727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,210400,173241940,2070,2070,2070,2070,1073
|
|
20241125,210300,173241940,2070,2070,2070,2070,0
|
|
20241125,210200,173241940,2070,2070,2070,2070,0
|
|
20241125,210100,173241940,2070,2070,2070,2070,0
|
|
20241125,210000,173241940,2070,2070,2070,2070,0
|
|
20241125,205900,173241940,2070,2070,2070,2070,0
|
|
20241125,205800,173241940,2070,2070,2070,2070,0
|
|
20241125,205700,173241940,2070,2070,2070,2070,0
|
|
20241125,205600,173241940,2070,2070,2070,2070,0
|
|
20241125,205500,173241940,2070,2070,2070,2070,0
|
|
20241125,205400,173241940,2070,2070,2070,2070,0
|
|
20241125,205300,173241940,2070,2070,2070,2070,0
|
|
20241125,205200,173241940,2070,2070,2070,2070,0
|
|
20241125,205100,173241940,2070,2070,2070,2070,0
|
|
20241125,205000,173241940,2070,2070,2070,2070,0
|
|
20241125,204900,173241940,2070,2070,2070,2070,0
|
|
20241125,204800,173241940,2070,2070,2070,2070,0
|
|
20241125,204700,173241940,2070,2070,2070,2070,0
|
|
20241125,204600,173241940,2070,2070,2070,2070,0
|
|
20241125,204500,173241940,2070,2070,2070,2070,0
|
|
20241125,204400,173241940,2070,2070,2070,2070,0
|
|
20241125,204300,173241940,2070,2070,2070,2070,0
|
|
20241125,204200,173241940,2070,2070,2070,2070,0
|
|
20241125,204100,173241940,2070,2070,2070,2070,0
|
|
20241125,204000,173241940,2070,2070,2070,2070,0
|
|
20241125,203900,173241940,2070,2070,2070,2070,0
|
|
20241125,203800,173241940,2070,2070,2070,2070,0
|
|
20241125,203700,173241940,2070,2070,2070,2070,0
|
|
20241125,203600,173241940,2070,2070,2070,2070,0
|
|
20241125,203500,173241940,2070,2070,2070,2070,0
|
|
20241125,203400,173241940,2070,2070,2070,2070,1073
|
|
20241125,203300,173241940,2070,2070,2070,2070,0
|
|
20241125,203200,173241940,2070,2070,2070,2070,0
|
|
20241125,203100,173241940,2070,2070,2070,2070,0
|
|
20241125,203000,173241940,2070,2070,2070,2070,0
|
|
20241125,202900,173241940,2070,2070,2070,2070,0
|
|
20241125,202800,173241940,2070,2070,2070,2070,0
|
|
20241125,202700,173241940,2070,2070,2070,2070,0
|
|
20241125,202600,173241940,2070,2070,2070,2070,0
|
|
20241125,202500,173241940,2070,2070,2070,2070,0
|
|
20241125,202400,173241940,2070,2070,2070,2070,0
|
|
20241125,202300,173241940,2070,2070,2070,2070,0
|
|
20241125,202200,173241940,2070,2070,2070,2070,0
|
|
20241125,202100,173241940,2070,2070,2070,2070,0
|
|
20241125,202000,173241940,2070,2070,2070,2070,0
|
|
20241125,201900,173241940,2070,2070,2070,2070,0
|
|
20241125,201800,173241940,2070,2070,2070,2070,0
|
|
20241125,201700,173241940,2070,2070,2070,2070,0
|
|
20241125,201600,173241940,2070,2070,2070,2070,0
|
|
20241125,201500,173241940,2070,2070,2070,2070,0
|
|
20241125,201400,173241940,2070,2070,2070,2070,0
|
|
20241125,201300,173241940,2070,2070,2070,2070,0
|
|
20241125,201200,173241940,2070,2070,2070,2070,0
|
|
20241125,201100,173241940,2070,2070,2070,2070,0
|
|
20241125,201000,173241940,2070,2070,2070,2070,0
|
|
20241125,200900,173241940,2070,2070,2070,2070,0
|
|
20241125,200800,173241940,2070,2070,2070,2070,0
|
|
20241125,200700,173241940,2070,2070,2070,2070,0
|
|
20241125,200600,173241940,2070,2070,2070,2070,0
|
|
20241125,200500,173241940,2070,2070,2070,2070,0
|
|
20241125,200400,173241940,2070,2070,2070,2070,1073
|
|
20241125,200300,173241940,2070,2070,2070,2070,0
|
|
20241125,200200,173241940,2070,2070,2070,2070,0
|
|
20241125,200100,173241940,2070,2070,2070,2070,0
|
|
20241125,200000,173241940,2070,2070,2070,2070,0
|
|
20241125,195900,173241940,2070,2070,2070,2070,0
|
|
20241125,195800,173241940,2070,2070,2070,2070,0
|
|
20241125,195700,173241940,2070,2070,2070,2070,0
|
|
20241125,195600,173241940,2070,2070,2070,2070,0
|
|
20241125,195500,173241940,2070,2070,2070,2070,0
|
|
20241125,195400,173241940,2070,2070,2070,2070,0
|
|
20241125,195300,173241940,2070,2070,2070,2070,0
|
|
20241125,195200,173241940,2070,2070,2070,2070,0
|
|
20241125,195100,173241940,2070,2070,2070,2070,0
|
|
20241125,195000,173241940,2070,2070,2070,2070,0
|
|
20241125,194900,173241940,2070,2070,2070,2070,0
|
|
20241125,194800,173241940,2070,2070,2070,2070,0
|
|
20241125,194700,173241940,2070,2070,2070,2070,0
|
|
20241125,194600,173241940,2070,2070,2070,2070,0
|
|
20241125,194500,173241940,2070,2070,2070,2070,0
|
|
20241125,194400,173241940,2070,2070,2070,2070,0
|
|
20241125,194300,173241940,2070,2070,2070,2070,0
|
|
20241125,194200,173241940,2070,2070,2070,2070,0
|
|
20241125,194100,173241940,2070,2070,2070,2070,0
|
|
20241125,194000,173241940,2070,2070,2070,2070,0
|
|
20241125,193900,173241940,2070,2070,2070,2070,0
|
|
20241125,193800,173241940,2070,2070,2070,2070,0
|
|
20241125,193700,173241940,2070,2070,2070,2070,0
|
|
20241125,193600,173241940,2070,2070,2070,2070,0
|
|
20241125,193500,173241940,2070,2070,2070,2070,0
|
|
20241125,193400,173241940,2070,2070,2070,2070,1073
|
|
20241125,193300,173241940,2070,2070,2070,2070,0
|
|
20241125,193200,173241940,2070,2070,2070,2070,0
|
|
20241125,193100,173241940,2070,2070,2070,2070,0
|
|
20241125,193000,173241940,2070,2070,2070,2070,0
|
|
20241125,192900,173241940,2070,2070,2070,2070,0
|
|
20241125,192800,173241940,2070,2070,2070,2070,0
|
|
20241125,192700,173241940,2070,2070,2070,2070,0
|
|
20241125,192600,173241940,2070,2070,2070,2070,0
|
|
20241125,192500,173241940,2070,2070,2070,2070,0
|
|
20241125,192400,173241940,2070,2070,2070,2070,0
|
|
20241125,192300,173241940,2070,2070,2070,2070,0
|
|
20241125,192200,173241940,2070,2070,2070,2070,0
|
|
20241125,192100,173241940,2070,2070,2070,2070,0
|
|
20241125,192000,173241940,2070,2070,2070,2070,0
|
|
20241125,191900,173241940,2070,2070,2070,2070,0
|
|
20241125,191800,173241940,2070,2070,2070,2070,0
|
|
20241125,191700,173241940,2070,2070,2070,2070,0
|
|
20241125,191600,173241940,2070,2070,2070,2070,0
|
|
20241125,191500,173241940,2070,2070,2070,2070,0
|
|
20241125,191400,173241940,2070,2070,2070,2070,0
|
|
20241125,191300,173241940,2070,2070,2070,2070,0
|
|
20241125,191200,173241940,2070,2070,2070,2070,0
|
|
20241125,191100,173241940,2070,2070,2070,2070,0
|
|
20241125,191000,173241940,2070,2070,2070,2070,0
|
|
20241125,190900,173241940,2070,2070,2070,2070,0
|
|
20241125,190800,173241940,2070,2070,2070,2070,0
|
|
20241125,190700,173241940,2070,2070,2070,2070,0
|
|
20241125,190600,173241940,2070,2070,2070,2070,0
|
|
20241125,190500,173241940,2070,2070,2070,2070,0
|
|
20241125,190400,173241940,2070,2070,2070,2070,1073
|
|
20241125,190300,173241940,2070,2070,2070,2070,0
|
|
20241125,190200,173241940,2070,2070,2070,2070,0
|
|
20241125,190100,173241940,2070,2070,2070,2070,0
|
|
20241125,190000,173241940,2070,2070,2070,2070,0
|
|
20241125,185900,173241940,2070,2070,2070,2070,0
|
|
20241125,185800,173241940,2070,2070,2070,2070,0
|
|
20241125,185700,173241940,2070,2070,2070,2070,0
|
|
20241125,185600,173241940,2070,2070,2070,2070,0
|
|
20241125,185500,173241940,2070,2070,2070,2070,0
|
|
20241125,185400,173241940,2070,2070,2070,2070,0
|
|
20241125,185300,173241940,2070,2070,2070,2070,0
|
|
20241125,185200,173241940,2070,2070,2070,2070,0
|
|
20241125,185100,173241940,2070,2070,2070,2070,0
|
|
20241125,185000,173241940,2070,2070,2070,2070,0
|
|
20241125,184900,173241940,2070,2070,2070,2070,0
|
|
20241125,184800,173241940,2070,2070,2070,2070,0
|
|
20241125,184700,173241940,2070,2070,2070,2070,0
|
|
20241125,184600,173241940,2070,2070,2070,2070,0
|
|
20241125,184500,173241940,2070,2070,2070,2070,0
|
|
20241125,184400,173241940,2070,2070,2070,2070,0
|
|
20241125,184300,173241940,2070,2070,2070,2070,0
|
|
20241125,184200,173241940,2070,2070,2070,2070,0
|
|
20241125,184100,173241940,2070,2070,2070,2070,0
|
|
20241125,184000,173241940,2070,2070,2070,2070,0
|
|
20241125,183900,173241940,2070,2070,2070,2070,0
|
|
20241125,183800,173241940,2070,2070,2070,2070,0
|
|
20241125,183700,173241940,2070,2070,2070,2070,0
|
|
20241125,183600,173241940,2070,2070,2070,2070,0
|
|
20241125,183500,173241940,2070,2070,2070,2070,0
|
|
20241125,183400,173241940,2070,2070,2070,2070,1073
|
|
20241125,183300,173241940,2070,2070,2070,2070,0
|
|
20241125,183200,173241940,2070,2070,2070,2070,0
|
|
20241125,183100,173241940,2070,2070,2070,2070,0
|
|
20241125,183000,173241940,2070,2070,2070,2070,0
|
|
20241125,182900,173241940,2070,2070,2070,2070,0
|
|
20241125,182800,173241940,2070,2070,2070,2070,0
|
|
20241125,182700,173241940,2070,2070,2070,2070,0
|
|
20241125,182600,173241940,2070,2070,2070,2070,0
|
|
20241125,182500,173241940,2070,2070,2070,2070,0
|
|
20241125,182400,173241940,2070,2070,2070,2070,0
|
|
20241125,182300,173241940,2070,2070,2070,2070,0
|
|
20241125,182200,173241940,2070,2070,2070,2070,0
|
|
20241125,182100,173241940,2070,2070,2070,2070,0
|
|
20241125,182000,173241940,2070,2070,2070,2070,0
|
|
20241125,181900,173241940,2070,2070,2070,2070,0
|
|
20241125,181800,173241940,2070,2070,2070,2070,0
|
|
20241125,181700,173241940,2070,2070,2070,2070,0
|
|
20241125,181600,173241940,2070,2070,2070,2070,0
|
|
20241125,181500,173241940,2070,2070,2070,2070,0
|
|
20241125,181400,173241940,2070,2070,2070,2070,0
|
|
20241125,181300,173241940,2070,2070,2070,2070,0
|
|
20241125,181200,173241940,2070,2070,2070,2070,0
|
|
20241125,181100,173241940,2070,2070,2070,2070,0
|
|
20241125,181000,173241940,2070,2070,2070,2070,0
|
|
20241125,180900,173241940,2070,2070,2070,2070,0
|
|
20241125,180800,173241940,2070,2070,2070,2070,0
|
|
20241125,180700,173241940,2070,2070,2070,2070,0
|
|
20241125,180600,173241940,2070,2070,2070,2070,0
|
|
20241125,180500,173241940,2070,2070,2070,2070,0
|
|
20241125,180400,173241940,2070,2070,2070,2070,1073
|
|
20241125,180300,173241940,2070,2070,2070,2070,0
|
|
20241125,180200,173241940,2070,2070,2070,2070,0
|
|
20241125,180100,173241940,2070,2070,2070,2070,0
|
|
20241125,180000,173241940,2070,2070,2070,2070,0
|
|
20241125,175900,173241940,2070,2070,2070,2070,0
|
|
20241125,175800,173241940,2070,2070,2070,2070,0
|
|
20241125,175700,173241940,2070,2070,2070,2070,0
|
|
20241125,175600,173241940,2070,2070,2070,2070,0
|
|
20241125,175500,173241940,2070,2070,2070,2070,0
|
|
20241125,175400,173241940,2070,2070,2070,2070,0
|
|
20241125,175300,173241940,2070,2070,2070,2070,0
|
|
20241125,175200,173241940,2070,2070,2070,2070,0
|
|
20241125,175100,173241940,2070,2070,2070,2070,0
|
|
20241125,175000,173241940,2070,2070,2070,2070,0
|
|
20241125,174900,173241940,2070,2070,2070,2070,0
|
|
20241125,174800,173241940,2070,2070,2070,2070,0
|
|
20241125,174700,173241940,2070,2070,2070,2070,0
|
|
20241125,174600,173241940,2070,2070,2070,2070,0
|
|
20241125,174500,173241940,2070,2070,2070,2070,0
|
|
20241125,174400,173241940,2070,2070,2070,2070,0
|
|
20241125,174300,173241940,2070,2070,2070,2070,0
|
|
20241125,174200,173241940,2070,2070,2070,2070,0
|
|
20241125,174100,173241940,2070,2070,2070,2070,0
|
|
20241125,174000,173241940,2070,2070,2070,2070,0
|
|
20241125,173900,173241940,2070,2070,2070,2070,0
|
|
20241125,173800,173241940,2070,2070,2070,2070,0
|
|
20241125,173700,173241940,2070,2070,2070,2070,0
|
|
20241125,173600,173241940,2070,2070,2070,2070,0
|
|
20241125,173500,173241940,2070,2070,2070,2070,0
|
|
20241125,173400,173241940,2070,2070,2070,2070,1073
|
|
20241125,173300,173241940,2070,2070,2070,2070,0
|
|
20241125,173200,173241940,2070,2070,2070,2070,0
|
|
20241125,173100,173241940,2070,2070,2070,2070,0
|
|
20241125,173000,173241940,2070,2070,2070,2070,0
|
|
20241125,172900,173241940,2070,2070,2070,2070,0
|
|
20241125,172800,173241940,2070,2070,2070,2070,0
|
|
20241125,172700,173241940,2070,2070,2070,2070,0
|
|
20241125,172600,173241940,2070,2070,2070,2070,0
|
|
20241125,172500,173241940,2070,2070,2070,2070,0
|
|
20241125,172400,173241940,2070,2070,2070,2070,0
|
|
20241125,172300,173241940,2070,2070,2070,2070,0
|
|
20241125,172200,173241940,2070,2070,2070,2070,0
|
|
20241125,172100,173241940,2070,2070,2070,2070,0
|
|
20241125,172000,173241940,2070,2070,2070,2070,0
|
|
20241125,171900,173241940,2070,2070,2070,2070,0
|
|
20241125,171800,173241940,2070,2070,2070,2070,0
|
|
20241125,171700,173241940,2070,2070,2070,2070,0
|
|
20241125,171600,173241940,2070,2070,2070,2070,0
|
|
20241125,171500,173241940,2070,2070,2070,2070,0
|
|
20241125,171400,173241940,2070,2070,2070,2070,0
|
|
20241125,171300,173241940,2070,2070,2070,2070,0
|
|
20241125,171200,173241940,2070,2070,2070,2070,0
|
|
20241125,171100,173241940,2070,2070,2070,2070,0
|
|
20241125,171000,173241940,2070,2070,2070,2070,0
|
|
20241125,170900,173241940,2070,2070,2070,2070,0
|
|
20241125,170800,173241940,2070,2070,2070,2070,0
|
|
20241125,170700,173241940,2070,2070,2070,2070,0
|
|
20241125,170600,173241940,2070,2070,2070,2070,0
|
|
20241125,170500,173241940,2070,2070,2070,2070,0
|
|
20241125,170400,173241940,2070,2070,2070,2070,1073
|
|
20241125,170300,173241940,2070,2070,2070,2070,0
|
|
20241125,170200,173241940,2070,2070,2070,2070,0
|
|
20241125,170100,173241940,2070,2070,2070,2070,0
|
|
20241125,170000,173241940,2070,2070,2070,2070,0
|
|
20241125,165900,173241940,2070,2070,2070,2070,0
|
|
20241125,165800,173241940,2070,2070,2070,2070,0
|
|
20241125,165700,173241940,2070,2070,2070,2070,0
|
|
20241125,165600,173241940,2070,2070,2070,2070,0
|
|
20241125,165500,173241940,2070,2070,2070,2070,0
|
|
20241125,165400,173241940,2070,2070,2070,2070,0
|
|
20241125,165300,173241940,2070,2070,2070,2070,0
|
|
20241125,165200,173241940,2070,2070,2070,2070,0
|
|
20241125,165100,173241940,2070,2070,2070,2070,0
|
|
20241125,165000,173241940,2070,2070,2070,2070,0
|
|
20241125,164900,173241940,2070,2070,2070,2070,0
|
|
20241125,164800,173241940,2070,2070,2070,2070,0
|
|
20241125,164700,173241940,2070,2070,2070,2070,0
|
|
20241125,164600,173241940,2070,2070,2070,2070,0
|
|
20241125,164500,173241940,2070,2070,2070,2070,0
|
|
20241125,164400,173241940,2070,2070,2070,2070,0
|
|
20241125,164300,173241940,2070,2070,2070,2070,0
|
|
20241125,164200,173241940,2070,2070,2070,2070,0
|
|
20241125,164100,173241940,2070,2070,2070,2070,0
|
|
20241125,164000,173241940,2070,2070,2070,2070,0
|
|
20241125,163900,173241940,2070,2070,2070,2070,0
|
|
20241125,163800,173241940,2070,2070,2070,2070,0
|
|
20241125,163700,173241940,2070,2070,2070,2070,0
|
|
20241125,163600,173241940,2070,2070,2070,2070,0
|
|
20241125,163500,173241940,2070,2070,2070,2070,0
|
|
20241125,163400,173241940,2070,2070,2070,2070,1073
|
|
20241125,163300,173241940,2070,2070,2070,2070,0
|
|
20241125,163200,173241940,2070,2070,2070,2070,0
|
|
20241125,163100,173241940,2070,2070,2070,2070,0
|
|
20241125,163000,173241940,2070,2070,2070,2070,0
|
|
20241125,162900,173241940,2070,2070,2070,2070,0
|
|
20241125,162800,173241940,2070,2070,2070,2070,0
|
|
20241125,162700,173241940,2070,2070,2070,2070,0
|
|
20241125,162600,173241940,2070,2070,2070,2070,0
|
|
20241125,162500,173241940,2070,2070,2070,2070,0
|
|
20241125,162400,173241940,2070,2070,2070,2070,0
|
|
20241125,162300,173241940,2070,2070,2070,2070,0
|
|
20241125,162200,173241940,2070,2070,2070,2070,0
|
|
20241125,162100,173241940,2070,2070,2070,2070,0
|
|
20241125,162000,173241940,2070,2070,2070,2070,0
|
|
20241125,161900,173241940,2070,2070,2070,2070,0
|
|
20241125,161800,173241940,2070,2070,2070,2070,0
|
|
20241125,161700,173241940,2070,2070,2070,2070,0
|
|
20241125,161600,173241940,2070,2070,2070,2070,0
|
|
20241125,161500,173241940,2070,2070,2070,2070,0
|
|
20241125,161400,173241940,2070,2070,2070,2070,0
|
|
20241125,161300,173241940,2070,2070,2070,2070,0
|
|
20241125,161200,173241940,2070,2070,2070,2070,0
|
|
20241125,161100,173241940,2070,2070,2070,2070,0
|
|
20241125,161000,173241940,2070,2070,2070,2070,0
|
|
20241125,160900,173241940,2070,2070,2070,2070,0
|
|
20241125,160800,173241940,2070,2070,2070,2070,0
|
|
20241125,160700,173241940,2070,2070,2070,2070,0
|
|
20241125,160600,173241940,2070,2070,2070,2070,0
|
|
20241125,160500,173241940,2070,2070,2070,2070,0
|
|
20241125,160400,173241940,2070,2070,2070,2070,1073
|
|
20241125,160300,173241940,2070,2070,2070,2070,0
|
|
20241125,160200,173241940,2070,2070,2070,2070,0
|
|
20241125,160100,173241940,2070,2070,2070,2070,0
|
|
20241125,160000,173241940,2070,2070,2070,2070,0
|
|
20241125,155900,173241940,2070,2070,2070,2070,0
|
|
20241125,155800,173241940,2070,2070,2070,2070,0
|
|
20241125,155700,173241940,2070,2070,2070,2070,0
|
|
20241125,155600,173241940,2070,2070,2070,2070,0
|
|
20241125,155500,173241940,2070,2070,2070,2070,0
|
|
20241125,155400,173241940,2070,2070,2070,2070,0
|
|
20241125,155300,173241940,2070,2070,2070,2070,0
|
|
20241125,155200,173241940,2070,2070,2070,2070,0
|
|
20241125,155100,173241940,2070,2070,2070,2070,0
|
|
20241125,155000,173241940,2070,2070,2070,2070,0
|
|
20241125,154900,173241940,2070,2070,2070,2070,0
|
|
20241125,154800,173241940,2070,2070,2070,2070,0
|
|
20241125,154700,173241940,2070,2070,2070,2070,0
|
|
20241125,154600,173241940,2070,2070,2070,2070,0
|
|
20241125,154500,173241940,2070,2070,2070,2070,0
|
|
20241125,154400,173241940,2070,2070,2070,2070,0
|
|
20241125,154300,173241940,2070,2070,2070,2070,0
|
|
20241125,154200,173241940,2070,2070,2070,2070,0
|
|
20241125,154100,173241940,2070,2070,2070,2070,0
|
|
20241125,154000,173241940,2070,2070,2070,2070,0
|
|
20241125,153900,173241940,2070,2070,2070,2070,0
|
|
20241125,153800,173241940,2070,2070,2070,2070,0
|
|
20241125,153700,173241940,2070,2070,2070,2070,0
|
|
20241125,153600,173241940,2070,2070,2070,2070,0
|
|
20241125,153500,173241940,2070,2070,2070,2070,0
|
|
20241125,153400,173241940,2070,2070,2070,2070,1073
|
|
20241125,153300,173241940,2070,2070,2070,2070,0
|
|
20241125,153200,173241940,2070,2070,2070,2070,0
|
|
20241125,153100,173241940,2070,2070,2070,2070,0
|
|
20241125,153000,173241940,2070,2070,2070,2070,1073
|
|
20241125,152900,171020830,2070,2070,2070,2070,0
|
|
20241125,152800,171020830,2070,2070,2070,2070,0
|
|
20241125,152700,171020830,2070,2070,2070,2070,0
|
|
20241125,152600,171020830,2070,2070,2070,2070,0
|
|
20241125,152500,171020830,2070,2070,2070,2070,0
|
|
20241125,152400,171020830,2070,2070,2070,2070,0
|
|
20241125,152300,171020830,2070,2070,2070,2070,0
|
|
20241125,152200,171020830,2070,2070,2070,2070,0
|
|
20241125,152100,171020830,2070,2070,2070,2070,0
|
|
20241125,152000,171020830,2070,2070,2070,2070,0
|
|
20241125,151900,171020830,2070,2070,2070,2070,0
|
|
20241125,151800,171020830,2070,2070,2070,2070,0
|
|
20241125,151700,171020830,2070,2070,2070,2070,300
|
|
20241125,151600,170399830,2070,2065,2070,2065,1002
|
|
20241125,151500,168330695,2070,2070,2070,2065,117
|
|
20241125,151400,168088585,2065,2065,2065,2065,675
|
|
20241125,151300,166694710,2070,2060,2070,2060,1203
|
|
20241125,151200,164215510,2070,2060,2070,2060,402
|
|
20241125,151100,163387380,2055,2055,2055,2055,1
|
|
20241125,151000,163385325,2070,2065,2070,2055,1464
|
|
20241125,150900,160372435,2070,2070,2070,2070,1
|
|
20241125,150800,160370365,2065,2065,2065,2065,30
|
|
20241125,150700,160308415,2070,2070,2070,2070,1
|
|
20241125,150600,160306345,2065,2070,2070,2065,67
|
|
20241125,150500,160167660,2070,2070,2070,2070,101
|
|
20241125,150400,159958590,2070,2070,2070,2070,70
|
|
20241125,150300,159813690,2070,2070,2070,2070,20
|
|
20241125,150200,159772290,2070,2070,2070,2070,61
|
|
20241125,150100,159646020,2070,2065,2070,2065,22
|
|
20241125,150000,159600580,2065,2065,2065,2065,15
|
|
20241125,145900,159569605,2065,2065,2065,2065,1000
|
|
20241125,145800,157504605,2070,2065,2070,2065,1001
|
|
20241125,145700,155437535,2070,2070,2070,2065,651
|
|
20241125,145600,154092965,2070,2070,2070,2070,0
|
|
20241125,145500,154092965,2070,2070,2070,2070,53
|
|
20241125,145400,153983255,2065,2060,2065,2060,2652
|
|
20241125,145300,148508945,2065,2065,2065,2065,0
|
|
20241125,145200,148508945,2065,2060,2065,2060,51
|
|
20241125,145100,148403880,2065,2065,2065,2065,243
|
|
20241125,145000,147902085,2065,2065,2065,2065,0
|
|
20241125,144900,147902085,2065,2065,2065,2065,0
|
|
20241125,144800,147902085,2065,2065,2065,2065,0
|
|
20241125,144700,147902085,2065,2065,2065,2065,50
|
|
20241125,144600,147798835,2065,2065,2065,2065,0
|
|
20241125,144500,147798835,2065,2065,2065,2065,0
|
|
20241125,144400,147798835,2065,2055,2065,2055,34
|
|
20241125,144300,147728955,2055,2060,2060,2055,800
|
|
20241125,144200,146082045,2065,2065,2065,2065,0
|
|
20241125,144100,146082045,2065,2065,2065,2065,0
|
|
20241125,144000,146082045,2065,2065,2065,2065,0
|
|
20241125,143900,146082045,2065,2065,2065,2065,0
|
|
20241125,143800,146082045,2065,2065,2065,2065,0
|
|
20241125,143700,146082045,2065,2065,2065,2065,0
|
|
20241125,143600,146082045,2065,2065,2065,2065,54
|
|
20241125,143500,145970535,2065,2065,2065,2065,0
|
|
20241125,143400,145970535,2065,2065,2065,2065,0
|
|
20241125,143300,145970535,2065,2065,2065,2065,90
|
|
20241125,143200,145784685,2070,2070,2070,2070,1000
|
|
20241125,143100,143714685,2070,2070,2070,2070,30
|
|
20241125,143000,143652585,2070,2070,2070,2070,0
|
|
20241125,142900,143652585,2070,2070,2070,2070,50
|
|
20241125,142800,143549085,2070,2070,2070,2070,10
|
|
20241125,142700,143528385,2065,2065,2065,2065,0
|
|
20241125,142600,143528385,2065,2065,2065,2065,25
|
|
20241125,142500,143476760,2070,2070,2070,2070,30
|
|
20241125,142400,143414660,2070,2070,2070,2070,0
|
|
20241125,142300,143414660,2070,2070,2070,2070,1
|
|
20241125,142200,143412590,2065,2055,2065,2055,11287
|
|
20241125,142100,120170205,2050,2050,2050,2050,0
|
|
20241125,142000,120170205,2050,2050,2050,2050,150
|
|
20241125,141900,119862705,2055,2055,2055,2055,1
|
|
20241125,141800,119860650,2050,2050,2050,2050,26
|
|
20241125,141700,119807350,2060,2060,2060,2060,0
|
|
20241125,141600,119807350,2060,2050,2060,2050,201
|
|
20241125,141500,119395290,2060,2050,2060,2050,85
|
|
20241125,141400,119220740,2060,2060,2060,2060,0
|
|
20241125,141300,119220740,2060,2060,2060,2060,0
|
|
20241125,141200,119220740,2060,2060,2060,2060,0
|
|
20241125,141100,119220740,2060,2060,2060,2060,0
|
|
20241125,141000,119220740,2060,2060,2060,2060,0
|
|
20241125,140900,119220740,2060,2060,2060,2060,30
|
|
20241125,140800,119158940,2055,2055,2055,2055,0
|
|
20241125,140700,119158940,2055,2055,2055,2055,0
|
|
20241125,140600,119158940,2055,2055,2055,2055,1340
|
|
20241125,140500,116405240,2055,2055,2055,2055,1
|
|
20241125,140400,116403185,2055,2055,2055,2055,0
|
|
20241125,140300,116403185,2055,2055,2055,2055,1
|
|
20241125,140200,116401130,2050,2050,2050,2050,0
|
|
20241125,140100,116401130,2050,2050,2050,2050,5
|
|
20241125,140000,116390880,2055,2055,2055,2055,685
|
|
20241125,135900,114983205,2055,2055,2055,2055,20
|
|
20241125,135800,114942105,2050,2050,2050,2050,350
|
|
20241125,135700,114224605,2050,2050,2050,2050,0
|
|
20241125,135600,114224605,2050,2055,2055,2050,229
|
|
20241125,135500,113755105,2055,2055,2055,2055,52
|
|
20241125,135400,113648245,2060,2060,2060,2060,1
|
|
20241125,135300,113646185,2060,2060,2060,2060,0
|
|
20241125,135200,113646185,2060,2060,2060,2060,0
|
|
20241125,135100,113646185,2060,2060,2060,2060,1
|
|
20241125,135000,113644125,2060,2060,2060,2060,0
|
|
20241125,134900,113644125,2060,2060,2060,2060,103
|
|
20241125,134800,113431945,2060,2060,2060,2060,100
|
|
20241125,134700,113225945,2060,2060,2060,2060,100
|
|
20241125,134600,113019945,2060,2060,2060,2060,0
|
|
20241125,134500,113019945,2060,2060,2060,2060,0
|
|
20241125,134400,113019945,2060,2060,2060,2060,9
|
|
20241125,134300,113001405,2060,2055,2060,2055,24
|
|
20241125,134200,112952080,2060,2060,2060,2060,3
|
|
20241125,134100,112945900,2060,2060,2060,2060,0
|
|
20241125,134000,112945900,2060,2060,2060,2060,0
|
|
20241125,133900,112945900,2060,2060,2060,2060,0
|
|
20241125,133800,112945900,2060,2055,2060,2055,651
|
|
20241125,133700,111608090,2060,2060,2060,2060,0
|
|
20241125,133600,111608090,2060,2060,2060,2060,0
|
|
20241125,133500,111608090,2060,2060,2060,2060,0
|
|
20241125,133400,111608090,2060,2060,2060,2060,0
|
|
20241125,133300,111608090,2060,2060,2060,2060,0
|
|
20241125,133200,111608090,2060,2060,2060,2060,0
|
|
20241125,133100,111608090,2060,2060,2060,2060,0
|
|
20241125,133000,111608090,2060,2060,2060,2060,0
|
|
20241125,132900,111608090,2060,2060,2060,2060,0
|
|
20241125,132800,111608090,2060,2060,2060,2060,0
|
|
20241125,132700,111608090,2060,2060,2060,2060,0
|
|
20241125,132600,111608090,2060,2060,2060,2060,0
|
|
20241125,132500,111608090,2060,2060,2060,2060,0
|
|
20241125,132400,111608090,2060,2060,2060,2060,0
|
|
20241125,132300,111608090,2060,2060,2060,2060,0
|
|
20241125,132200,111608090,2060,2060,2060,2060,0
|
|
20241125,132100,111608090,2060,2060,2060,2060,1
|
|
20241125,132000,111606030,2055,2055,2055,2055,132
|
|
20241125,131900,111334770,2060,2060,2060,2060,0
|
|
20241125,131800,111334770,2060,2060,2060,2060,1
|
|
20241125,131700,111332710,2055,2055,2055,2055,54
|
|
20241125,131600,111221740,2060,2060,2060,2060,0
|
|
20241125,131500,111221740,2060,2055,2060,2055,226
|
|
20241125,131400,110757305,2060,2060,2060,2060,0
|
|
20241125,131300,110757305,2060,2060,2060,2060,0
|
|
20241125,131200,110757305,2060,2060,2060,2060,0
|
|
20241125,131100,110757305,2060,2060,2060,2060,0
|
|
20241125,131000,110757305,2060,2060,2060,2060,0
|
|
20241125,130900,110757305,2060,2060,2060,2060,0
|
|
20241125,130800,110757305,2060,2060,2060,2060,14
|
|
20241125,130700,110728465,2065,2065,2065,2065,3
|
|
20241125,130600,110722270,2065,2065,2065,2065,1
|
|
20241125,130500,110720205,2060,2060,2060,2060,0
|
|
20241125,130400,110720205,2060,2060,2060,2060,34
|
|
20241125,130300,110650165,2060,2060,2060,2060,110
|
|
20241125,130200,110423565,2065,2065,2065,2065,0
|
|
20241125,130100,110423565,2065,2060,2065,2060,41
|
|
20241125,130000,110339100,2065,2065,2065,2065,0
|
|
20241125,125900,110339100,2065,2065,2065,2065,0
|
|
20241125,125800,110339100,2065,2065,2065,2065,0
|
|
20241125,125700,110339100,2065,2065,2065,2065,0
|
|
20241125,125600,110339100,2065,2065,2065,2065,0
|
|
20241125,125500,110339100,2065,2060,2065,2060,214
|
|
20241125,125400,109897275,2065,2065,2065,2065,0
|
|
20241125,125300,109897275,2065,2065,2065,2065,0
|
|
20241125,125200,109897275,2065,2065,2065,2065,0
|
|
20241125,125100,109897275,2065,2065,2065,2065,0
|
|
20241125,125000,109897275,2065,2065,2065,2065,0
|
|
20241125,124900,109897275,2065,2065,2065,2065,0
|
|
20241125,124800,109897275,2065,2065,2065,2065,153
|
|
20241125,124700,109581330,2065,2065,2065,2065,0
|
|
20241125,124600,109581330,2065,2065,2065,2065,0
|
|
20241125,124500,109581330,2065,2060,2065,2060,13
|
|
20241125,124400,109554490,2065,2065,2065,2065,0
|
|
20241125,124300,109554490,2065,2065,2065,2065,0
|
|
20241125,124200,109554490,2065,2065,2065,2065,0
|
|
20241125,124100,109554490,2065,2065,2065,2065,0
|
|
20241125,124000,109554490,2065,2065,2065,2065,6
|
|
20241125,123900,109542100,2065,2065,2065,2065,0
|
|
20241125,123800,109542100,2065,2065,2065,2065,0
|
|
20241125,123700,109542100,2065,2065,2065,2065,5
|
|
20241125,123600,109531775,2065,2065,2065,2065,0
|
|
20241125,123500,109531775,2065,2065,2065,2065,0
|
|
20241125,123400,109531775,2065,2065,2065,2065,0
|
|
20241125,123300,109531775,2065,2065,2065,2065,0
|
|
20241125,123200,109531775,2065,2065,2065,2065,0
|
|
20241125,123100,109531775,2065,2065,2065,2065,50
|
|
20241125,123000,109428525,2065,2065,2065,2065,0
|
|
20241125,122900,109428525,2065,2065,2065,2065,0
|
|
20241125,122800,109428525,2065,2065,2065,2065,0
|
|
20241125,122700,109428525,2065,2065,2065,2065,301
|
|
20241125,122600,108806960,2065,2065,2065,2065,0
|
|
20241125,122500,108806960,2065,2065,2065,2065,0
|
|
20241125,122400,108806960,2065,2065,2065,2065,0
|
|
20241125,122300,108806960,2065,2060,2065,2060,309
|
|
20241125,122200,108170415,2060,2060,2060,2060,1347
|
|
20241125,122100,105395595,2045,2055,2055,2045,1500
|
|
20241125,122000,102323590,2060,2060,2060,2060,100
|
|
20241125,121900,102117590,2060,2060,2060,2060,0
|
|
20241125,121800,102117590,2060,2060,2060,2060,2
|
|
20241125,121700,102113470,2060,2060,2060,2060,0
|
|
20241125,121600,102113470,2060,2060,2060,2060,10
|
|
20241125,121500,102092870,2060,2060,2060,2060,1
|
|
20241125,121400,102090810,2055,2055,2055,2055,0
|
|
20241125,121300,102090810,2055,2055,2055,2055,1
|
|
20241125,121200,102088755,2055,2055,2055,2055,0
|
|
20241125,121100,102088755,2055,2055,2055,2055,0
|
|
20241125,121000,102088755,2055,2055,2055,2055,9
|
|
20241125,120900,102070260,2060,2055,2060,2055,52
|
|
20241125,120800,101963395,2050,2050,2050,2050,0
|
|
20241125,120700,101963395,2050,2050,2050,2050,0
|
|
20241125,120600,101963395,2050,2050,2050,2050,0
|
|
20241125,120500,101963395,2050,2050,2050,2050,0
|
|
20241125,120400,101963395,2050,2050,2050,2050,0
|
|
20241125,120300,101963395,2050,2050,2050,2050,0
|
|
20241125,120200,101963395,2050,2050,2050,2050,0
|
|
20241125,120100,101963395,2050,2050,2050,2050,0
|
|
20241125,120000,101963395,2050,2050,2050,2050,0
|
|
20241125,115900,101963395,2050,2050,2050,2050,0
|
|
20241125,115800,101963395,2050,2050,2050,2050,0
|
|
20241125,115700,101963395,2050,2050,2050,2050,0
|
|
20241125,115600,101963395,2050,2050,2050,2050,0
|
|
20241125,115500,101963395,2050,2050,2050,2050,308
|
|
20241125,115400,101331995,2060,2060,2060,2060,0
|
|
20241125,115300,101331995,2060,2060,2060,2060,0
|
|
20241125,115200,101331995,2060,2060,2060,2060,0
|
|
20241125,115100,101331995,2060,2050,2060,2050,2
|
|
20241125,115000,101327885,2050,2050,2050,2050,102
|
|
20241125,114900,101118785,2050,2050,2050,2050,100
|
|
20241125,114800,100913785,2050,2050,2050,2050,0
|
|
20241125,114700,100913785,2050,2060,2060,2050,328
|
|
20241125,114600,100240375,2060,2060,2060,2060,5
|
|
20241125,114500,100230075,2060,2060,2060,2060,1
|
|
20241125,114400,100228015,2055,2055,2055,2055,0
|
|
20241125,114300,100228015,2055,2055,2055,2055,0
|
|
20241125,114200,100228015,2055,2055,2055,2055,0
|
|
20241125,114100,100228015,2055,2055,2055,2055,53
|
|
20241125,114000,100119100,2060,2060,2060,2060,0
|
|
20241125,113900,100119100,2060,2060,2060,2060,0
|
|
20241125,113800,100119100,2060,2060,2060,2060,0
|
|
20241125,113700,100119100,2060,2055,2060,2055,512
|
|
20241125,113600,99066890,2055,2055,2055,2055,3
|
|
20241125,113500,99060725,2055,2055,2055,2055,134
|
|
20241125,113400,98785355,2060,2060,2060,2060,5
|
|
20241125,113300,98775055,2060,2060,2060,2060,0
|
|
20241125,113200,98775055,2060,2060,2060,2060,693
|
|
20241125,113100,97347475,2060,2060,2060,2060,0
|
|
20241125,113000,97347475,2060,2060,2060,2060,5
|
|
20241125,112900,97337175,2055,2055,2055,2055,25
|
|
20241125,112800,97285800,2055,2055,2055,2055,0
|
|
20241125,112700,97285800,2055,2055,2055,2055,0
|
|
20241125,112600,97285800,2055,2055,2055,2055,816
|
|
20241125,112500,95608920,2055,2055,2055,2055,0
|
|
20241125,112400,95608920,2055,2055,2055,2055,684
|
|
20241125,112300,94203300,2050,2050,2050,2050,63
|
|
20241125,112200,94074150,2050,2050,2050,2050,20
|
|
20241125,112100,94033150,2050,2050,2050,2050,0
|
|
20241125,112000,94033150,2050,2050,2050,2050,0
|
|
20241125,111900,94033150,2050,2050,2050,2050,0
|
|
20241125,111800,94033150,2050,2050,2050,2050,10
|
|
20241125,111700,94012650,2060,2060,2060,2060,0
|
|
20241125,111600,94012650,2060,2060,2060,2060,8
|
|
20241125,111500,93996170,2065,2065,2065,2065,0
|
|
20241125,111400,93996170,2065,2065,2065,2065,0
|
|
20241125,111300,93996170,2065,2065,2065,2065,0
|
|
20241125,111200,93996170,2065,2065,2065,2065,10
|
|
20241125,111100,93975520,2065,2065,2065,2065,0
|
|
20241125,111000,93975520,2065,2065,2065,2065,0
|
|
20241125,110900,93975520,2065,2065,2065,2065,1
|
|
20241125,110800,93973455,2065,2065,2065,2065,9
|
|
20241125,110700,93954870,2060,2060,2060,2060,150
|
|
20241125,110600,93645870,2050,2050,2050,2050,35
|
|
20241125,110500,93574120,2050,2060,2060,2050,307
|
|
20241125,110400,92944020,2055,2055,2055,2055,0
|
|
20241125,110300,92944020,2055,2055,2055,2055,0
|
|
20241125,110200,92944020,2055,2055,2055,2055,20
|
|
20241125,110100,92902920,2065,2065,2065,2065,0
|
|
20241125,110000,92902920,2065,2065,2065,2065,0
|
|
20241125,105900,92902920,2065,2050,2065,2050,2
|
|
20241125,105800,92898805,2050,2050,2050,2050,380
|
|
20241125,105700,92119805,2050,2055,2055,2050,4200
|
|
20241125,105600,83503050,2065,2065,2065,2065,0
|
|
20241125,105500,83503050,2065,2065,2065,2065,0
|
|
20241125,105400,83503050,2065,2065,2065,2065,133
|
|
20241125,105300,83228405,2065,2065,2065,2065,103
|
|
20241125,105200,83015710,2065,2065,2065,2065,23
|
|
20241125,105100,82968215,2065,2065,2065,2065,30
|
|
20241125,105000,82906265,2065,2065,2065,2065,1824
|
|
20241125,104900,79139705,2060,2060,2060,2060,0
|
|
20241125,104800,79139705,2060,2060,2060,2060,574
|
|
20241125,104700,77957265,2060,2060,2060,2060,11
|
|
20241125,104600,77934605,2060,2060,2060,2060,0
|
|
20241125,104500,77934605,2060,2055,2060,2055,3323
|
|
20241125,104400,71096905,2055,2055,2055,2055,0
|
|
20241125,104300,71096905,2055,2055,2055,2055,0
|
|
20241125,104200,71096905,2055,2055,2055,2055,0
|
|
20241125,104100,71096905,2055,2055,2055,2055,0
|
|
20241125,104000,71096905,2055,2050,2055,2050,490
|
|
20241125,103900,70091655,2055,2055,2055,2055,1144
|
|
20241125,103800,67740735,2055,2055,2055,2055,100
|
|
20241125,103700,67535235,2055,2055,2055,2055,11
|
|
20241125,103600,67512630,2040,2040,2040,2040,3
|
|
20241125,103500,67506510,2050,2050,2050,2050,0
|
|
20241125,103400,67506510,2050,2050,2050,2050,0
|
|
20241125,103300,67506510,2050,2050,2050,2050,526
|
|
20241125,103200,66428210,2050,2050,2050,2050,0
|
|
20241125,103100,66428210,2050,2050,2050,2050,0
|
|
20241125,103000,66428210,2050,2050,2050,2050,350
|
|
20241125,102900,65710710,2050,2050,2050,2050,0
|
|
20241125,102800,65710710,2050,2050,2050,2050,0
|
|
20241125,102700,65710710,2050,2050,2050,2050,1214
|
|
20241125,102600,63222010,2050,2050,2050,2050,0
|
|
20241125,102500,63222010,2050,2050,2050,2050,0
|
|
20241125,102400,63222010,2050,2050,2050,2050,400
|
|
20241125,102300,62402010,2040,2040,2040,2040,0
|
|
20241125,102200,62402010,2040,2050,2050,2040,1086
|
|
20241125,102100,60186560,2040,2050,2050,2040,50
|
|
20241125,102000,60084500,2060,2060,2060,2060,2
|
|
20241125,101900,60080380,2060,2060,2060,2060,60
|
|
20241125,101800,59956780,2060,2055,2060,2055,1000
|
|
20241125,101700,57900250,2060,2060,2060,2060,0
|
|
20241125,101600,57900250,2060,2060,2060,2060,0
|
|
20241125,101500,57900250,2060,2060,2060,2060,0
|
|
20241125,101400,57900250,2060,2060,2060,2060,150
|
|
20241125,101300,57591250,2060,2060,2060,2060,50
|
|
20241125,101200,57488250,2065,2065,2065,2065,0
|
|
20241125,101100,57488250,2065,2065,2065,2065,0
|
|
20241125,101000,57488250,2065,2065,2065,2065,0
|
|
20241125,100900,57488250,2065,2065,2065,2065,0
|
|
20241125,100800,57488250,2065,2065,2065,2065,5
|
|
20241125,100700,57477925,2065,2065,2065,2065,0
|
|
20241125,100600,57477925,2065,2055,2065,2055,2199
|
|
20241125,100500,52948020,2055,2055,2055,2055,1
|
|
20241125,100400,52945965,2055,2055,2055,2050,239
|
|
20241125,100300,52455420,2060,2060,2060,2060,55
|
|
20241125,100200,52342120,2060,2055,2060,2050,71
|
|
20241125,100100,52196545,2055,2055,2060,2055,2902
|
|
20241125,100000,46232930,2055,2055,2055,2055,1
|
|
20241125,095900,46230875,2055,2055,2055,2055,0
|
|
20241125,095800,46230875,2055,2055,2055,2055,0
|
|
20241125,095700,46230875,2055,2050,2055,2050,382
|
|
20241125,095600,45446215,2050,2050,2050,2050,0
|
|
20241125,095500,45446215,2050,2050,2050,2050,200
|
|
20241125,095400,45036215,2050,2050,2055,2050,2124
|
|
20241125,095300,40676935,2050,2050,2050,2050,0
|
|
20241125,095200,40676935,2050,2050,2050,2050,0
|
|
20241125,095100,40676935,2050,2045,2050,2045,100
|
|
20241125,095000,40472135,2050,2050,2050,2050,0
|
|
20241125,094900,40472135,2050,2050,2050,2050,0
|
|
20241125,094800,40472135,2050,2045,2050,2045,785
|
|
20241125,094700,38866775,2045,2045,2050,2020,6863
|
|
20241125,094600,24901465,2045,2040,2045,2040,1558
|
|
20241125,094500,21723100,2040,2040,2040,2040,1
|
|
20241125,094400,21721060,2025,2025,2025,2025,37
|
|
20241125,094300,21646135,2020,2020,2020,2020,0
|
|
20241125,094200,21646135,2020,2020,2020,2020,0
|
|
20241125,094100,21646135,2020,2035,2035,2020,940
|
|
20241125,094000,19740855,2040,2040,2040,2040,0
|
|
20241125,093900,19740855,2040,2025,2040,2025,1147
|
|
20241125,093800,17403180,2030,2030,2030,2030,0
|
|
20241125,093700,17403180,2030,2040,2040,2030,241
|
|
20241125,093600,16911950,2040,2035,2040,2035,601
|
|
20241125,093500,15688910,2035,2035,2035,2035,2
|
|
20241125,093400,15684840,2040,2040,2040,2040,0
|
|
20241125,093300,15684840,2040,2040,2040,2040,0
|
|
20241125,093200,15684840,2040,2040,2040,2040,7
|
|
20241125,093100,15670560,2030,2035,2035,2030,1384
|
|
20241125,093000,12855165,2035,2040,2040,2035,102
|
|
20241125,092900,12647585,2040,2040,2040,2040,156
|
|
20241125,092800,12329345,2035,2035,2035,2035,0
|
|
20241125,092700,12329345,2035,2035,2035,2035,59
|
|
20241125,092600,12209280,2035,2035,2035,2035,0
|
|
20241125,092500,12209280,2035,2035,2035,2035,0
|
|
20241125,092400,12209280,2035,2035,2035,2035,0
|
|
20241125,092300,12209280,2035,2035,2035,2035,15
|
|
20241125,092200,12178755,2045,2045,2045,2045,0
|
|
20241125,092100,12178755,2045,2045,2045,2045,0
|
|
20241125,092000,12178755,2045,2045,2045,2045,0
|
|
20241125,091900,12178755,2045,2040,2045,2040,541
|
|
20241125,091800,11072535,2045,2045,2045,2045,41
|
|
20241125,091700,10988690,2045,2045,2045,2045,5
|
|
20241125,091600,10978465,2045,2045,2045,2045,99
|
|
20241125,091500,10776010,2045,2045,2045,2045,416
|
|
20241125,091400,9925290,2040,2040,2040,2040,127
|
|
20241125,091300,9666210,2045,2045,2045,2045,0
|
|
20241125,091200,9666210,2045,2045,2045,2045,0
|
|
20241125,091100,9666210,2045,2040,2045,2040,226
|
|
20241125,091000,9204435,2030,2030,2030,2030,0
|
|
20241125,090900,9204435,2030,2030,2030,2030,2
|
|
20241125,090800,9200375,2030,2030,2030,2030,0
|
|
20241125,090700,9200375,2030,2030,2030,2030,2167
|
|
20241125,090600,4801365,2030,2030,2030,2030,0
|
|
20241125,090500,4801365,2030,2020,2030,2015,1151
|
|
20241125,090400,2473620,2030,2030,2030,2030,0
|
|
20241125,090300,2473620,2030,2030,2030,2030,0
|
|
20241125,090200,2473620,2030,2030,2030,2030,1
|
|
20241125,090100,2471590,2020,2020,2020,2020,490
|
|
20241125,090000,1481790,2030,2015,2030,2015,735
|