716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205300,203051780,2015,2015,2015,2015,3035
|
|
20241122,205200,203051780,2015,2015,2015,2015,0
|
|
20241122,205100,203051780,2015,2015,2015,2015,0
|
|
20241122,205000,203051780,2015,2015,2015,2015,0
|
|
20241122,204900,203051780,2015,2015,2015,2015,0
|
|
20241122,204800,203051780,2015,2015,2015,2015,0
|
|
20241122,204700,203051780,2015,2015,2015,2015,0
|
|
20241122,204600,203051780,2015,2015,2015,2015,0
|
|
20241122,204500,203051780,2015,2015,2015,2015,0
|
|
20241122,204400,203051780,2015,2015,2015,2015,0
|
|
20241122,204300,203051780,2015,2015,2015,2015,0
|
|
20241122,204200,203051780,2015,2015,2015,2015,0
|
|
20241122,204100,203051780,2015,2015,2015,2015,0
|
|
20241122,204000,203051780,2015,2015,2015,2015,0
|
|
20241122,203900,203051780,2015,2015,2015,2015,0
|
|
20241122,203800,203051780,2015,2015,2015,2015,0
|
|
20241122,203700,203051780,2015,2015,2015,2015,0
|
|
20241122,203600,203051780,2015,2015,2015,2015,0
|
|
20241122,203500,203051780,2015,2015,2015,2015,0
|
|
20241122,203400,203051780,2015,2015,2015,2015,0
|
|
20241122,203300,203051780,2015,2015,2015,2015,0
|
|
20241122,203200,203051780,2015,2015,2015,2015,0
|
|
20241122,203100,203051780,2015,2015,2015,2015,0
|
|
20241122,203000,203051780,2015,2015,2015,2015,0
|
|
20241122,202900,203051780,2015,2015,2015,2015,0
|
|
20241122,202800,203051780,2015,2015,2015,2015,0
|
|
20241122,202700,203051780,2015,2015,2015,2015,0
|
|
20241122,202600,203051780,2015,2015,2015,2015,0
|
|
20241122,202500,203051780,2015,2015,2015,2015,0
|
|
20241122,202400,203051780,2015,2015,2015,2015,0
|
|
20241122,202300,203051780,2015,2015,2015,2015,3035
|
|
20241122,202200,203051780,2015,2015,2015,2015,0
|
|
20241122,202100,203051780,2015,2015,2015,2015,0
|
|
20241122,202000,203051780,2015,2015,2015,2015,0
|
|
20241122,201900,203051780,2015,2015,2015,2015,0
|
|
20241122,201800,203051780,2015,2015,2015,2015,0
|
|
20241122,201700,203051780,2015,2015,2015,2015,0
|
|
20241122,201600,203051780,2015,2015,2015,2015,0
|
|
20241122,201500,203051780,2015,2015,2015,2015,0
|
|
20241122,201400,203051780,2015,2015,2015,2015,0
|
|
20241122,201300,203051780,2015,2015,2015,2015,0
|
|
20241122,201200,203051780,2015,2015,2015,2015,0
|
|
20241122,201100,203051780,2015,2015,2015,2015,0
|
|
20241122,201000,203051780,2015,2015,2015,2015,0
|
|
20241122,200900,203051780,2015,2015,2015,2015,0
|
|
20241122,200800,203051780,2015,2015,2015,2015,0
|
|
20241122,200700,203051780,2015,2015,2015,2015,0
|
|
20241122,200600,203051780,2015,2015,2015,2015,0
|
|
20241122,200500,203051780,2015,2015,2015,2015,0
|
|
20241122,200400,203051780,2015,2015,2015,2015,0
|
|
20241122,200300,203051780,2015,2015,2015,2015,0
|
|
20241122,200200,203051780,2015,2015,2015,2015,0
|
|
20241122,200100,203051780,2015,2015,2015,2015,0
|
|
20241122,200000,203051780,2015,2015,2015,2015,0
|
|
20241122,195900,203051780,2015,2015,2015,2015,0
|
|
20241122,195800,203051780,2015,2015,2015,2015,0
|
|
20241122,195700,203051780,2015,2015,2015,2015,0
|
|
20241122,195600,203051780,2015,2015,2015,2015,0
|
|
20241122,195500,203051780,2015,2015,2015,2015,0
|
|
20241122,195400,203051780,2015,2015,2015,2015,0
|
|
20241122,195300,203051780,2015,2015,2015,2015,3035
|
|
20241122,195200,203051780,2015,2015,2015,2015,0
|
|
20241122,195100,203051780,2015,2015,2015,2015,0
|
|
20241122,195000,203051780,2015,2015,2015,2015,0
|
|
20241122,194900,203051780,2015,2015,2015,2015,0
|
|
20241122,194800,203051780,2015,2015,2015,2015,0
|
|
20241122,194700,203051780,2015,2015,2015,2015,0
|
|
20241122,194600,203051780,2015,2015,2015,2015,0
|
|
20241122,194500,203051780,2015,2015,2015,2015,0
|
|
20241122,194400,203051780,2015,2015,2015,2015,0
|
|
20241122,194300,203051780,2015,2015,2015,2015,0
|
|
20241122,194200,203051780,2015,2015,2015,2015,0
|
|
20241122,194100,203051780,2015,2015,2015,2015,0
|
|
20241122,194000,203051780,2015,2015,2015,2015,0
|
|
20241122,193900,203051780,2015,2015,2015,2015,0
|
|
20241122,193800,203051780,2015,2015,2015,2015,0
|
|
20241122,193700,203051780,2015,2015,2015,2015,0
|
|
20241122,193600,203051780,2015,2015,2015,2015,0
|
|
20241122,193500,203051780,2015,2015,2015,2015,0
|
|
20241122,193400,203051780,2015,2015,2015,2015,0
|
|
20241122,193300,203051780,2015,2015,2015,2015,0
|
|
20241122,193200,203051780,2015,2015,2015,2015,0
|
|
20241122,193100,203051780,2015,2015,2015,2015,0
|
|
20241122,193000,203051780,2015,2015,2015,2015,0
|
|
20241122,192900,203051780,2015,2015,2015,2015,0
|
|
20241122,192800,203051780,2015,2015,2015,2015,0
|
|
20241122,192700,203051780,2015,2015,2015,2015,0
|
|
20241122,192600,203051780,2015,2015,2015,2015,0
|
|
20241122,192500,203051780,2015,2015,2015,2015,0
|
|
20241122,192400,203051780,2015,2015,2015,2015,0
|
|
20241122,192300,203051780,2015,2015,2015,2015,3035
|
|
20241122,192200,203051780,2015,2015,2015,2015,0
|
|
20241122,192100,203051780,2015,2015,2015,2015,0
|
|
20241122,192000,203051780,2015,2015,2015,2015,0
|
|
20241122,191900,203051780,2015,2015,2015,2015,0
|
|
20241122,191800,203051780,2015,2015,2015,2015,0
|
|
20241122,191700,203051780,2015,2015,2015,2015,0
|
|
20241122,191600,203051780,2015,2015,2015,2015,0
|
|
20241122,191500,203051780,2015,2015,2015,2015,0
|
|
20241122,191400,203051780,2015,2015,2015,2015,0
|
|
20241122,191300,203051780,2015,2015,2015,2015,0
|
|
20241122,191200,203051780,2015,2015,2015,2015,0
|
|
20241122,191100,203051780,2015,2015,2015,2015,0
|
|
20241122,191000,203051780,2015,2015,2015,2015,0
|
|
20241122,190900,203051780,2015,2015,2015,2015,0
|
|
20241122,190800,203051780,2015,2015,2015,2015,0
|
|
20241122,190700,203051780,2015,2015,2015,2015,0
|
|
20241122,190600,203051780,2015,2015,2015,2015,0
|
|
20241122,190500,203051780,2015,2015,2015,2015,0
|
|
20241122,190400,203051780,2015,2015,2015,2015,0
|
|
20241122,190300,203051780,2015,2015,2015,2015,0
|
|
20241122,190200,203051780,2015,2015,2015,2015,0
|
|
20241122,190100,203051780,2015,2015,2015,2015,0
|
|
20241122,190000,203051780,2015,2015,2015,2015,0
|
|
20241122,185900,203051780,2015,2015,2015,2015,0
|
|
20241122,185800,203051780,2015,2015,2015,2015,0
|
|
20241122,185700,203051780,2015,2015,2015,2015,0
|
|
20241122,185600,203051780,2015,2015,2015,2015,0
|
|
20241122,185500,203051780,2015,2015,2015,2015,0
|
|
20241122,185400,203051780,2015,2015,2015,2015,0
|
|
20241122,185300,203051780,2015,2015,2015,2015,3035
|
|
20241122,185200,203051780,2015,2015,2015,2015,0
|
|
20241122,185100,203051780,2015,2015,2015,2015,0
|
|
20241122,185000,203051780,2015,2015,2015,2015,0
|
|
20241122,184900,203051780,2015,2015,2015,2015,0
|
|
20241122,184800,203051780,2015,2015,2015,2015,0
|
|
20241122,184700,203051780,2015,2015,2015,2015,0
|
|
20241122,184600,203051780,2015,2015,2015,2015,0
|
|
20241122,184500,203051780,2015,2015,2015,2015,0
|
|
20241122,184400,203051780,2015,2015,2015,2015,0
|
|
20241122,184300,203051780,2015,2015,2015,2015,0
|
|
20241122,184200,203051780,2015,2015,2015,2015,0
|
|
20241122,184100,203051780,2015,2015,2015,2015,0
|
|
20241122,184000,203051780,2015,2015,2015,2015,0
|
|
20241122,183900,203051780,2015,2015,2015,2015,0
|
|
20241122,183800,203051780,2015,2015,2015,2015,0
|
|
20241122,183700,203051780,2015,2015,2015,2015,0
|
|
20241122,183600,203051780,2015,2015,2015,2015,0
|
|
20241122,183500,203051780,2015,2015,2015,2015,0
|
|
20241122,183400,203051780,2015,2015,2015,2015,0
|
|
20241122,183300,203051780,2015,2015,2015,2015,0
|
|
20241122,183200,203051780,2015,2015,2015,2015,0
|
|
20241122,183100,203051780,2015,2015,2015,2015,0
|
|
20241122,183000,203051780,2015,2015,2015,2015,0
|
|
20241122,182900,203051780,2015,2015,2015,2015,0
|
|
20241122,182800,203051780,2015,2015,2015,2015,0
|
|
20241122,182700,203051780,2015,2015,2015,2015,0
|
|
20241122,182600,203051780,2015,2015,2015,2015,0
|
|
20241122,182500,203051780,2015,2015,2015,2015,0
|
|
20241122,182400,203051780,2015,2015,2015,2015,0
|
|
20241122,182300,203051780,2015,2015,2015,2015,3035
|
|
20241122,182200,203051780,2015,2015,2015,2015,0
|
|
20241122,182100,203051780,2015,2015,2015,2015,0
|
|
20241122,182000,203051780,2015,2015,2015,2015,0
|
|
20241122,181900,203051780,2015,2015,2015,2015,0
|
|
20241122,181800,203051780,2015,2015,2015,2015,0
|
|
20241122,181700,203051780,2015,2015,2015,2015,0
|
|
20241122,181600,203051780,2015,2015,2015,2015,0
|
|
20241122,181500,203051780,2015,2015,2015,2015,0
|
|
20241122,181400,203051780,2015,2015,2015,2015,0
|
|
20241122,181300,203051780,2015,2015,2015,2015,0
|
|
20241122,181200,203051780,2015,2015,2015,2015,0
|
|
20241122,181100,203051780,2015,2015,2015,2015,0
|
|
20241122,181000,203051780,2015,2015,2015,2015,0
|
|
20241122,180900,203051780,2015,2015,2015,2015,0
|
|
20241122,180800,203051780,2015,2015,2015,2015,0
|
|
20241122,180700,203051780,2015,2015,2015,2015,0
|
|
20241122,180600,203051780,2015,2015,2015,2015,0
|
|
20241122,180500,203051780,2015,2015,2015,2015,0
|
|
20241122,180400,203051780,2015,2015,2015,2015,0
|
|
20241122,180300,203051780,2015,2015,2015,2015,0
|
|
20241122,180200,203051780,2015,2015,2015,2015,0
|
|
20241122,180100,203051780,2015,2015,2015,2015,0
|
|
20241122,180000,203051780,2015,2015,2015,2015,0
|
|
20241122,175900,203051780,2015,2015,2015,2015,0
|
|
20241122,175800,203051780,2015,2015,2015,2015,0
|
|
20241122,175700,203051780,2015,2015,2015,2015,0
|
|
20241122,175600,203051780,2015,2015,2015,2015,0
|
|
20241122,175500,203051780,2015,2015,2015,2015,0
|
|
20241122,175400,203051780,2015,2015,2015,2015,0
|
|
20241122,175300,203051780,2015,2015,2015,2015,3035
|
|
20241122,175200,203051780,2015,2015,2015,2015,0
|
|
20241122,175100,203051780,2015,2015,2015,2015,0
|
|
20241122,175000,203051780,2015,2015,2015,2015,0
|
|
20241122,174900,203051780,2015,2015,2015,2015,0
|
|
20241122,174800,203051780,2015,2015,2015,2015,0
|
|
20241122,174700,203051780,2015,2015,2015,2015,0
|
|
20241122,174600,203051780,2015,2015,2015,2015,0
|
|
20241122,174500,203051780,2015,2015,2015,2015,0
|
|
20241122,174400,203051780,2015,2015,2015,2015,0
|
|
20241122,174300,203051780,2015,2015,2015,2015,0
|
|
20241122,174200,203051780,2015,2015,2015,2015,0
|
|
20241122,174100,203051780,2015,2015,2015,2015,0
|
|
20241122,174000,203051780,2015,2015,2015,2015,0
|
|
20241122,173900,203051780,2015,2015,2015,2015,0
|
|
20241122,173800,203051780,2015,2015,2015,2015,0
|
|
20241122,173700,203051780,2015,2015,2015,2015,0
|
|
20241122,173600,203051780,2015,2015,2015,2015,0
|
|
20241122,173500,203051780,2015,2015,2015,2015,0
|
|
20241122,173400,203051780,2015,2015,2015,2015,0
|
|
20241122,173300,203051780,2015,2015,2015,2015,0
|
|
20241122,173200,203051780,2015,2015,2015,2015,0
|
|
20241122,173100,203051780,2015,2015,2015,2015,0
|
|
20241122,173000,203051780,2015,2015,2015,2015,0
|
|
20241122,172900,203051780,2015,2015,2015,2015,0
|
|
20241122,172800,203051780,2015,2015,2015,2015,0
|
|
20241122,172700,203051780,2015,2015,2015,2015,0
|
|
20241122,172600,203051780,2015,2015,2015,2015,0
|
|
20241122,172500,203051780,2015,2015,2015,2015,0
|
|
20241122,172400,203051780,2015,2015,2015,2015,0
|
|
20241122,172300,203051780,2015,2015,2015,2015,3035
|
|
20241122,172200,203051780,2015,2015,2015,2015,0
|
|
20241122,172100,203051780,2015,2015,2015,2015,0
|
|
20241122,172000,203051780,2015,2015,2015,2015,0
|
|
20241122,171900,203051780,2015,2015,2015,2015,0
|
|
20241122,171800,203051780,2015,2015,2015,2015,0
|
|
20241122,171700,203051780,2015,2015,2015,2015,0
|
|
20241122,171600,203051780,2015,2015,2015,2015,0
|
|
20241122,171500,203051780,2015,2015,2015,2015,0
|
|
20241122,171400,203051780,2015,2015,2015,2015,0
|
|
20241122,171300,203051780,2015,2015,2015,2015,0
|
|
20241122,171200,203051780,2015,2015,2015,2015,0
|
|
20241122,171100,203051780,2015,2015,2015,2015,0
|
|
20241122,171000,203051780,2015,2015,2015,2015,0
|
|
20241122,170900,203051780,2015,2015,2015,2015,0
|
|
20241122,170800,203051780,2015,2015,2015,2015,0
|
|
20241122,170700,203051780,2015,2015,2015,2015,0
|
|
20241122,170600,203051780,2015,2015,2015,2015,0
|
|
20241122,170500,203051780,2015,2015,2015,2015,0
|
|
20241122,170400,203051780,2015,2015,2015,2015,0
|
|
20241122,170300,203051780,2015,2015,2015,2015,0
|
|
20241122,170200,203051780,2015,2015,2015,2015,0
|
|
20241122,170100,203051780,2015,2015,2015,2015,0
|
|
20241122,170000,203051780,2015,2015,2015,2015,0
|
|
20241122,165900,203051780,2015,2015,2015,2015,0
|
|
20241122,165800,203051780,2015,2015,2015,2015,0
|
|
20241122,165700,203051780,2015,2015,2015,2015,0
|
|
20241122,165600,203051780,2015,2015,2015,2015,0
|
|
20241122,165500,203051780,2015,2015,2015,2015,0
|
|
20241122,165400,203051780,2015,2015,2015,2015,0
|
|
20241122,165300,203051780,2015,2015,2015,2015,3035
|
|
20241122,165200,203051780,2015,2015,2015,2015,0
|
|
20241122,165100,203051780,2015,2015,2015,2015,0
|
|
20241122,165000,203051780,2015,2015,2015,2015,0
|
|
20241122,164900,203051780,2015,2015,2015,2015,0
|
|
20241122,164800,203051780,2015,2015,2015,2015,0
|
|
20241122,164700,203051780,2015,2015,2015,2015,0
|
|
20241122,164600,203051780,2015,2015,2015,2015,0
|
|
20241122,164500,203051780,2015,2015,2015,2015,0
|
|
20241122,164400,203051780,2015,2015,2015,2015,0
|
|
20241122,164300,203051780,2015,2015,2015,2015,0
|
|
20241122,164200,203051780,2015,2015,2015,2015,0
|
|
20241122,164100,203051780,2015,2015,2015,2015,0
|
|
20241122,164000,203051780,2015,2015,2015,2015,0
|
|
20241122,163900,203051780,2015,2015,2015,2015,0
|
|
20241122,163800,203051780,2015,2015,2015,2015,0
|
|
20241122,163700,203051780,2015,2015,2015,2015,0
|
|
20241122,163600,203051780,2015,2015,2015,2015,0
|
|
20241122,163500,203051780,2015,2015,2015,2015,0
|
|
20241122,163400,203051780,2015,2015,2015,2015,0
|
|
20241122,163300,203051780,2015,2015,2015,2015,0
|
|
20241122,163200,203051780,2015,2015,2015,2015,0
|
|
20241122,163100,203051780,2015,2015,2015,2015,0
|
|
20241122,163000,203051780,2015,2015,2015,2015,0
|
|
20241122,162900,203051780,2015,2015,2015,2015,0
|
|
20241122,162800,203051780,2015,2015,2015,2015,0
|
|
20241122,162700,203051780,2015,2015,2015,2015,0
|
|
20241122,162600,203051780,2015,2015,2015,2015,0
|
|
20241122,162500,203051780,2015,2015,2015,2015,0
|
|
20241122,162400,203051780,2015,2015,2015,2015,0
|
|
20241122,162300,203051780,2015,2015,2015,2015,3035
|
|
20241122,162200,203051780,2015,2015,2015,2015,0
|
|
20241122,162100,203051780,2015,2015,2015,2015,0
|
|
20241122,162000,203051780,2015,2015,2015,2015,0
|
|
20241122,161900,203051780,2015,2015,2015,2015,0
|
|
20241122,161800,203051780,2015,2015,2015,2015,0
|
|
20241122,161700,203051780,2015,2015,2015,2015,0
|
|
20241122,161600,203051780,2015,2015,2015,2015,0
|
|
20241122,161500,203051780,2015,2015,2015,2015,0
|
|
20241122,161400,203051780,2015,2015,2015,2015,0
|
|
20241122,161300,203051780,2015,2015,2015,2015,0
|
|
20241122,161200,203051780,2015,2015,2015,2015,0
|
|
20241122,161100,203051780,2015,2015,2015,2015,0
|
|
20241122,161000,203051780,2015,2015,2015,2015,0
|
|
20241122,160900,203051780,2015,2015,2015,2015,0
|
|
20241122,160800,203051780,2015,2015,2015,2015,0
|
|
20241122,160700,203051780,2015,2015,2015,2015,0
|
|
20241122,160600,203051780,2015,2015,2015,2015,0
|
|
20241122,160500,203051780,2015,2015,2015,2015,0
|
|
20241122,160400,203051780,2015,2015,2015,2015,0
|
|
20241122,160300,203051780,2015,2015,2015,2015,0
|
|
20241122,160200,203051780,2015,2015,2015,2015,0
|
|
20241122,160100,203051780,2015,2015,2015,2015,0
|
|
20241122,160000,203051780,2015,2015,2015,2015,0
|
|
20241122,155900,203051780,2015,2015,2015,2015,0
|
|
20241122,155800,203051780,2015,2015,2015,2015,0
|
|
20241122,155700,203051780,2015,2015,2015,2015,0
|
|
20241122,155600,203051780,2015,2015,2015,2015,0
|
|
20241122,155500,203051780,2015,2015,2015,2015,0
|
|
20241122,155400,203051780,2015,2015,2015,2015,0
|
|
20241122,155300,203051780,2015,2015,2015,2015,3035
|
|
20241122,155200,203051780,2015,2015,2015,2015,0
|
|
20241122,155100,203051780,2015,2015,2015,2015,0
|
|
20241122,155000,203051780,2015,2015,2015,2015,0
|
|
20241122,154900,203051780,2015,2015,2015,2015,0
|
|
20241122,154800,203051780,2015,2015,2015,2015,0
|
|
20241122,154700,203051780,2015,2015,2015,2015,0
|
|
20241122,154600,203051780,2015,2015,2015,2015,0
|
|
20241122,154500,203051780,2015,2015,2015,2015,0
|
|
20241122,154400,203051780,2015,2015,2015,2015,0
|
|
20241122,154300,203051780,2015,2015,2015,2015,0
|
|
20241122,154200,203051780,2015,2015,2015,2015,0
|
|
20241122,154100,203051780,2015,2015,2015,2015,0
|
|
20241122,154000,203051780,2015,2015,2015,2015,0
|
|
20241122,153900,203051780,2015,2015,2015,2015,0
|
|
20241122,153800,203051780,2015,2015,2015,2015,0
|
|
20241122,153700,203051780,2015,2015,2015,2015,0
|
|
20241122,153600,203051780,2015,2015,2015,2015,0
|
|
20241122,153500,203051780,2015,2015,2015,2015,0
|
|
20241122,153400,203051780,2015,2015,2015,2015,0
|
|
20241122,153300,203051780,2015,2015,2015,2015,0
|
|
20241122,153200,203051780,2015,2015,2015,2015,0
|
|
20241122,153100,203051780,2015,2015,2015,2015,0
|
|
20241122,153000,203051780,2015,2015,2015,2015,3035
|
|
20241122,152900,196936255,2010,2010,2010,2010,0
|
|
20241122,152800,196936255,2010,2010,2010,2010,0
|
|
20241122,152700,196936255,2010,2010,2010,2010,0
|
|
20241122,152600,196936255,2010,2010,2010,2010,0
|
|
20241122,152500,196936255,2010,2010,2010,2010,0
|
|
20241122,152400,196936255,2010,2010,2010,2010,0
|
|
20241122,152300,196936255,2010,2010,2010,2010,0
|
|
20241122,152200,196936255,2010,2010,2010,2010,0
|
|
20241122,152100,196936255,2010,2010,2010,2010,0
|
|
20241122,152000,196936255,2010,2010,2010,2010,0
|
|
20241122,151900,196936255,2010,2010,2015,2010,8
|
|
20241122,151800,196920170,2015,2010,2015,2010,1220
|
|
20241122,151700,194467450,2015,2015,2015,2015,0
|
|
20241122,151600,194467450,2015,2015,2015,2015,0
|
|
20241122,151500,194467450,2015,2015,2015,2015,1
|
|
20241122,151400,194465435,2015,2015,2015,2015,0
|
|
20241122,151300,194465435,2015,2015,2015,2015,0
|
|
20241122,151200,194465435,2015,2015,2015,2015,0
|
|
20241122,151100,194465435,2015,2010,2015,2010,2001
|
|
20241122,151000,190443420,2015,2010,2015,2010,26
|
|
20241122,150900,190391150,2015,2015,2015,2015,5
|
|
20241122,150800,190381075,2015,2015,2015,2015,0
|
|
20241122,150700,190381075,2015,2015,2015,2015,0
|
|
20241122,150600,190381075,2015,2015,2015,2015,0
|
|
20241122,150500,190381075,2015,2010,2015,2010,101
|
|
20241122,150400,190178060,2015,2015,2015,2015,53
|
|
20241122,150300,190071265,2015,2015,2015,2015,30
|
|
20241122,150200,190010815,2015,2015,2015,2015,0
|
|
20241122,150100,190010815,2015,2015,2015,2015,10
|
|
20241122,150000,189990665,2015,2015,2015,2015,0
|
|
20241122,145900,189990665,2015,2010,2015,2010,6
|
|
20241122,145800,189978600,2015,2015,2015,2015,0
|
|
20241122,145700,189978600,2015,2015,2015,2015,50
|
|
20241122,145600,189877850,2015,2015,2015,2015,12
|
|
20241122,145500,189853670,2015,2015,2015,2015,0
|
|
20241122,145400,189853670,2015,2015,2015,2015,0
|
|
20241122,145300,189853670,2015,2015,2015,2015,10
|
|
20241122,145200,189833520,2015,2015,2015,2015,0
|
|
20241122,145100,189833520,2015,2015,2015,2015,0
|
|
20241122,145000,189833520,2015,2015,2015,2015,50
|
|
20241122,144900,189732770,2015,2015,2015,2015,1050
|
|
20241122,144800,187617020,2015,2015,2015,2015,0
|
|
20241122,144700,187617020,2015,2015,2015,2015,0
|
|
20241122,144600,187617020,2015,2015,2015,2015,0
|
|
20241122,144500,187617020,2015,2015,2015,2015,0
|
|
20241122,144400,187617020,2015,2015,2015,2015,0
|
|
20241122,144300,187617020,2015,2015,2015,2015,0
|
|
20241122,144200,187617020,2015,2015,2015,2015,0
|
|
20241122,144100,187617020,2015,2015,2015,2015,0
|
|
20241122,144000,187617020,2015,2015,2015,2015,297
|
|
20241122,143900,187018565,2015,2015,2015,2015,0
|
|
20241122,143800,187018565,2015,2005,2015,2005,53
|
|
20241122,143700,186912010,2015,2015,2015,2005,228
|
|
20241122,143600,186454625,2015,2015,2015,2015,0
|
|
20241122,143500,186454625,2015,2015,2015,2015,0
|
|
20241122,143400,186454625,2015,2015,2015,2015,20
|
|
20241122,143300,186414325,2015,2015,2015,2015,0
|
|
20241122,143200,186414325,2015,2015,2015,2015,210
|
|
20241122,143100,185991175,2015,2015,2015,2015,90
|
|
20241122,143000,185809825,2015,2015,2015,2015,0
|
|
20241122,142900,185809825,2015,2015,2015,2015,0
|
|
20241122,142800,185809825,2015,2015,2015,2015,0
|
|
20241122,142700,185809825,2015,2005,2015,2005,5176
|
|
20241122,142600,175431935,2005,2010,2010,2005,5478
|
|
20241122,142500,164445655,2015,2010,2015,2010,251
|
|
20241122,142400,163941140,2020,2020,2020,2020,0
|
|
20241122,142300,163941140,2020,2020,2020,2020,0
|
|
20241122,142200,163941140,2020,2020,2020,2020,0
|
|
20241122,142100,163941140,2020,2020,2020,2020,0
|
|
20241122,142000,163941140,2020,2020,2020,2020,0
|
|
20241122,141900,163941140,2020,2010,2020,2010,389
|
|
20241122,141800,163159240,2020,2020,2020,2020,0
|
|
20241122,141700,163159240,2020,2020,2020,2020,0
|
|
20241122,141600,163159240,2020,2020,2020,2020,0
|
|
20241122,141500,163159240,2020,2010,2020,2010,48
|
|
20241122,141400,163062520,2020,2020,2020,2020,1
|
|
20241122,141300,163060500,2010,2010,2010,2010,500
|
|
20241122,141200,162055500,2020,2020,2020,2020,0
|
|
20241122,141100,162055500,2020,2020,2020,2020,1
|
|
20241122,141000,162053480,2020,2020,2020,2020,0
|
|
20241122,140900,162053480,2020,2020,2020,2020,0
|
|
20241122,140800,162053480,2020,2020,2020,2020,0
|
|
20241122,140700,162053480,2020,2015,2020,2010,1701
|
|
20241122,140600,158634425,2025,2025,2025,2025,0
|
|
20241122,140500,158634425,2025,2025,2025,2025,0
|
|
20241122,140400,158634425,2025,2015,2025,2015,1301
|
|
20241122,140300,156012900,2025,2025,2025,2025,0
|
|
20241122,140200,156012900,2025,2025,2025,2025,0
|
|
20241122,140100,156012900,2025,2025,2025,2025,0
|
|
20241122,140000,156012900,2025,2025,2025,2025,0
|
|
20241122,135900,156012900,2025,2025,2025,2025,0
|
|
20241122,135800,156012900,2025,2025,2025,2025,0
|
|
20241122,135700,156012900,2025,2025,2025,2025,0
|
|
20241122,135600,156012900,2025,2025,2025,2025,0
|
|
20241122,135500,156012900,2025,2025,2025,2025,2
|
|
20241122,135400,156008850,2025,2025,2025,2025,0
|
|
20241122,135300,156008850,2025,2015,2025,2015,383
|
|
20241122,135200,155237095,2025,2025,2025,2025,0
|
|
20241122,135100,155237095,2025,2025,2025,2025,0
|
|
20241122,135000,155237095,2025,2025,2025,2025,0
|
|
20241122,134900,155237095,2025,2025,2025,2025,0
|
|
20241122,134800,155237095,2025,2025,2025,2025,3
|
|
20241122,134700,155231020,2025,2025,2025,2025,0
|
|
20241122,134600,155231020,2025,2025,2025,2025,3
|
|
20241122,134500,155224945,2015,2015,2015,2015,108
|
|
20241122,134400,155007325,2025,2025,2025,2025,0
|
|
20241122,134300,155007325,2025,2025,2025,2025,0
|
|
20241122,134200,155007325,2025,2025,2025,2025,0
|
|
20241122,134100,155007325,2025,2025,2025,2025,0
|
|
20241122,134000,155007325,2025,2025,2025,2025,17
|
|
20241122,133900,154972900,2025,2025,2025,2025,0
|
|
20241122,133800,154972900,2025,2020,2025,2020,3
|
|
20241122,133700,154966835,2020,2020,2020,2020,47
|
|
20241122,133600,154871895,2020,2015,2020,2015,288
|
|
20241122,133500,154291570,2025,2025,2025,2025,0
|
|
20241122,133400,154291570,2025,2015,2025,2015,2092
|
|
20241122,133300,150076180,2025,2025,2025,2025,0
|
|
20241122,133200,150076180,2025,2025,2025,2025,0
|
|
20241122,133100,150076180,2025,2025,2025,2025,0
|
|
20241122,133000,150076180,2025,2025,2025,2025,0
|
|
20241122,132900,150076180,2025,2025,2025,2025,0
|
|
20241122,132800,150076180,2025,2025,2025,2025,0
|
|
20241122,132700,150076180,2025,2025,2025,2025,1
|
|
20241122,132600,150074155,2015,2020,2025,2015,328
|
|
20241122,132500,149413180,2025,2025,2025,2025,10
|
|
20241122,132400,149392930,2025,2020,2025,2020,301
|
|
20241122,132300,148784905,2025,2025,2025,2025,0
|
|
20241122,132200,148784905,2025,2025,2025,2025,0
|
|
20241122,132100,148784905,2025,2020,2025,2020,192
|
|
20241122,132000,148397060,2020,2020,2020,2020,0
|
|
20241122,131900,148397060,2020,2020,2020,2020,10
|
|
20241122,131800,148376860,2025,2025,2025,2025,0
|
|
20241122,131700,148376860,2025,2025,2025,2025,0
|
|
20241122,131600,148376860,2025,2025,2025,2025,0
|
|
20241122,131500,148376860,2025,2025,2025,2025,0
|
|
20241122,131400,148376860,2025,2025,2025,2025,0
|
|
20241122,131300,148376860,2025,2025,2025,2025,0
|
|
20241122,131200,148376860,2025,2025,2025,2025,0
|
|
20241122,131100,148376860,2025,2025,2025,2025,31
|
|
20241122,131000,148314085,2020,2020,2020,2020,685
|
|
20241122,130900,146930385,2025,2025,2025,2025,0
|
|
20241122,130800,146930385,2025,2025,2025,2025,0
|
|
20241122,130700,146930385,2025,2025,2025,2025,0
|
|
20241122,130600,146930385,2025,2025,2025,2025,0
|
|
20241122,130500,146930385,2025,2025,2025,2025,3
|
|
20241122,130400,146924310,2025,2025,2025,2025,0
|
|
20241122,130300,146924310,2025,2025,2025,2025,5
|
|
20241122,130200,146914185,2025,2025,2025,2025,0
|
|
20241122,130100,146914185,2025,2025,2025,2025,0
|
|
20241122,130000,146914185,2025,2025,2025,2025,1
|
|
20241122,125900,146912160,2020,2020,2020,2020,0
|
|
20241122,125800,146912160,2020,2020,2020,2020,3
|
|
20241122,125700,146906100,2020,2020,2020,2020,0
|
|
20241122,125600,146906100,2020,2020,2020,2020,0
|
|
20241122,125500,146906100,2020,2020,2020,2020,30
|
|
20241122,125400,146845500,2020,2020,2020,2020,0
|
|
20241122,125300,146845500,2020,2020,2020,2020,105
|
|
20241122,125200,146633400,2020,2020,2020,2020,0
|
|
20241122,125100,146633400,2020,2020,2020,2020,0
|
|
20241122,125000,146633400,2020,2020,2020,2020,0
|
|
20241122,124900,146633400,2020,2020,2020,2020,580
|
|
20241122,124800,145461800,2040,2040,2040,2040,0
|
|
20241122,124700,145461800,2040,2040,2040,2040,1
|
|
20241122,124600,145459760,2040,2040,2040,2040,0
|
|
20241122,124500,145459760,2040,2040,2040,2040,0
|
|
20241122,124400,145459760,2040,2040,2040,2040,0
|
|
20241122,124300,145459760,2040,2040,2040,2040,0
|
|
20241122,124200,145459760,2040,2040,2040,2040,0
|
|
20241122,124100,145459760,2040,2040,2040,2040,0
|
|
20241122,124000,145459760,2040,2040,2040,2040,0
|
|
20241122,123900,145459760,2040,2040,2040,2040,0
|
|
20241122,123800,145459760,2040,2040,2040,2040,0
|
|
20241122,123700,145459760,2040,2040,2040,2040,0
|
|
20241122,123600,145459760,2040,2040,2040,2040,0
|
|
20241122,123500,145459760,2040,2040,2040,2040,0
|
|
20241122,123400,145459760,2040,2040,2040,2040,0
|
|
20241122,123300,145459760,2040,2040,2040,2040,0
|
|
20241122,123200,145459760,2040,2040,2040,2040,0
|
|
20241122,123100,145459760,2040,2040,2040,2040,0
|
|
20241122,123000,145459760,2040,2040,2040,2040,0
|
|
20241122,122900,145459760,2040,2040,2040,2040,100
|
|
20241122,122800,145255760,2040,2040,2040,2040,0
|
|
20241122,122700,145255760,2040,2040,2040,2040,0
|
|
20241122,122600,145255760,2040,2040,2040,2040,400
|
|
20241122,122500,144439760,2040,2040,2040,2040,1
|
|
20241122,122400,144437720,2020,2020,2020,2020,0
|
|
20241122,122300,144437720,2020,2020,2020,2020,2
|
|
20241122,122200,144433680,2040,2040,2040,2040,0
|
|
20241122,122100,144433680,2040,2040,2040,2040,20
|
|
20241122,122000,144392880,2040,2040,2040,2040,217
|
|
20241122,121900,143950200,2040,2040,2040,2040,0
|
|
20241122,121800,143950200,2040,2040,2040,2040,1
|
|
20241122,121700,143948160,2040,2040,2040,2040,20
|
|
20241122,121600,143907360,2040,2040,2040,2040,30
|
|
20241122,121500,143846160,2040,2025,2040,2025,4435
|
|
20241122,121400,134865270,2015,2015,2015,2015,0
|
|
20241122,121300,134865270,2015,2020,2020,2015,250
|
|
20241122,121200,134360595,2025,2025,2025,2025,0
|
|
20241122,121100,134360595,2025,2025,2025,2025,0
|
|
20241122,121000,134360595,2025,2025,2025,2025,1
|
|
20241122,120900,134358570,2025,2025,2025,2025,0
|
|
20241122,120800,134358570,2025,2025,2025,2025,0
|
|
20241122,120700,134358570,2025,2025,2025,2025,0
|
|
20241122,120600,134358570,2025,2025,2025,2025,755
|
|
20241122,120500,132829695,2025,2025,2025,2025,0
|
|
20241122,120400,132829695,2025,2025,2025,2025,0
|
|
20241122,120300,132829695,2025,2025,2025,2025,0
|
|
20241122,120200,132829695,2025,2025,2025,2025,1
|
|
20241122,120100,132827670,2020,2020,2020,2020,3
|
|
20241122,120000,132821610,2020,2020,2020,2020,500
|
|
20241122,115900,131811610,2020,2025,2025,2020,335
|
|
20241122,115800,131133245,2020,2020,2020,2020,0
|
|
20241122,115700,131133245,2020,2020,2020,2020,0
|
|
20241122,115600,131133245,2020,2020,2020,2020,0
|
|
20241122,115500,131133245,2020,2020,2020,2020,0
|
|
20241122,115400,131133245,2020,2020,2020,2020,4755
|
|
20241122,115300,121528145,2020,2020,2020,2020,0
|
|
20241122,115200,121528145,2020,2020,2020,2020,0
|
|
20241122,115100,121528145,2020,2020,2020,2020,0
|
|
20241122,115000,121528145,2020,2020,2020,2020,0
|
|
20241122,114900,121528145,2020,2020,2020,2020,0
|
|
20241122,114800,121528145,2020,2020,2020,2020,35
|
|
20241122,114700,121457445,2015,2015,2015,2015,0
|
|
20241122,114600,121457445,2015,2015,2015,2015,0
|
|
20241122,114500,121457445,2015,2015,2015,2015,140
|
|
20241122,114400,121175345,2020,2020,2020,2020,0
|
|
20241122,114300,121175345,2020,2020,2020,2020,0
|
|
20241122,114200,121175345,2020,2020,2020,2020,1
|
|
20241122,114100,121173325,2020,2020,2020,2020,0
|
|
20241122,114000,121173325,2020,2020,2020,2020,100
|
|
20241122,113900,120971325,2020,2020,2020,2020,100
|
|
20241122,113800,120769325,2020,2020,2020,2020,0
|
|
20241122,113700,120769325,2020,2020,2020,2020,0
|
|
20241122,113600,120769325,2020,2020,2020,2020,0
|
|
20241122,113500,120769325,2020,2020,2020,2020,0
|
|
20241122,113400,120769325,2020,2020,2020,2020,0
|
|
20241122,113300,120769325,2020,2020,2020,2020,1
|
|
20241122,113200,120767305,2020,2020,2020,2020,1
|
|
20241122,113100,120765285,2015,2015,2015,2015,0
|
|
20241122,113000,120765285,2015,2015,2015,2015,0
|
|
20241122,112900,120765285,2015,2015,2015,2015,0
|
|
20241122,112800,120765285,2015,2015,2015,2015,0
|
|
20241122,112700,120765285,2015,2020,2020,2015,428
|
|
20241122,112600,119902615,2020,2020,2020,2020,0
|
|
20241122,112500,119902615,2020,2020,2020,2020,12240
|
|
20241122,112400,95177815,2015,2015,2015,2015,100
|
|
20241122,112300,94976315,2025,2025,2025,2025,46
|
|
20241122,112200,94883165,2020,2020,2020,2020,0
|
|
20241122,112100,94883165,2020,2020,2020,2020,0
|
|
20241122,112000,94883165,2020,2020,2020,2020,0
|
|
20241122,111900,94883165,2020,2020,2020,2020,0
|
|
20241122,111800,94883165,2020,2020,2020,2020,0
|
|
20241122,111700,94883165,2020,2025,2025,2020,1168
|
|
20241122,111600,92523790,2025,2025,2025,2025,0
|
|
20241122,111500,92523790,2025,2025,2025,2025,0
|
|
20241122,111400,92523790,2025,2025,2025,2025,0
|
|
20241122,111300,92523790,2025,2025,2025,2025,0
|
|
20241122,111200,92523790,2025,2025,2025,2025,1581
|
|
20241122,111100,89322265,2030,2030,2030,2030,0
|
|
20241122,111000,89322265,2030,2030,2030,2030,0
|
|
20241122,110900,89322265,2030,2030,2030,2030,0
|
|
20241122,110800,89322265,2030,2030,2030,2030,0
|
|
20241122,110700,89322265,2030,2030,2030,2030,215
|
|
20241122,110600,88885815,2030,2030,2030,2030,0
|
|
20241122,110500,88885815,2030,2030,2030,2030,1
|
|
20241122,110400,88883785,2025,2025,2025,2025,0
|
|
20241122,110300,88883785,2025,2030,2030,2025,37
|
|
20241122,110200,88808765,2030,2030,2030,2030,0
|
|
20241122,110100,88808765,2030,2030,2030,2030,0
|
|
20241122,110000,88808765,2030,2030,2030,2030,0
|
|
20241122,105900,88808765,2030,2030,2030,2030,1
|
|
20241122,105800,88806735,2040,2040,2040,2040,0
|
|
20241122,105700,88806735,2040,2040,2040,2040,0
|
|
20241122,105600,88806735,2040,2040,2040,2040,0
|
|
20241122,105500,88806735,2040,2040,2040,2040,0
|
|
20241122,105400,88806735,2040,2040,2040,2040,0
|
|
20241122,105300,88806735,2040,2040,2040,2040,0
|
|
20241122,105200,88806735,2040,2040,2040,2040,0
|
|
20241122,105100,88806735,2040,2040,2040,2040,0
|
|
20241122,105000,88806735,2040,2040,2040,2040,0
|
|
20241122,104900,88806735,2040,2040,2040,2040,0
|
|
20241122,104800,88806735,2040,2040,2040,2040,0
|
|
20241122,104700,88806735,2040,2035,2040,2035,20
|
|
20241122,104600,88766025,2035,2035,2035,2035,0
|
|
20241122,104500,88766025,2035,2035,2035,2035,1
|
|
20241122,104400,88763990,2025,2035,2035,2025,31
|
|
20241122,104300,88701195,2035,2035,2035,2035,0
|
|
20241122,104200,88701195,2035,2035,2035,2035,0
|
|
20241122,104100,88701195,2035,2035,2035,2035,0
|
|
20241122,104000,88701195,2035,2035,2035,2035,0
|
|
20241122,103900,88701195,2035,2035,2035,2035,200
|
|
20241122,103800,88294195,2035,2035,2035,2035,0
|
|
20241122,103700,88294195,2035,2035,2035,2035,0
|
|
20241122,103600,88294195,2035,2035,2035,2035,0
|
|
20241122,103500,88294195,2035,2035,2035,2035,0
|
|
20241122,103400,88294195,2035,2035,2035,2035,0
|
|
20241122,103300,88294195,2035,2035,2035,2035,0
|
|
20241122,103200,88294195,2035,2035,2035,2035,0
|
|
20241122,103100,88294195,2035,2025,2035,2025,71
|
|
20241122,103000,88149720,2040,2025,2040,2020,884
|
|
20241122,102900,86363990,2020,2020,2020,2020,56
|
|
20241122,102800,86250870,2035,2035,2035,2035,0
|
|
20241122,102700,86250870,2035,2035,2035,2035,0
|
|
20241122,102600,86250870,2035,2035,2035,2035,20
|
|
20241122,102500,86210170,2040,2040,2040,2040,0
|
|
20241122,102400,86210170,2040,2040,2040,2040,0
|
|
20241122,102300,86210170,2040,2030,2040,2030,50
|
|
20241122,102200,86108180,2020,2020,2020,2020,0
|
|
20241122,102100,86108180,2020,2020,2020,2020,0
|
|
20241122,102000,86108180,2020,2020,2020,2020,0
|
|
20241122,101900,86108180,2020,2020,2020,2020,0
|
|
20241122,101800,86108180,2020,2025,2025,2020,350
|
|
20241122,101700,85401030,2025,2025,2025,2025,13
|
|
20241122,101600,85374705,2025,2025,2025,2025,0
|
|
20241122,101500,85374705,2025,2025,2025,2025,0
|
|
20241122,101400,85374705,2025,2025,2025,2025,10
|
|
20241122,101300,85354455,2025,2025,2025,2025,0
|
|
20241122,101200,85354455,2025,2045,2045,2025,18
|
|
20241122,101100,85317905,2045,2045,2045,2045,1
|
|
20241122,101000,85315860,2020,2025,2025,2020,185
|
|
20241122,100900,84941240,2030,2030,2030,2030,374
|
|
20241122,100800,84182020,2035,2045,2045,2035,102
|
|
20241122,100700,83974430,2030,2045,2045,2030,2470
|
|
20241122,100600,78960315,2025,2040,2040,2025,200
|
|
20241122,100500,78554540,2045,2045,2045,2045,11
|
|
20241122,100400,78532045,2045,2040,2045,2040,11
|
|
20241122,100300,78509555,2040,2045,2045,2040,4
|
|
20241122,100200,78501390,2045,2045,2045,2045,6
|
|
20241122,100100,78489120,2045,2045,2045,2045,0
|
|
20241122,100000,78489120,2045,2045,2045,2045,1
|
|
20241122,095900,78487075,2045,2045,2045,2040,1076
|
|
20241122,095800,76290265,2050,2050,2050,2050,1
|
|
20241122,095700,76288215,2050,2050,2050,2050,0
|
|
20241122,095600,76288215,2050,2050,2050,2050,161
|
|
20241122,095500,75958165,2055,2055,2055,2055,50
|
|
20241122,095400,75855415,2055,2055,2055,2055,0
|
|
20241122,095300,75855415,2055,2055,2055,2055,51
|
|
20241122,095200,75750610,2055,2055,2055,2055,0
|
|
20241122,095100,75750610,2055,2045,2055,2040,1101
|
|
20241122,095000,73504380,2045,2045,2045,2045,0
|
|
20241122,094900,73504380,2045,2050,2050,2045,313
|
|
20241122,094800,72862795,2055,2055,2055,2055,755
|
|
20241122,094700,71311270,2055,2055,2055,2055,0
|
|
20241122,094600,71311270,2055,2055,2055,2055,10
|
|
20241122,094500,71290720,2055,2055,2055,2055,132
|
|
20241122,094400,71019460,2060,2060,2060,2060,7
|
|
20241122,094300,71005040,2065,2065,2065,2065,19
|
|
20241122,094200,70965805,2065,2065,2065,2055,38
|
|
20241122,094100,70887480,2070,2070,2070,2060,52
|
|
20241122,094000,70780090,2070,2065,2070,2065,112
|
|
20241122,093900,70548750,2065,2065,2065,2065,96
|
|
20241122,093800,70350510,2065,2065,2065,2065,0
|
|
20241122,093700,70350510,2065,2065,2070,2065,1841
|
|
20241122,093600,66539925,2065,2050,2065,2050,9649
|
|
20241122,093500,46657220,2050,2050,2050,2050,0
|
|
20241122,093400,46657220,2050,2050,2050,2050,100
|
|
20241122,093300,46452220,2060,2060,2060,2060,3
|
|
20241122,093200,46446040,2060,2060,2060,2060,2672
|
|
20241122,093100,40941720,2060,2060,2060,2060,0
|
|
20241122,093000,40941720,2060,2050,2060,2050,2140
|
|
20241122,092900,36541110,2055,2055,2055,2055,0
|
|
20241122,092800,36541110,2055,2055,2055,2055,701
|
|
20241122,092700,35100555,2055,2055,2055,2055,0
|
|
20241122,092600,35100555,2055,2055,2055,2055,0
|
|
20241122,092500,35100555,2055,2055,2055,2055,167
|
|
20241122,092400,34757370,2055,2055,2055,2055,1946
|
|
20241122,092300,30758340,2055,2055,2060,2055,512
|
|
20241122,092200,29706175,2060,2040,2060,2040,1172
|
|
20241122,092100,27301450,2045,2050,2050,2045,186
|
|
20241122,092000,26920575,2050,2055,2055,2050,22
|
|
20241122,091900,26875465,2055,2055,2055,2055,0
|
|
20241122,091800,26875465,2055,2055,2055,2055,1
|
|
20241122,091700,26873410,2050,2050,2050,2050,802
|
|
20241122,091600,25229310,2055,2055,2055,2055,0
|
|
20241122,091500,25229310,2055,2045,2055,2030,2093
|
|
20241122,091400,20944120,2045,2030,2045,2030,36
|
|
20241122,091300,20871025,2045,2045,2045,2045,386
|
|
20241122,091200,20081655,2045,2045,2045,2045,0
|
|
20241122,091100,20081655,2045,2040,2045,2040,1244
|
|
20241122,091000,17538985,2035,2035,2035,2035,0
|
|
20241122,090900,17538985,2035,2035,2035,2035,1000
|
|
20241122,090800,15503985,2035,2025,2035,2025,624
|
|
20241122,090700,14235385,2030,2030,2030,2030,70
|
|
20241122,090600,14093285,2025,2030,2030,2020,2054
|
|
20241122,090500,9934195,2020,2015,2020,2015,660
|
|
20241122,090400,8601575,2020,2020,2020,2020,24
|
|
20241122,090300,8553095,2020,2020,2020,2020,1
|
|
20241122,090200,8551075,2000,2020,2020,2000,451
|
|
20241122,090100,7649055,2020,2020,2020,2000,2492
|
|
20241122,090000,2662510,2010,2000,2010,2000,1330
|