726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,210300,182618245,2040,2040,2040,2040,697
|
|
20241126,210200,182618245,2040,2040,2040,2040,0
|
|
20241126,210100,182618245,2040,2040,2040,2040,0
|
|
20241126,210000,182618245,2040,2040,2040,2040,0
|
|
20241126,205900,182618245,2040,2040,2040,2040,0
|
|
20241126,205800,182618245,2040,2040,2040,2040,0
|
|
20241126,205700,182618245,2040,2040,2040,2040,0
|
|
20241126,205600,182618245,2040,2040,2040,2040,0
|
|
20241126,205500,182618245,2040,2040,2040,2040,0
|
|
20241126,205400,182618245,2040,2040,2040,2040,0
|
|
20241126,205300,182618245,2040,2040,2040,2040,0
|
|
20241126,205200,182618245,2040,2040,2040,2040,0
|
|
20241126,205100,182618245,2040,2040,2040,2040,0
|
|
20241126,205000,182618245,2040,2040,2040,2040,0
|
|
20241126,204900,182618245,2040,2040,2040,2040,0
|
|
20241126,204800,182618245,2040,2040,2040,2040,0
|
|
20241126,204700,182618245,2040,2040,2040,2040,0
|
|
20241126,204600,182618245,2040,2040,2040,2040,0
|
|
20241126,204500,182618245,2040,2040,2040,2040,0
|
|
20241126,204400,182618245,2040,2040,2040,2040,0
|
|
20241126,204300,182618245,2040,2040,2040,2040,0
|
|
20241126,204200,182618245,2040,2040,2040,2040,0
|
|
20241126,204100,182618245,2040,2040,2040,2040,0
|
|
20241126,204000,182618245,2040,2040,2040,2040,0
|
|
20241126,203900,182618245,2040,2040,2040,2040,0
|
|
20241126,203800,182618245,2040,2040,2040,2040,0
|
|
20241126,203700,182618245,2040,2040,2040,2040,0
|
|
20241126,203600,182618245,2040,2040,2040,2040,0
|
|
20241126,203500,182618245,2040,2040,2040,2040,0
|
|
20241126,203400,182618245,2040,2040,2040,2040,0
|
|
20241126,203300,182618245,2040,2040,2040,2040,697
|
|
20241126,203200,182618245,2040,2040,2040,2040,0
|
|
20241126,203100,182618245,2040,2040,2040,2040,0
|
|
20241126,203000,182618245,2040,2040,2040,2040,0
|
|
20241126,202900,182618245,2040,2040,2040,2040,0
|
|
20241126,202800,182618245,2040,2040,2040,2040,0
|
|
20241126,202700,182618245,2040,2040,2040,2040,0
|
|
20241126,202600,182618245,2040,2040,2040,2040,0
|
|
20241126,202500,182618245,2040,2040,2040,2040,0
|
|
20241126,202400,182618245,2040,2040,2040,2040,0
|
|
20241126,202300,182618245,2040,2040,2040,2040,0
|
|
20241126,202200,182618245,2040,2040,2040,2040,0
|
|
20241126,202100,182618245,2040,2040,2040,2040,0
|
|
20241126,202000,182618245,2040,2040,2040,2040,0
|
|
20241126,201900,182618245,2040,2040,2040,2040,0
|
|
20241126,201800,182618245,2040,2040,2040,2040,0
|
|
20241126,201700,182618245,2040,2040,2040,2040,0
|
|
20241126,201600,182618245,2040,2040,2040,2040,0
|
|
20241126,201500,182618245,2040,2040,2040,2040,0
|
|
20241126,201400,182618245,2040,2040,2040,2040,0
|
|
20241126,201300,182618245,2040,2040,2040,2040,0
|
|
20241126,201200,182618245,2040,2040,2040,2040,0
|
|
20241126,201100,182618245,2040,2040,2040,2040,0
|
|
20241126,201000,182618245,2040,2040,2040,2040,0
|
|
20241126,200900,182618245,2040,2040,2040,2040,0
|
|
20241126,200800,182618245,2040,2040,2040,2040,0
|
|
20241126,200700,182618245,2040,2040,2040,2040,0
|
|
20241126,200600,182618245,2040,2040,2040,2040,0
|
|
20241126,200500,182618245,2040,2040,2040,2040,0
|
|
20241126,200400,182618245,2040,2040,2040,2040,0
|
|
20241126,200300,182618245,2040,2040,2040,2040,697
|
|
20241126,200200,182618245,2040,2040,2040,2040,0
|
|
20241126,200100,182618245,2040,2040,2040,2040,0
|
|
20241126,200000,182618245,2040,2040,2040,2040,0
|
|
20241126,195900,182618245,2040,2040,2040,2040,0
|
|
20241126,195800,182618245,2040,2040,2040,2040,0
|
|
20241126,195700,182618245,2040,2040,2040,2040,0
|
|
20241126,195600,182618245,2040,2040,2040,2040,0
|
|
20241126,195500,182618245,2040,2040,2040,2040,0
|
|
20241126,195400,182618245,2040,2040,2040,2040,0
|
|
20241126,195300,182618245,2040,2040,2040,2040,0
|
|
20241126,195200,182618245,2040,2040,2040,2040,0
|
|
20241126,195100,182618245,2040,2040,2040,2040,0
|
|
20241126,195000,182618245,2040,2040,2040,2040,0
|
|
20241126,194900,182618245,2040,2040,2040,2040,0
|
|
20241126,194800,182618245,2040,2040,2040,2040,0
|
|
20241126,194700,182618245,2040,2040,2040,2040,0
|
|
20241126,194600,182618245,2040,2040,2040,2040,0
|
|
20241126,194500,182618245,2040,2040,2040,2040,0
|
|
20241126,194400,182618245,2040,2040,2040,2040,0
|
|
20241126,194300,182618245,2040,2040,2040,2040,0
|
|
20241126,194200,182618245,2040,2040,2040,2040,0
|
|
20241126,194100,182618245,2040,2040,2040,2040,0
|
|
20241126,194000,182618245,2040,2040,2040,2040,0
|
|
20241126,193900,182618245,2040,2040,2040,2040,0
|
|
20241126,193800,182618245,2040,2040,2040,2040,0
|
|
20241126,193700,182618245,2040,2040,2040,2040,0
|
|
20241126,193600,182618245,2040,2040,2040,2040,0
|
|
20241126,193500,182618245,2040,2040,2040,2040,0
|
|
20241126,193400,182618245,2040,2040,2040,2040,0
|
|
20241126,193300,182618245,2040,2040,2040,2040,697
|
|
20241126,193200,182618245,2040,2040,2040,2040,0
|
|
20241126,193100,182618245,2040,2040,2040,2040,0
|
|
20241126,193000,182618245,2040,2040,2040,2040,0
|
|
20241126,192900,182618245,2040,2040,2040,2040,0
|
|
20241126,192800,182618245,2040,2040,2040,2040,0
|
|
20241126,192700,182618245,2040,2040,2040,2040,0
|
|
20241126,192600,182618245,2040,2040,2040,2040,0
|
|
20241126,192500,182618245,2040,2040,2040,2040,0
|
|
20241126,192400,182618245,2040,2040,2040,2040,0
|
|
20241126,192300,182618245,2040,2040,2040,2040,0
|
|
20241126,192200,182618245,2040,2040,2040,2040,0
|
|
20241126,192100,182618245,2040,2040,2040,2040,0
|
|
20241126,192000,182618245,2040,2040,2040,2040,0
|
|
20241126,191900,182618245,2040,2040,2040,2040,0
|
|
20241126,191800,182618245,2040,2040,2040,2040,0
|
|
20241126,191700,182618245,2040,2040,2040,2040,0
|
|
20241126,191600,182618245,2040,2040,2040,2040,0
|
|
20241126,191500,182618245,2040,2040,2040,2040,0
|
|
20241126,191400,182618245,2040,2040,2040,2040,0
|
|
20241126,191300,182618245,2040,2040,2040,2040,0
|
|
20241126,191200,182618245,2040,2040,2040,2040,0
|
|
20241126,191100,182618245,2040,2040,2040,2040,0
|
|
20241126,191000,182618245,2040,2040,2040,2040,0
|
|
20241126,190900,182618245,2040,2040,2040,2040,0
|
|
20241126,190800,182618245,2040,2040,2040,2040,0
|
|
20241126,190700,182618245,2040,2040,2040,2040,0
|
|
20241126,190600,182618245,2040,2040,2040,2040,0
|
|
20241126,190500,182618245,2040,2040,2040,2040,0
|
|
20241126,190400,182618245,2040,2040,2040,2040,0
|
|
20241126,190300,182618245,2040,2040,2040,2040,697
|
|
20241126,190200,182618245,2040,2040,2040,2040,0
|
|
20241126,190100,182618245,2040,2040,2040,2040,0
|
|
20241126,190000,182618245,2040,2040,2040,2040,0
|
|
20241126,185900,182618245,2040,2040,2040,2040,0
|
|
20241126,185800,182618245,2040,2040,2040,2040,0
|
|
20241126,185700,182618245,2040,2040,2040,2040,0
|
|
20241126,185600,182618245,2040,2040,2040,2040,0
|
|
20241126,185500,182618245,2040,2040,2040,2040,0
|
|
20241126,185400,182618245,2040,2040,2040,2040,0
|
|
20241126,185300,182618245,2040,2040,2040,2040,0
|
|
20241126,185200,182618245,2040,2040,2040,2040,0
|
|
20241126,185100,182618245,2040,2040,2040,2040,0
|
|
20241126,185000,182618245,2040,2040,2040,2040,0
|
|
20241126,184900,182618245,2040,2040,2040,2040,0
|
|
20241126,184800,182618245,2040,2040,2040,2040,0
|
|
20241126,184700,182618245,2040,2040,2040,2040,0
|
|
20241126,184600,182618245,2040,2040,2040,2040,0
|
|
20241126,184500,182618245,2040,2040,2040,2040,0
|
|
20241126,184400,182618245,2040,2040,2040,2040,0
|
|
20241126,184300,182618245,2040,2040,2040,2040,0
|
|
20241126,184200,182618245,2040,2040,2040,2040,0
|
|
20241126,184100,182618245,2040,2040,2040,2040,0
|
|
20241126,184000,182618245,2040,2040,2040,2040,0
|
|
20241126,183900,182618245,2040,2040,2040,2040,0
|
|
20241126,183800,182618245,2040,2040,2040,2040,0
|
|
20241126,183700,182618245,2040,2040,2040,2040,0
|
|
20241126,183600,182618245,2040,2040,2040,2040,0
|
|
20241126,183500,182618245,2040,2040,2040,2040,0
|
|
20241126,183400,182618245,2040,2040,2040,2040,0
|
|
20241126,183300,182618245,2040,2040,2040,2040,697
|
|
20241126,183200,182618245,2040,2040,2040,2040,0
|
|
20241126,183100,182618245,2040,2040,2040,2040,0
|
|
20241126,183000,182618245,2040,2040,2040,2040,0
|
|
20241126,182900,182618245,2040,2040,2040,2040,0
|
|
20241126,182800,182618245,2040,2040,2040,2040,0
|
|
20241126,182700,182618245,2040,2040,2040,2040,0
|
|
20241126,182600,182618245,2040,2040,2040,2040,0
|
|
20241126,182500,182618245,2040,2040,2040,2040,0
|
|
20241126,182400,182618245,2040,2040,2040,2040,0
|
|
20241126,182300,182618245,2040,2040,2040,2040,0
|
|
20241126,182200,182618245,2040,2040,2040,2040,0
|
|
20241126,182100,182618245,2040,2040,2040,2040,0
|
|
20241126,182000,182618245,2040,2040,2040,2040,0
|
|
20241126,181900,182618245,2040,2040,2040,2040,0
|
|
20241126,181800,182618245,2040,2040,2040,2040,0
|
|
20241126,181700,182618245,2040,2040,2040,2040,0
|
|
20241126,181600,182618245,2040,2040,2040,2040,0
|
|
20241126,181500,182618245,2040,2040,2040,2040,0
|
|
20241126,181400,182618245,2040,2040,2040,2040,0
|
|
20241126,181300,182618245,2040,2040,2040,2040,0
|
|
20241126,181200,182618245,2040,2040,2040,2040,0
|
|
20241126,181100,182618245,2040,2040,2040,2040,0
|
|
20241126,181000,182618245,2040,2040,2040,2040,0
|
|
20241126,180900,182618245,2040,2040,2040,2040,0
|
|
20241126,180800,182618245,2040,2040,2040,2040,0
|
|
20241126,180700,182618245,2040,2040,2040,2040,0
|
|
20241126,180600,182618245,2040,2040,2040,2040,0
|
|
20241126,180500,182618245,2040,2040,2040,2040,0
|
|
20241126,180400,182618245,2040,2040,2040,2040,0
|
|
20241126,180300,182618245,2040,2040,2040,2040,697
|
|
20241126,180200,182618245,2040,2040,2040,2040,0
|
|
20241126,180100,182618245,2040,2040,2040,2040,0
|
|
20241126,180000,182618245,2040,2040,2040,2040,0
|
|
20241126,175900,182618245,2040,2040,2040,2040,0
|
|
20241126,175800,182618245,2040,2040,2040,2040,0
|
|
20241126,175700,182618245,2040,2040,2040,2040,0
|
|
20241126,175600,182618245,2040,2040,2040,2040,0
|
|
20241126,175500,182618245,2040,2040,2040,2040,0
|
|
20241126,175400,182618245,2040,2040,2040,2040,0
|
|
20241126,175300,182618245,2040,2040,2040,2040,0
|
|
20241126,175200,182618245,2040,2040,2040,2040,0
|
|
20241126,175100,182618245,2040,2040,2040,2040,0
|
|
20241126,175000,182618245,2040,2040,2040,2040,0
|
|
20241126,174900,182618245,2040,2040,2040,2040,0
|
|
20241126,174800,182618245,2040,2040,2040,2040,0
|
|
20241126,174700,182618245,2040,2040,2040,2040,0
|
|
20241126,174600,182618245,2040,2040,2040,2040,0
|
|
20241126,174500,182618245,2040,2040,2040,2040,0
|
|
20241126,174400,182618245,2040,2040,2040,2040,0
|
|
20241126,174300,182618245,2040,2040,2040,2040,0
|
|
20241126,174200,182618245,2040,2040,2040,2040,0
|
|
20241126,174100,182618245,2040,2040,2040,2040,0
|
|
20241126,174000,182618245,2040,2040,2040,2040,0
|
|
20241126,173900,182618245,2040,2040,2040,2040,0
|
|
20241126,173800,182618245,2040,2040,2040,2040,0
|
|
20241126,173700,182618245,2040,2040,2040,2040,0
|
|
20241126,173600,182618245,2040,2040,2040,2040,0
|
|
20241126,173500,182618245,2040,2040,2040,2040,0
|
|
20241126,173400,182618245,2040,2040,2040,2040,0
|
|
20241126,173300,182618245,2040,2040,2040,2040,697
|
|
20241126,173200,182618245,2040,2040,2040,2040,0
|
|
20241126,173100,182618245,2040,2040,2040,2040,0
|
|
20241126,173000,182618245,2040,2040,2040,2040,0
|
|
20241126,172900,182618245,2040,2040,2040,2040,0
|
|
20241126,172800,182618245,2040,2040,2040,2040,0
|
|
20241126,172700,182618245,2040,2040,2040,2040,0
|
|
20241126,172600,182618245,2040,2040,2040,2040,0
|
|
20241126,172500,182618245,2040,2040,2040,2040,0
|
|
20241126,172400,182618245,2040,2040,2040,2040,0
|
|
20241126,172300,182618245,2040,2040,2040,2040,0
|
|
20241126,172200,182618245,2040,2040,2040,2040,0
|
|
20241126,172100,182618245,2040,2040,2040,2040,0
|
|
20241126,172000,182618245,2040,2040,2040,2040,0
|
|
20241126,171900,182618245,2040,2040,2040,2040,0
|
|
20241126,171800,182618245,2040,2040,2040,2040,0
|
|
20241126,171700,182618245,2040,2040,2040,2040,0
|
|
20241126,171600,182618245,2040,2040,2040,2040,0
|
|
20241126,171500,182618245,2040,2040,2040,2040,0
|
|
20241126,171400,182618245,2040,2040,2040,2040,0
|
|
20241126,171300,182618245,2040,2040,2040,2040,0
|
|
20241126,171200,182618245,2040,2040,2040,2040,0
|
|
20241126,171100,182618245,2040,2040,2040,2040,0
|
|
20241126,171000,182618245,2040,2040,2040,2040,0
|
|
20241126,170900,182618245,2040,2040,2040,2040,0
|
|
20241126,170800,182618245,2040,2040,2040,2040,0
|
|
20241126,170700,182618245,2040,2040,2040,2040,0
|
|
20241126,170600,182618245,2040,2040,2040,2040,0
|
|
20241126,170500,182618245,2040,2040,2040,2040,0
|
|
20241126,170400,182618245,2040,2040,2040,2040,0
|
|
20241126,170300,182618245,2040,2040,2040,2040,697
|
|
20241126,170200,182618245,2040,2040,2040,2040,0
|
|
20241126,170100,182618245,2040,2040,2040,2040,0
|
|
20241126,170000,182618245,2040,2040,2040,2040,0
|
|
20241126,165900,182618245,2040,2040,2040,2040,0
|
|
20241126,165800,182618245,2040,2040,2040,2040,0
|
|
20241126,165700,182618245,2040,2040,2040,2040,0
|
|
20241126,165600,182618245,2040,2040,2040,2040,0
|
|
20241126,165500,182618245,2040,2040,2040,2040,0
|
|
20241126,165400,182618245,2040,2040,2040,2040,0
|
|
20241126,165300,182618245,2040,2040,2040,2040,0
|
|
20241126,165200,182618245,2040,2040,2040,2040,0
|
|
20241126,165100,182618245,2040,2040,2040,2040,0
|
|
20241126,165000,182618245,2040,2040,2040,2040,0
|
|
20241126,164900,182618245,2040,2040,2040,2040,0
|
|
20241126,164800,182618245,2040,2040,2040,2040,0
|
|
20241126,164700,182618245,2040,2040,2040,2040,0
|
|
20241126,164600,182618245,2040,2040,2040,2040,0
|
|
20241126,164500,182618245,2040,2040,2040,2040,0
|
|
20241126,164400,182618245,2040,2040,2040,2040,0
|
|
20241126,164300,182618245,2040,2040,2040,2040,0
|
|
20241126,164200,182618245,2040,2040,2040,2040,0
|
|
20241126,164100,182618245,2040,2040,2040,2040,0
|
|
20241126,164000,182618245,2040,2040,2040,2040,0
|
|
20241126,163900,182618245,2040,2040,2040,2040,0
|
|
20241126,163800,182618245,2040,2040,2040,2040,0
|
|
20241126,163700,182618245,2040,2040,2040,2040,0
|
|
20241126,163600,182618245,2040,2040,2040,2040,0
|
|
20241126,163500,182618245,2040,2040,2040,2040,0
|
|
20241126,163400,182618245,2040,2040,2040,2040,0
|
|
20241126,163300,182618245,2040,2040,2040,2040,697
|
|
20241126,163200,182618245,2040,2040,2040,2040,0
|
|
20241126,163100,182618245,2040,2040,2040,2040,0
|
|
20241126,163000,182618245,2040,2040,2040,2040,0
|
|
20241126,162900,182618245,2040,2040,2040,2040,0
|
|
20241126,162800,182618245,2040,2040,2040,2040,0
|
|
20241126,162700,182618245,2040,2040,2040,2040,0
|
|
20241126,162600,182618245,2040,2040,2040,2040,0
|
|
20241126,162500,182618245,2040,2040,2040,2040,0
|
|
20241126,162400,182618245,2040,2040,2040,2040,0
|
|
20241126,162300,182618245,2040,2040,2040,2040,0
|
|
20241126,162200,182618245,2040,2040,2040,2040,0
|
|
20241126,162100,182618245,2040,2040,2040,2040,0
|
|
20241126,162000,182618245,2040,2040,2040,2040,0
|
|
20241126,161900,182618245,2040,2040,2040,2040,0
|
|
20241126,161800,182618245,2040,2040,2040,2040,0
|
|
20241126,161700,182618245,2040,2040,2040,2040,0
|
|
20241126,161600,182618245,2040,2040,2040,2040,0
|
|
20241126,161500,182618245,2040,2040,2040,2040,0
|
|
20241126,161400,182618245,2040,2040,2040,2040,0
|
|
20241126,161300,182618245,2040,2040,2040,2040,0
|
|
20241126,161200,182618245,2040,2040,2040,2040,0
|
|
20241126,161100,182618245,2040,2040,2040,2040,0
|
|
20241126,161000,182618245,2040,2040,2040,2040,0
|
|
20241126,160900,182618245,2040,2040,2040,2040,0
|
|
20241126,160800,182618245,2040,2040,2040,2040,0
|
|
20241126,160700,182618245,2040,2040,2040,2040,0
|
|
20241126,160600,182618245,2040,2040,2040,2040,0
|
|
20241126,160500,182618245,2040,2040,2040,2040,0
|
|
20241126,160400,182618245,2040,2040,2040,2040,0
|
|
20241126,160300,182618245,2040,2040,2040,2040,697
|
|
20241126,160200,182618245,2040,2040,2040,2040,0
|
|
20241126,160100,182618245,2040,2040,2040,2040,0
|
|
20241126,160000,182618245,2040,2040,2040,2040,0
|
|
20241126,155900,182618245,2040,2040,2040,2040,0
|
|
20241126,155800,182618245,2040,2040,2040,2040,0
|
|
20241126,155700,182618245,2040,2040,2040,2040,0
|
|
20241126,155600,182618245,2040,2040,2040,2040,0
|
|
20241126,155500,182618245,2040,2040,2040,2040,0
|
|
20241126,155400,182618245,2040,2040,2040,2040,0
|
|
20241126,155300,182618245,2040,2040,2040,2040,0
|
|
20241126,155200,182618245,2040,2040,2040,2040,0
|
|
20241126,155100,182618245,2040,2040,2040,2040,0
|
|
20241126,155000,182618245,2040,2040,2040,2040,0
|
|
20241126,154900,182618245,2040,2040,2040,2040,0
|
|
20241126,154800,182618245,2040,2040,2040,2040,0
|
|
20241126,154700,182618245,2040,2040,2040,2040,0
|
|
20241126,154600,182618245,2040,2040,2040,2040,0
|
|
20241126,154500,182618245,2040,2040,2040,2040,0
|
|
20241126,154400,182618245,2040,2040,2040,2040,0
|
|
20241126,154300,182618245,2040,2040,2040,2040,0
|
|
20241126,154200,182618245,2040,2040,2040,2040,0
|
|
20241126,154100,182618245,2040,2040,2040,2040,0
|
|
20241126,154000,182618245,2040,2040,2040,2040,0
|
|
20241126,153900,182618245,2040,2040,2040,2040,0
|
|
20241126,153800,182618245,2040,2040,2040,2040,0
|
|
20241126,153700,182618245,2040,2040,2040,2040,0
|
|
20241126,153600,182618245,2040,2040,2040,2040,0
|
|
20241126,153500,182618245,2040,2040,2040,2040,0
|
|
20241126,153400,182618245,2040,2040,2040,2040,0
|
|
20241126,153300,182618245,2040,2040,2040,2040,697
|
|
20241126,153200,182618245,2040,2040,2040,2040,0
|
|
20241126,153100,182618245,2040,2040,2040,2040,0
|
|
20241126,153000,182618245,2040,2040,2040,2040,697
|
|
20241126,152900,181196365,2045,2045,2045,2045,0
|
|
20241126,152800,181196365,2045,2045,2045,2045,0
|
|
20241126,152700,181196365,2045,2045,2045,2045,0
|
|
20241126,152600,181196365,2045,2045,2045,2045,0
|
|
20241126,152500,181196365,2045,2045,2045,2045,0
|
|
20241126,152400,181196365,2045,2045,2045,2045,0
|
|
20241126,152300,181196365,2045,2045,2045,2045,0
|
|
20241126,152200,181196365,2045,2045,2045,2045,0
|
|
20241126,152100,181196365,2045,2045,2045,2045,0
|
|
20241126,152000,181196365,2045,2045,2045,2045,0
|
|
20241126,151900,181196365,2045,2045,2045,2040,64
|
|
20241126,151800,181065505,2050,2045,2050,2045,29
|
|
20241126,151700,181006190,2045,2050,2050,2045,74
|
|
20241126,151600,180854610,2050,2050,2050,2050,0
|
|
20241126,151500,180854610,2050,2045,2050,2045,44
|
|
20241126,151400,180764415,2050,2050,2050,2050,5
|
|
20241126,151300,180754165,2050,2045,2050,2045,500
|
|
20241126,151200,179729360,2050,2050,2050,2050,0
|
|
20241126,151100,179729360,2050,2050,2050,2050,0
|
|
20241126,151000,179729360,2050,2050,2050,2050,0
|
|
20241126,150900,179729360,2050,2050,2050,2050,0
|
|
20241126,150800,179729360,2050,2050,2050,2050,1
|
|
20241126,150700,179727310,2045,2040,2045,2040,501
|
|
20241126,150600,178705265,2050,2050,2050,2050,0
|
|
20241126,150500,178705265,2050,2050,2050,2050,0
|
|
20241126,150400,178705265,2050,2050,2050,2050,0
|
|
20241126,150300,178705265,2050,2050,2050,2050,0
|
|
20241126,150200,178705265,2050,2050,2050,2050,0
|
|
20241126,150100,178705265,2050,2050,2050,2050,0
|
|
20241126,150000,178705265,2050,2050,2050,2050,1
|
|
20241126,145900,178703215,2040,2040,2040,2040,0
|
|
20241126,145800,178703215,2040,2050,2050,2040,48
|
|
20241126,145700,178605285,2050,2040,2050,2040,26
|
|
20241126,145600,178552225,2050,2050,2050,2050,0
|
|
20241126,145500,178552225,2050,2050,2050,2050,10
|
|
20241126,145400,178531725,2050,2050,2050,2050,16
|
|
20241126,145300,178498925,2050,2050,2050,2050,0
|
|
20241126,145200,178498925,2050,2050,2050,2050,0
|
|
20241126,145100,178498925,2050,2050,2050,2050,0
|
|
20241126,145000,178498925,2050,2050,2050,2040,7
|
|
20241126,144900,178484625,2040,2040,2050,2040,502
|
|
20241126,144800,177460535,2050,2050,2050,2050,1
|
|
20241126,144700,177458485,2040,2040,2040,2040,7
|
|
20241126,144600,177444205,2050,2040,2050,2040,269
|
|
20241126,144500,176894435,2050,2050,2050,2050,0
|
|
20241126,144400,176894435,2050,2050,2050,2050,200
|
|
20241126,144300,176484435,2050,2050,2050,2050,0
|
|
20241126,144200,176484435,2050,2050,2050,2050,0
|
|
20241126,144100,176484435,2050,2050,2050,2050,1
|
|
20241126,144000,176482385,2035,2035,2035,2035,0
|
|
20241126,143900,176482385,2035,2050,2050,2035,619
|
|
20241126,143800,175220705,2050,2050,2050,2050,0
|
|
20241126,143700,175220705,2050,2050,2050,2050,0
|
|
20241126,143600,175220705,2050,2045,2050,2045,601
|
|
20241126,143500,173991655,2050,2050,2050,2050,0
|
|
20241126,143400,173991655,2050,2050,2050,2050,0
|
|
20241126,143300,173991655,2050,2050,2050,2050,0
|
|
20241126,143200,173991655,2050,2050,2050,2050,0
|
|
20241126,143100,173991655,2050,2050,2050,2050,0
|
|
20241126,143000,173991655,2050,2050,2050,2050,0
|
|
20241126,142900,173991655,2050,2050,2050,2050,0
|
|
20241126,142800,173991655,2050,2050,2050,2050,0
|
|
20241126,142700,173991655,2050,2050,2050,2050,0
|
|
20241126,142600,173991655,2050,2045,2050,2045,312
|
|
20241126,142500,173353595,2045,2045,2045,2045,1
|
|
20241126,142400,173351550,2035,2035,2035,2035,0
|
|
20241126,142300,173351550,2035,2035,2035,2035,2000
|
|
20241126,142200,169281550,2040,2040,2040,2040,0
|
|
20241126,142100,169281550,2040,2040,2040,2040,0
|
|
20241126,142000,169281550,2040,2040,2040,2040,87
|
|
20241126,141900,169104070,2040,2035,2040,2035,360
|
|
20241126,141800,168371010,2035,2035,2035,2035,68
|
|
20241126,141700,168232630,2035,2035,2035,2035,171
|
|
20241126,141600,167884645,2040,2025,2040,2025,92
|
|
20241126,141500,167697430,2000,2045,2045,2000,28000
|
|
20241126,141400,111064160,2045,2045,2045,2045,214
|
|
20241126,141300,110626530,2050,2050,2050,2050,0
|
|
20241126,141200,110626530,2050,2050,2050,2050,487
|
|
20241126,141100,109628180,2050,2050,2050,2050,0
|
|
20241126,141000,109628180,2050,2050,2050,2050,0
|
|
20241126,140900,109628180,2050,2050,2050,2050,0
|
|
20241126,140800,109628180,2050,2050,2050,2050,0
|
|
20241126,140700,109628180,2050,2050,2050,2050,0
|
|
20241126,140600,109628180,2050,2050,2050,2050,10
|
|
20241126,140500,109607680,2050,2050,2050,2050,0
|
|
20241126,140400,109607680,2050,2050,2050,2050,0
|
|
20241126,140300,109607680,2050,2050,2050,2050,0
|
|
20241126,140200,109607680,2050,2050,2050,2050,0
|
|
20241126,140100,109607680,2050,2050,2050,2050,0
|
|
20241126,140000,109607680,2050,2050,2050,2050,0
|
|
20241126,135900,109607680,2050,2050,2050,2050,1
|
|
20241126,135800,109605630,2050,2050,2050,2050,0
|
|
20241126,135700,109605630,2050,2050,2050,2050,0
|
|
20241126,135600,109605630,2050,2050,2050,2045,12
|
|
20241126,135500,109581080,2045,2045,2045,2045,50
|
|
20241126,135400,109478830,2050,2050,2050,2050,0
|
|
20241126,135300,109478830,2050,2050,2050,2050,0
|
|
20241126,135200,109478830,2050,2050,2050,2050,5
|
|
20241126,135100,109468580,2050,2050,2050,2050,0
|
|
20241126,135000,109468580,2050,2040,2050,2040,35
|
|
20241126,134900,109397170,2045,2045,2045,2045,0
|
|
20241126,134800,109397170,2045,2045,2045,2045,0
|
|
20241126,134700,109397170,2045,2045,2045,2045,0
|
|
20241126,134600,109397170,2045,2045,2045,2045,0
|
|
20241126,134500,109397170,2045,2045,2045,2045,0
|
|
20241126,134400,109397170,2045,2045,2045,2045,0
|
|
20241126,134300,109397170,2045,2045,2045,2045,0
|
|
20241126,134200,109397170,2045,2045,2045,2045,247
|
|
20241126,134100,108892055,2045,2045,2045,2045,10
|
|
20241126,134000,108871605,2045,2045,2045,2045,10
|
|
20241126,133900,108851155,2045,2045,2045,2045,0
|
|
20241126,133800,108851155,2045,2045,2045,2045,50
|
|
20241126,133700,108748905,2045,2045,2045,2045,50
|
|
20241126,133600,108646655,2045,2060,2060,2035,10153
|
|
20241126,133500,87937470,2060,2060,2060,2060,1
|
|
20241126,133400,87935410,2050,2060,2060,2050,694
|
|
20241126,133300,86510795,2055,2055,2055,2055,100
|
|
20241126,133200,86305295,2060,2060,2060,2060,0
|
|
20241126,133100,86305295,2060,2060,2060,2060,11
|
|
20241126,133000,86282635,2060,2060,2060,2060,10
|
|
20241126,132900,86262035,2060,2060,2060,2060,1
|
|
20241126,132800,86259975,2060,2060,2060,2060,0
|
|
20241126,132700,86259975,2060,2060,2060,2060,0
|
|
20241126,132600,86259975,2060,2060,2060,2060,0
|
|
20241126,132500,86259975,2060,2060,2060,2060,0
|
|
20241126,132400,86259975,2060,2060,2060,2060,0
|
|
20241126,132300,86259975,2060,2060,2060,2060,0
|
|
20241126,132200,86259975,2060,2060,2060,2060,0
|
|
20241126,132100,86259975,2060,2060,2060,2060,0
|
|
20241126,132000,86259975,2060,2060,2060,2060,2
|
|
20241126,131900,86255855,2060,2060,2060,2060,0
|
|
20241126,131800,86255855,2060,2055,2060,2055,250
|
|
20241126,131700,85742095,2060,2060,2060,2060,0
|
|
20241126,131600,85742095,2060,2060,2060,2060,0
|
|
20241126,131500,85742095,2060,2060,2060,2060,0
|
|
20241126,131400,85742095,2060,2055,2060,2055,66
|
|
20241126,131300,85606460,2060,2060,2060,2060,0
|
|
20241126,131200,85606460,2060,2060,2060,2060,0
|
|
20241126,131100,85606460,2060,2060,2060,2060,0
|
|
20241126,131000,85606460,2060,2060,2060,2060,0
|
|
20241126,130900,85606460,2060,2060,2060,2060,0
|
|
20241126,130800,85606460,2060,2060,2060,2060,0
|
|
20241126,130700,85606460,2060,2060,2060,2060,0
|
|
20241126,130600,85606460,2060,2060,2060,2060,0
|
|
20241126,130500,85606460,2060,2060,2060,2060,0
|
|
20241126,130400,85606460,2060,2060,2060,2060,0
|
|
20241126,130300,85606460,2060,2060,2060,2060,0
|
|
20241126,130200,85606460,2060,2060,2060,2060,0
|
|
20241126,130100,85606460,2060,2060,2060,2060,1
|
|
20241126,130000,85604400,2060,2060,2060,2060,0
|
|
20241126,125900,85604400,2060,2060,2060,2060,0
|
|
20241126,125800,85604400,2060,2060,2060,2060,0
|
|
20241126,125700,85604400,2060,2060,2060,2060,0
|
|
20241126,125600,85604400,2060,2060,2060,2060,0
|
|
20241126,125500,85604400,2060,2055,2060,2055,17
|
|
20241126,125400,85569460,2055,2055,2055,2055,0
|
|
20241126,125300,85569460,2055,2055,2055,2055,1
|
|
20241126,125200,85567405,2065,2065,2065,2065,0
|
|
20241126,125100,85567405,2065,2065,2065,2065,2
|
|
20241126,125000,85563275,2065,2065,2065,2065,1
|
|
20241126,124900,85561210,2060,2060,2060,2060,144
|
|
20241126,124800,85264570,2065,2065,2065,2065,1
|
|
20241126,124700,85262505,2060,2060,2060,2060,0
|
|
20241126,124600,85262505,2060,2060,2060,2060,0
|
|
20241126,124500,85262505,2060,2060,2065,2060,29
|
|
20241126,124400,85202660,2060,2060,2060,2060,3
|
|
20241126,124300,85196480,2065,2065,2065,2065,0
|
|
20241126,124200,85196480,2065,2065,2065,2065,0
|
|
20241126,124100,85196480,2065,2065,2065,2065,0
|
|
20241126,124000,85196480,2065,2065,2065,2065,4
|
|
20241126,123900,85188220,2065,2065,2065,2065,0
|
|
20241126,123800,85188220,2065,2065,2065,2065,30
|
|
20241126,123700,85126270,2065,2065,2065,2065,0
|
|
20241126,123600,85126270,2065,2065,2065,2065,0
|
|
20241126,123500,85126270,2065,2065,2065,2065,1
|
|
20241126,123400,85124205,2060,2065,2065,2060,27
|
|
20241126,123300,85068515,2065,2065,2065,2065,0
|
|
20241126,123200,85068515,2065,2065,2065,2065,0
|
|
20241126,123100,85068515,2065,2060,2065,2060,31
|
|
20241126,123000,85004650,2065,2065,2065,2065,0
|
|
20241126,122900,85004650,2065,2060,2065,2060,41
|
|
20241126,122800,84920185,2065,2065,2065,2065,1
|
|
20241126,122700,84918120,2060,2060,2060,2060,30
|
|
20241126,122600,84856320,2065,2065,2065,2065,0
|
|
20241126,122500,84856320,2065,2065,2065,2065,0
|
|
20241126,122400,84856320,2065,2060,2065,2060,56
|
|
20241126,122300,84740930,2065,2065,2065,2065,0
|
|
20241126,122200,84740930,2065,2065,2065,2065,0
|
|
20241126,122100,84740930,2065,2065,2065,2065,0
|
|
20241126,122000,84740930,2065,2065,2065,2065,0
|
|
20241126,121900,84740930,2065,2065,2065,2065,1
|
|
20241126,121800,84738865,2060,2060,2060,2060,33
|
|
20241126,121700,84670885,2065,2065,2065,2065,0
|
|
20241126,121600,84670885,2065,2065,2065,2065,150
|
|
20241126,121500,84361135,2065,2065,2065,2065,0
|
|
20241126,121400,84361135,2065,2065,2065,2065,0
|
|
20241126,121300,84361135,2065,2065,2065,2065,0
|
|
20241126,121200,84361135,2065,2065,2065,2065,0
|
|
20241126,121100,84361135,2065,2065,2065,2065,0
|
|
20241126,121000,84361135,2065,2065,2065,2065,1
|
|
20241126,120900,84359070,2060,2060,2060,2060,0
|
|
20241126,120800,84359070,2060,2060,2060,2060,0
|
|
20241126,120700,84359070,2060,2060,2060,2060,0
|
|
20241126,120600,84359070,2060,2060,2060,2060,0
|
|
20241126,120500,84359070,2060,2060,2060,2060,23
|
|
20241126,120400,84311690,2060,2060,2060,2060,12
|
|
20241126,120300,84286970,2060,2060,2060,2060,0
|
|
20241126,120200,84286970,2060,2060,2060,2060,0
|
|
20241126,120100,84286970,2060,2060,2060,2060,0
|
|
20241126,120000,84286970,2060,2060,2060,2060,0
|
|
20241126,115900,84286970,2060,2060,2060,2060,346
|
|
20241126,115800,83574210,2060,2060,2060,2060,0
|
|
20241126,115700,83574210,2060,2060,2060,2060,0
|
|
20241126,115600,83574210,2060,2060,2060,2060,29
|
|
20241126,115500,83514470,2060,2060,2060,2060,1
|
|
20241126,115400,83512410,2060,2060,2060,2060,0
|
|
20241126,115300,83512410,2060,2060,2060,2060,1
|
|
20241126,115200,83510350,2060,2060,2060,2060,0
|
|
20241126,115100,83510350,2060,2060,2060,2060,0
|
|
20241126,115000,83510350,2060,2060,2060,2060,0
|
|
20241126,114900,83510350,2060,2060,2060,2060,112
|
|
20241126,114800,83279630,2060,2060,2060,2060,0
|
|
20241126,114700,83279630,2060,2060,2060,2060,0
|
|
20241126,114600,83279630,2060,2060,2060,2060,0
|
|
20241126,114500,83279630,2060,2060,2060,2060,0
|
|
20241126,114400,83279630,2060,2060,2060,2060,0
|
|
20241126,114300,83279630,2060,2060,2060,2060,5
|
|
20241126,114200,83269330,2065,2065,2065,2065,0
|
|
20241126,114100,83269330,2065,2065,2065,2065,0
|
|
20241126,114000,83269330,2065,2065,2065,2065,0
|
|
20241126,113900,83269330,2065,2065,2065,2065,0
|
|
20241126,113800,83269330,2065,2065,2065,2065,0
|
|
20241126,113700,83269330,2065,2065,2065,2065,0
|
|
20241126,113600,83269330,2065,2065,2065,2065,0
|
|
20241126,113500,83269330,2065,2065,2065,2065,10
|
|
20241126,113400,83248680,2065,2065,2065,2065,0
|
|
20241126,113300,83248680,2065,2065,2065,2065,0
|
|
20241126,113200,83248680,2065,2065,2065,2065,0
|
|
20241126,113100,83248680,2065,2065,2065,2065,0
|
|
20241126,113000,83248680,2065,2065,2065,2065,0
|
|
20241126,112900,83248680,2065,2065,2065,2065,0
|
|
20241126,112800,83248680,2065,2055,2065,2055,358
|
|
20241126,112700,82512980,2055,2055,2055,2055,10
|
|
20241126,112600,82492430,2060,2060,2060,2060,1896
|
|
20241126,112500,78586670,2060,2060,2060,2060,677
|
|
20241126,112400,77192050,2060,2060,2060,2060,1
|
|
20241126,112300,77189990,2055,2055,2060,2055,202
|
|
20241126,112200,76774875,2060,2060,2060,2060,0
|
|
20241126,112100,76774875,2060,2060,2060,2060,0
|
|
20241126,112000,76774875,2060,2060,2060,2060,1
|
|
20241126,111900,76772815,2055,2055,2055,2055,134
|
|
20241126,111800,76497445,2055,2055,2055,2055,0
|
|
20241126,111700,76497445,2055,2055,2055,2055,1
|
|
20241126,111600,76495390,2050,2050,2050,2050,0
|
|
20241126,111500,76495390,2050,2050,2050,2050,0
|
|
20241126,111400,76495390,2050,2050,2050,2050,222
|
|
20241126,111300,76040290,2050,2050,2050,2050,10
|
|
20241126,111200,76019790,2050,2050,2050,2050,746
|
|
20241126,111100,74490490,2050,2050,2050,2050,0
|
|
20241126,111000,74490490,2050,2050,2050,2050,1
|
|
20241126,110900,74488440,2055,2055,2055,2055,0
|
|
20241126,110800,74488440,2055,2055,2055,2055,0
|
|
20241126,110700,74488440,2055,2055,2055,2055,0
|
|
20241126,110600,74488440,2055,2055,2055,2055,0
|
|
20241126,110500,74488440,2055,2060,2060,2055,22
|
|
20241126,110400,74443145,2055,2055,2055,2055,0
|
|
20241126,110300,74443145,2055,2055,2055,2055,0
|
|
20241126,110200,74443145,2055,2055,2055,2055,0
|
|
20241126,110100,74443145,2055,2055,2055,2055,0
|
|
20241126,110000,74443145,2055,2055,2055,2055,0
|
|
20241126,105900,74443145,2055,2055,2055,2055,0
|
|
20241126,105800,74443145,2055,2055,2055,2055,0
|
|
20241126,105700,74443145,2055,2055,2055,2055,362
|
|
20241126,105600,73699235,2060,2060,2060,2060,0
|
|
20241126,105500,73699235,2060,2060,2060,2060,1
|
|
20241126,105400,73697175,2060,2060,2060,2060,0
|
|
20241126,105300,73697175,2060,2055,2060,2055,131
|
|
20241126,105200,73427500,2060,2060,2060,2060,1
|
|
20241126,105100,73425440,2055,2055,2055,2055,0
|
|
20241126,105000,73425440,2055,2055,2055,2055,30
|
|
20241126,104900,73363790,2060,2055,2060,2055,281
|
|
20241126,104800,72785360,2055,2055,2055,2055,0
|
|
20241126,104700,72785360,2055,2055,2055,2055,0
|
|
20241126,104600,72785360,2055,2055,2055,2055,0
|
|
20241126,104500,72785360,2055,2055,2055,2055,23
|
|
20241126,104400,72738095,2055,2055,2055,2055,40
|
|
20241126,104300,72655895,2055,2055,2055,2055,0
|
|
20241126,104200,72655895,2055,2055,2055,2055,0
|
|
20241126,104100,72655895,2055,2055,2055,2055,1
|
|
20241126,104000,72653840,2055,2055,2055,2055,50
|
|
20241126,103900,72551090,2060,2060,2060,2060,0
|
|
20241126,103800,72551090,2060,2060,2060,2060,1
|
|
20241126,103700,72549030,2050,2050,2050,2050,0
|
|
20241126,103600,72549030,2050,2050,2050,2050,0
|
|
20241126,103500,72549030,2050,2050,2050,2050,0
|
|
20241126,103400,72549030,2050,2050,2050,2050,0
|
|
20241126,103300,72549030,2050,2050,2050,2050,0
|
|
20241126,103200,72549030,2050,2050,2050,2050,2500
|
|
20241126,103100,67424030,2050,2055,2055,2050,6000
|
|
20241126,103000,55124015,2055,2055,2055,2055,0
|
|
20241126,102900,55124015,2055,2055,2055,2055,0
|
|
20241126,102800,55124015,2055,2055,2055,2055,0
|
|
20241126,102700,55124015,2055,2050,2055,2050,1636
|
|
20241126,102600,51765525,2055,2055,2055,2055,20
|
|
20241126,102500,51724425,2055,2055,2055,2055,0
|
|
20241126,102400,51724425,2055,2055,2055,2055,0
|
|
20241126,102300,51724425,2055,2055,2055,2055,0
|
|
20241126,102200,51724425,2055,2050,2055,2050,460
|
|
20241126,102100,50781275,2050,2050,2050,2050,0
|
|
20241126,102000,50781275,2050,2050,2050,2050,0
|
|
20241126,101900,50781275,2050,2050,2050,2050,0
|
|
20241126,101800,50781275,2050,2050,2050,2050,0
|
|
20241126,101700,50781275,2050,2050,2050,2050,0
|
|
20241126,101600,50781275,2050,2050,2050,2050,0
|
|
20241126,101500,50781275,2050,2050,2050,2050,0
|
|
20241126,101400,50781275,2050,2050,2050,2050,0
|
|
20241126,101300,50781275,2050,2050,2050,2050,89
|
|
20241126,101200,50598825,2050,2055,2055,2050,105
|
|
20241126,101100,50383550,2055,2055,2055,2055,0
|
|
20241126,101000,50383550,2055,2055,2055,2055,0
|
|
20241126,100900,50383550,2055,2055,2055,2055,0
|
|
20241126,100800,50383550,2055,2055,2055,2055,0
|
|
20241126,100700,50383550,2055,2055,2055,2055,3
|
|
20241126,100600,50377385,2055,2055,2055,2055,5
|
|
20241126,100500,50367110,2045,2055,2055,2045,54
|
|
20241126,100400,50256470,2045,2045,2045,2045,230
|
|
20241126,100300,49786120,2050,2050,2050,2050,51
|
|
20241126,100200,49681570,2050,2050,2050,2050,0
|
|
20241126,100100,49681570,2050,2050,2050,2050,0
|
|
20241126,100000,49681570,2050,2050,2050,2050,0
|
|
20241126,095900,49681570,2050,2050,2050,2050,494
|
|
20241126,095800,48668870,2050,2050,2050,2050,132
|
|
20241126,095700,48398270,2045,2045,2045,2045,0
|
|
20241126,095600,48398270,2045,2045,2045,2045,0
|
|
20241126,095500,48398270,2045,2045,2045,2045,3
|
|
20241126,095400,48392135,2040,2040,2040,2040,80
|
|
20241126,095300,48228935,2040,2040,2040,2040,67
|
|
20241126,095200,48092255,2050,2050,2050,2050,13
|
|
20241126,095100,48065605,2050,2050,2050,2050,0
|
|
20241126,095000,48065605,2050,2050,2050,2050,1
|
|
20241126,094900,48063555,2050,2065,2065,2035,10007
|
|
20241126,094800,27612315,2065,2065,2065,2065,1
|
|
20241126,094700,27610250,2065,2060,2065,2060,21
|
|
20241126,094600,27566985,2060,2060,2060,2060,0
|
|
20241126,094500,27566985,2060,2060,2060,2060,382
|
|
20241126,094400,26780065,2065,2065,2065,2065,30
|
|
20241126,094300,26718115,2065,2065,2065,2065,19
|
|
20241126,094200,26678880,2065,2065,2065,2065,40
|
|
20241126,094100,26596280,2065,2055,2065,2055,27
|
|
20241126,094000,26540735,2060,2060,2060,2060,11
|
|
20241126,093900,26518075,2070,2070,2070,2070,1
|
|
20241126,093800,26516005,2060,2060,2060,2060,1153
|
|
20241126,093700,24140825,2065,2070,2070,2065,468
|
|
20241126,093600,23172090,2065,2065,2065,2065,0
|
|
20241126,093500,23172090,2065,2065,2065,2065,1
|
|
20241126,093400,23170025,2065,2065,2065,2065,1
|
|
20241126,093300,23167960,2070,2060,2070,2060,163
|
|
20241126,093200,22832170,2060,2060,2060,2060,100
|
|
20241126,093100,22626170,2070,2065,2070,2065,2
|
|
20241126,093000,22622035,2070,2070,2070,2070,0
|
|
20241126,092900,22622035,2070,2065,2070,2065,100
|
|
20241126,092800,22415275,2070,2070,2070,2070,20
|
|
20241126,092700,22373875,2070,2070,2070,2070,40
|
|
20241126,092600,22291075,2070,2070,2070,2070,2
|
|
20241126,092500,22286935,2070,2070,2070,2070,129
|
|
20241126,092400,22019905,2060,2060,2060,2060,1344
|
|
20241126,092300,19251265,2060,2060,2060,2060,0
|
|
20241126,092200,19251265,2060,2055,2060,2055,529
|
|
20241126,092100,18162515,2055,2055,2055,2055,2442
|
|
20241126,092000,13144205,2055,2055,2055,2055,372
|
|
20241126,091900,12379745,2055,2060,2060,2040,1380
|
|
20241126,091800,9546655,2060,2060,2060,2060,70
|
|
20241126,091700,9402455,2060,2060,2060,2060,0
|
|
20241126,091600,9402455,2060,2060,2060,2060,46
|
|
20241126,091500,9307695,2060,2060,2060,2060,76
|
|
20241126,091400,9151135,2060,2065,2070,2060,191
|
|
20241126,091300,8756225,2060,2060,2060,2060,0
|
|
20241126,091200,8756225,2060,2060,2060,2060,15
|
|
20241126,091100,8725325,2060,2060,2060,2060,513
|
|
20241126,091000,7668545,2055,2060,2060,2055,2
|
|
20241126,090900,7664430,2060,2055,2060,2055,881
|
|
20241126,090800,5853045,2055,2055,2055,2055,1305
|
|
20241126,090700,3171270,2055,2055,2055,2055,650
|
|
20241126,090600,1835520,2055,2060,2060,2055,140
|
|
20241126,090500,1547770,2060,2060,2060,2060,5
|
|
20241126,090400,1537470,2060,2060,2060,2060,0
|
|
20241126,090300,1537470,2060,2060,2060,2060,57
|
|
20241126,090200,1420050,2055,2055,2055,2055,0
|
|
20241126,090100,1420050,2055,2055,2055,2055,50
|
|
20241126,090000,1317300,2055,2055,2070,2055,641
|