,2015,2015,2015,0
|
|
20241121,133700,106813876,2015,2015,2015,2015,0
|
|
20241121,133600,106813876,2015,2015,2015,2015,0
|
|
20241121,133500,106813876,2015,2015,2015,2015,0
|
|
20241121,133400,106813876,2015,2015,2015,2015,0
|
|
20241121,133300,106813876,2015,2015,2015,2015,0
|
|
20241121,133200,106813876,2015,2015,2015,2015,0
|
|
20241121,133100,106813876,2015,2015,2015,2015,0
|
|
20241121,133000,106813876,2015,2000,2015,2000,4
|
|
20241121,132900,106805861,2015,2015,2015,2015,0
|
|
20241121,132800,106805861,2015,2015,2015,2015,0
|
|
20241121,132700,106805861,2015,2000,2015,2000,494
|
|
20241121,132600,105817846,2015,2010,2015,2000,4830
|
|
20241121,132500,96129921,2015,2015,2015,2015,0
|
|
20241121,132400,96129921,2015,2015,2015,2015,5
|
|
20241121,132300,96119846,2015,2015,2015,2015,231
|
|
20241121,132200,95654381,2015,2015,2015,2015,248
|
|
20241121,132100,95154661,2015,2015,2015,2015,5
|
|
20241121,132000,95144586,2015,2015,2015,2015,0
|
|
20241121,131900,95144586,2015,2015,2015,2015,0
|
|
20241121,131800,95144586,2015,2015,2015,2015,0
|
|
20241121,131700,95144586,2015,2015,2015,2015,1
|
|
20241121,131600,95142571,2010,2010,2010,2010,8
|
|
20241121,131500,95126491,2005,2005,2005,2005,0
|
|
20241121,131400,95126491,2005,2005,2005,2005,237
|
|
20241121,131300,94651306,2010,2010,2010,2010,1
|
|
20241121,131200,94649296,2010,2010,2010,2010,785
|
|
20241121,131100,93071446,2015,2015,2015,2015,0
|
|
20241121,131000,93071446,2015,2015,2015,2015,0
|
|
20241121,130900,93071446,2015,2015,2015,2015,0
|
|
20241121,130800,93071446,2015,2015,2015,2015,0
|
|
20241121,130700,93071446,2015,2015,2015,2015,0
|
|
20241121,130600,93071446,2015,2015,2015,2015,0
|
|
20241121,130500,93071446,2015,2015,2015,2015,0
|
|
20241121,130400,93071446,2015,2015,2015,2015,1
|
|
20241121,130300,93069431,2010,2010,2010,2010,500
|
|
20241121,130200,92064431,2010,2010,2010,2010,0
|
|
20241121,130100,92064431,2010,2010,2010,2010,7
|
|
20241121,130000,92050361,2010,2005,2010,2005,110
|
|
20241121,125900,91829311,2010,2010,2010,2010,0
|
|
20241121,125800,91829311,2010,2010,2010,2010,0
|
|
20241121,125700,91829311,2010,2010,2010,2010,5
|
|
20241121,125600,91819261,2010,2010,2010,2010,160
|
|
20241121,125500,91497661,2010,2010,2010,2005,203
|
|
20241121,125400,91089641,2010,2010,2010,2010,0
|
|
20241121,125300,91089641,2010,2010,2010,2010,0
|
|
20241121,125200,91089641,2010,2010,2010,2010,0
|
|
20241121,125100,91089641,2010,2010,2010,2010,0
|
|
20241121,125000,91089641,2010,2010,2010,2010,0
|
|
20241121,124900,91089641,2010,2010,2010,2010,0
|
|
20241121,124800,91089641,2010,2010,2010,2010,0
|
|
20241121,124700,91089641,2010,2010,2010,2010,50
|
|
20241121,124600,90989141,2010,2010,2010,2010,0
|
|
20241121,124500,90989141,2010,2010,2010,2010,0
|
|
20241121,124400,90989141,2010,2010,2010,2010,0
|
|
20241121,124300,90989141,2010,2010,2010,2010,0
|
|
20241121,124200,90989141,2010,2010,2010,2010,126
|
|
20241121,124100,90735881,2010,2010,2010,2010,50
|
|
20241121,124000,90635381,2015,2015,2015,2015,0
|
|
20241121,123900,90635381,2015,2010,2015,2010,2
|
|
20241121,123800,90631356,2010,2010,2010,2010,10
|
|
20241121,123700,90611256,2010,2010,2010,2010,51
|
|
20241121,123600,90508746,2010,2010,2010,2010,0
|
|
20241121,123500,90508746,2010,2010,2010,2010,1
|
|
20241121,123400,90506736,2010,2010,2010,2010,0
|
|
20241121,123300,90506736,2010,2010,2010,2010,0
|
|
20241121,123200,90506736,2010,2010,2010,2010,1
|
|
20241121,123100,90504726,2005,2005,2005,2005,100
|
|
20241121,123000,90304226,2015,2015,2015,2015,91
|
|
20241121,122900,90120861,2010,2010,2010,2010,10
|
|
20241121,122800,90100761,2005,2005,2005,2005,0
|
|
20241121,122700,90100761,2005,2005,2005,2005,0
|
|
20241121,122600,90100761,2005,2005,2005,2005,0
|
|
20241121,122500,90100761,2005,2005,2005,2005,0
|
|
20241121,122400,90100761,2005,2005,2005,2005,0
|
|
20241121,122300,90100761,2005,2005,2005,2005,2
|
|
20241121,122200,90096751,2010,2010,2010,2010,0
|
|
20241121,122100,90096751,2010,2010,2010,2010,0
|
|
20241121,122000,90096751,2010,2010,2010,2010,1
|
|
20241121,121900,90094741,2005,2005,2005,2005,0
|
|
20241121,121800,90094741,2005,2005,2005,2005,0
|
|
20241121,121700,90094741,2005,2005,2005,2005,57
|
|
20241121,121600,89980456,2005,2005,2005,2005,0
|
|
20241121,121500,89980456,2005,2005,2005,2005,4
|
|
20241121,121400,89972436,2015,2015,2015,2015,1
|
|
20241121,121300,89970421,2010,2010,2010,2010,100
|
|
20241121,121200,89769421,2010,2010,2010,2010,0
|
|
20241121,121100,89769421,2010,2010,2010,2010,0
|
|
20241121,121000,89769421,2010,2010,2010,2010,0
|
|
20241121,120900,89769421,2010,2010,2010,2010,0
|
|
20241121,120800,89769421,2010,2010,2010,2010,0
|
|
20241121,120700,89769421,2010,2010,2010,2010,10
|
|
20241121,120600,89749321,2005,2005,2005,2005,10
|
|
20241121,120500,89729271,2005,2005,2005,2005,250
|
|
20241121,120400,89228021,2010,2005,2010,2005,1185
|
|
20241121,120300,86846176,2010,2010,2010,2010,0
|
|
20241121,120200,86846176,2010,2010,2010,2010,5
|
|
20241121,120100,86836126,2010,2010,2010,2010,230
|
|
20241121,120000,86373826,2010,2010,2010,2010,500
|
|
20241121,115900,85368826,2010,2010,2010,2010,0
|
|
20241121,115800,85368826,2010,2010,2010,2010,0
|
|
20241121,115700,85368826,2010,2010,2010,2010,0
|
|
20241121,115600,85368826,2010,2010,2010,2010,14
|
|
20241121,115500,85340686,2010,2010,2010,2010,0
|
|
20241121,115400,85340686,2010,2010,2010,2010,0
|
|
20241121,115300,85340686,2010,2010,2010,2010,0
|
|
20241121,115200,85340686,2010,2010,2010,2010,0
|
|
20241121,115100,85340686,2010,2010,2010,2010,0
|
|
20241121,115000,85340686,2010,2010,2010,2010,0
|
|
20241121,114900,85340686,2010,2010,2010,2010,0
|
|
20241121,114800,85340686,2010,2010,2010,2010,0
|
|
20241121,114700,85340686,2010,2010,2010,2010,68
|
|
20241121,114600,85204006,2020,2020,2020,2020,0
|
|
20241121,114500,85204006,2020,2020,2020,2020,1
|
|
20241121,114400,85201986,2020,2020,2020,2020,1
|
|
20241121,114300,85199966,2020,2020,2020,2020,0
|
|
20241121,114200,85199966,2020,2020,2020,2020,1
|
|
20241121,114100,85197946,2005,2005,2005,2005,0
|
|
20241121,114000,85197946,2005,2005,2005,2005,5
|
|
20241121,113900,85187921,2005,2010,2010,2005,750
|
|
20241121,113800,83682636,2020,2020,2020,2020,0
|
|
20241121,113700,83682636,2020,2010,2020,2010,3
|
|
20241121,113600,83676596,2020,2020,2020,2020,0
|
|
20241121,113500,83676596,2020,2020,2020,2020,0
|
|
20241121,113400,83676596,2020,2020,2020,2020,0
|
|
20241121,113300,83676596,2020,2020,2020,2020,471
|
|
20241121,113200,82725176,2020,2015,2020,2015,30
|
|
20241121,113100,82664721,2010,2020,2020,2010,160
|
|
20241121,113000,82343071,2020,2020,2020,2020,0
|
|
20241121,112900,82343071,2020,2020,2020,2020,0
|
|
20241121,112800,82343071,2020,2020,2020,2020,0
|
|
20241121,112700,82343071,2020,2020,2020,2020,0
|
|
20241121,112600,82343071,2020,2020,2020,2020,0
|
|
20241121,112500,82343071,2020,2020,2020,2020,84
|
|
20241121,112400,82173391,2025,2025,2025,2025,0
|
|
20241121,112300,82173391,2025,2025,2025,2025,0
|
|
20241121,112200,82173391,2025,2025,2025,2025,0
|
|
20241121,112100,82173391,2025,2025,2025,2025,0
|
|
20241121,112000,82173391,2025,2025,2025,2025,0
|
|
20241121,111900,82173391,2025,2025,2025,2025,1
|
|
20241121,111800,82171366,2015,2010,2015,2010,606
|
|
20241121,111700,80953276,2020,2020,2020,2020,24
|
|
20241121,111600,80904796,2020,2020,2020,2020,10
|
|
20241121,111500,80884596,2020,2020,2020,2020,0
|
|
20241121,111400,80884596,2020,2015,2020,2015,4203
|
|
20241121,111300,72412751,2010,2010,2010,2010,0
|
|
20241121,111200,72412751,2010,2010,2010,2010,0
|
|
20241121,111100,72412751,2010,2010,2010,2010,1400
|
|
20241121,111000,69598751,2015,2015,2015,2015,0
|
|
20241121,110900,69598751,2015,2015,2015,2015,0
|
|
20241121,110800,69598751,2015,2015,2015,2015,0
|
|
20241121,110700,69598751,2015,2015,2015,2015,1
|
|
20241121,110600,69596736,2010,2010,2010,2010,0
|
|
20241121,110500,69596736,2010,2010,2010,2010,0
|
|
20241121,110400,69596736,2010,2010,2010,2010,0
|
|
20241121,110300,69596736,2010,2010,2010,2010,0
|
|
20241121,110200,69596736,2010,2010,2010,2010,0
|
|
20241121,110100,69596736,2010,2010,2010,2010,0
|
|
20241121,110000,69596736,2010,2015,2015,2010,31
|
|
20241121,105900,69534276,2015,2015,2015,2015,0
|
|
20241121,105800,69534276,2015,2015,2015,2015,1
|
|
20241121,105700,69532261,2015,2015,2015,2015,0
|
|
20241121,105600,69532261,2015,2015,2015,2015,0
|
|
20241121,105500,69532261,2015,2010,2015,2010,18
|
|
20241121,105400,69496066,2010,2010,2010,2010,215
|
|
20241121,105300,69063916,2015,2015,2015,2015,0
|
|
20241121,105200,69063916,2015,2015,2015,2015,0
|
|
20241121,105100,69063916,2015,2015,2015,2015,200
|
|
20241121,105000,68660916,2015,2015,2015,2015,0
|
|
20241121,104900,68660916,2015,2015,2015,2015,0
|
|
20241121,104800,68660916,2015,2015,2015,2015,0
|
|
20241121,104700,68660916,2015,2015,2015,2015,0
|
|
20241121,104600,68660916,2015,2015,2015,2015,2
|
|
20241121,104500,68656886,2010,2010,2010,2010,1
|
|
20241121,104400,68654876,2015,2015,2015,2015,11
|
|
20241121,104300,68632711,2015,2015,2015,2015,0
|
|
20241121,104200,68632711,2015,2015,2015,2015,50
|
|
20241121,104100,68531961,2015,2015,2015,2015,0
|
|
20241121,104000,68531961,2015,2015,2015,2015,0
|
|
20241121,103900,68531961,2015,2015,2015,2015,21
|
|
20241121,103800,68489646,2015,2005,2015,2005,141
|
|
20241121,103700,68206921,2005,2005,2005,2005,1
|
|
20241121,103600,68204916,2015,2015,2015,2015,0
|
|
20241121,103500,68204916,2015,2015,2015,2015,0
|
|
20241121,103400,68204916,2015,2015,2015,2015,0
|
|
20241121,103300,68204916,2015,2015,2015,2015,1
|
|
20241121,103200,68202901,2010,2010,2010,2010,121
|
|
20241121,103100,67959691,2005,2005,2005,2005,0
|
|
20241121,103000,67959691,2005,2005,2005,2005,0
|
|
20241121,102900,67959691,2005,2005,2005,2005,0
|
|
20241121,102800,67959691,2005,2005,2005,2005,3
|
|
20241121,102700,67953676,2005,2015,2015,2005,55
|
|
20241121,102600,67842901,2005,2005,2005,2005,25
|
|
20241121,102500,67792776,2005,2005,2005,2005,0
|
|
20241121,102400,67792776,2005,2005,2005,2005,0
|
|
20241121,102300,67792776,2005,2005,2005,2005,0
|
|
20241121,102200,67792776,2005,2005,2005,2005,300
|
|
20241121,102100,67191276,2010,2010,2010,2010,0
|
|
20241121,102000,67191276,2010,2010,2010,2010,201
|
|
20241121,101900,66787266,2010,2010,2010,2010,0
|
|
20241121,101800,66787266,2010,2020,2020,2010,61
|
|
20241121,101700,66664646,2010,2010,2010,2010,0
|
|
20241121,101600,66664646,2010,2010,2010,2010,0
|
|
20241121,101500,66664646,2010,2010,2010,2010,539
|
|
20241121,101400,65581256,2015,2015,2015,2015,0
|
|
20241121,101300,65581256,2015,2015,2015,2015,2000
|
|
20241121,101200,61551256,2015,2015,2015,2015,17
|
|
20241121,101100,61517001,2015,2010,2015,2010,260
|
|
20241121,101000,60994396,2015,2015,2015,2015,3
|
|
20241121,100900,60988351,2015,2015,2015,2015,0
|
|
20241121,100800,60988351,2015,2020,2020,2015,252
|
|
20241121,100700,60480561,2015,2020,2020,2015,314
|
|
20241121,100600,59847351,2020,2020,2020,2020,5
|
|
20241121,100500,59837251,2015,2015,2015,2015,2547
|
|
20241121,100400,54705046,2010,2010,2010,2010,15
|
|
20241121,100300,54674896,2015,2015,2015,2015,253
|
|
20241121,100200,54165101,2010,2010,2010,2010,0
|
|
20241121,100100,54165101,2010,2010,2010,2010,271
|
|
20241121,100000,53620391,2010,2010,2010,2010,1269
|
|
20241121,095900,51069701,2010,2010,2010,2010,2
|
|
20241121,095800,51065681,2000,2000,2000,2000,0
|
|
20241121,095700,51065681,2000,2000,2000,2000,0
|
|
20241121,095600,51065681,2000,2010,2010,2000,131
|
|
20241121,095500,50803381,2010,2010,2010,2010,0
|
|
20241121,095400,50803381,2010,2010,2010,2010,0
|
|
20241121,095300,50803381,2010,2010,2010,2010,1
|
|
20241121,095200,50801371,2005,2005,2005,2005,146
|
|
20241121,095100,50508641,2015,2015,2015,2015,0
|
|
20241121,095000,50508641,2015,2015,2015,2015,0
|
|
20241121,094900,50508641,2015,2015,2015,2015,0
|
|
20241121,094800,50508641,2015,2015,2015,2015,0
|
|
20241121,094700,50508641,2015,2015,2015,2015,17
|
|
20241121,094600,50474386,2015,2015,2015,2015,0
|
|
20241121,094500,50474386,2015,2010,2015,2010,46
|
|
20241121,094400,50381871,2015,2000,2015,2000,1554
|
|
20241121,094300,47273691,2000,2005,2015,2000,38
|
|
20241121,094200,47197576,2000,2015,2015,2000,75
|
|
20241121,094100,47046466,2015,2000,2015,2000,773
|
|
20241121,094000,45492856,2010,2010,2010,2010,0
|
|
20241121,093900,45492856,2010,2010,2010,2010,0
|
|
20241121,093800,45492856,2010,2005,2010,2005,3531
|
|
20241121,093700,38397846,2005,2005,2005,2005,197
|
|
20241121,093600,38002861,2005,2000,2005,2000,643
|
|
20241121,093500,36716796,2005,2005,2005,2005,100
|
|
20241121,093400,36516296,2000,2000,2000,2000,0
|
|
20241121,093300,36516296,2000,2000,2000,2000,200
|
|
20241121,093200,36116296,1997,2000,2000,1997,598
|
|
20241121,093100,34921987,1999,1999,1999,1999,2
|
|
20241121,093000,34917989,2000,2005,2005,2000,2414
|
|
20241121,092900,30089979,2005,2005,2005,2005,2
|
|
20241121,092800,30085969,2005,2005,2005,2005,11
|
|
20241121,092700,30063914,2005,2000,2005,1999,495
|
|
20241121,092600,29074022,2000,2000,2000,2000,65
|
|
20241121,092500,28944022,2005,2010,2010,2005,35
|
|
20241121,092400,28873697,2010,2010,2010,2010,1
|
|
20241121,092300,28871687,2000,1996,2000,1996,384
|
|
20241121,092200,28104273,1996,1999,1999,1996,681
|
|
20241121,092100,26744209,2005,2010,2010,1999,3286
|
|
20241121,092000,20172125,2015,2005,2015,2000,638
|
|
20241121,091900,18893315,2015,2005,2015,2000,68
|
|
20241121,091800,18757200,2000,2005,2015,2000,407
|
|
20241121,091700,17937120,2015,2015,2015,2000,310
|
|
20241121,091600,17316220,2010,2015,2015,2010,20
|
|
20241121,091500,17275970,2020,2020,2020,2020,0
|
|
20241121,091400,17275970,2020,2005,2025,2000,5296
|
|
20241121,091300,6674370,2005,2005,2005,2005,11
|
|
20241121,091200,6652315,2010,2010,2010,2010,1000
|
|
20241121,091100,4642315,2010,2010,2010,2010,81
|
|
20241121,091000,4479505,2010,2010,2010,2010,0
|
|
20241121,090900,4479505,2010,2015,2015,2010,973
|
|
20241121,090800,2523445,2025,2025,2025,2025,50
|
|
20241121,090700,2422195,2025,2025,2025,2025,0
|
|
20241121,090600,2422195,2025,2025,2025,2010,405
|
|
20241121,090500,1604420,2035,2035,2035,2035,7
|
|
20241121,090400,1590175,2035,2035,2035,2035,20
|
|
20241121,090300,1549475,2025,2035,2035,2025,359
|
|
20241121,090200,820915,2035,2030,2035,2030,79
|
|
20241121,090100,660370,2030,2030,2030,2030,49
|
|
20241121,090000,560900,2025,2035,2035,2025,276
|