732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,210900,310462960,2035,2035,2035,2035,2646
|
|
20241127,210800,310462960,2035,2035,2035,2035,0
|
|
20241127,210700,310462960,2035,2035,2035,2035,0
|
|
20241127,210600,310462960,2035,2035,2035,2035,0
|
|
20241127,210500,310462960,2035,2035,2035,2035,0
|
|
20241127,210400,310462960,2035,2035,2035,2035,0
|
|
20241127,210300,310462960,2035,2035,2035,2035,0
|
|
20241127,210200,310462960,2035,2035,2035,2035,0
|
|
20241127,210100,310462960,2035,2035,2035,2035,0
|
|
20241127,210000,310462960,2035,2035,2035,2035,0
|
|
20241127,205900,310462960,2035,2035,2035,2035,0
|
|
20241127,205800,310462960,2035,2035,2035,2035,0
|
|
20241127,205700,310462960,2035,2035,2035,2035,0
|
|
20241127,205600,310462960,2035,2035,2035,2035,0
|
|
20241127,205500,310462960,2035,2035,2035,2035,0
|
|
20241127,205400,310462960,2035,2035,2035,2035,0
|
|
20241127,205300,310462960,2035,2035,2035,2035,0
|
|
20241127,205200,310462960,2035,2035,2035,2035,0
|
|
20241127,205100,310462960,2035,2035,2035,2035,0
|
|
20241127,205000,310462960,2035,2035,2035,2035,0
|
|
20241127,204900,310462960,2035,2035,2035,2035,0
|
|
20241127,204800,310462960,2035,2035,2035,2035,0
|
|
20241127,204700,310462960,2035,2035,2035,2035,0
|
|
20241127,204600,310462960,2035,2035,2035,2035,0
|
|
20241127,204500,310462960,2035,2035,2035,2035,0
|
|
20241127,204400,310462960,2035,2035,2035,2035,0
|
|
20241127,204300,310462960,2035,2035,2035,2035,0
|
|
20241127,204200,310462960,2035,2035,2035,2035,0
|
|
20241127,204100,310462960,2035,2035,2035,2035,0
|
|
20241127,204000,310462960,2035,2035,2035,2035,0
|
|
20241127,203900,310462960,2035,2035,2035,2035,2646
|
|
20241127,203800,310462960,2035,2035,2035,2035,0
|
|
20241127,203700,310462960,2035,2035,2035,2035,0
|
|
20241127,203600,310462960,2035,2035,2035,2035,0
|
|
20241127,203500,310462960,2035,2035,2035,2035,0
|
|
20241127,203400,310462960,2035,2035,2035,2035,0
|
|
20241127,203300,310462960,2035,2035,2035,2035,0
|
|
20241127,203200,310462960,2035,2035,2035,2035,0
|
|
20241127,203100,310462960,2035,2035,2035,2035,0
|
|
20241127,203000,310462960,2035,2035,2035,2035,0
|
|
20241127,202900,310462960,2035,2035,2035,2035,0
|
|
20241127,202800,310462960,2035,2035,2035,2035,0
|
|
20241127,202700,310462960,2035,2035,2035,2035,0
|
|
20241127,202600,310462960,2035,2035,2035,2035,0
|
|
20241127,202500,310462960,2035,2035,2035,2035,0
|
|
20241127,202400,310462960,2035,2035,2035,2035,0
|
|
20241127,202300,310462960,2035,2035,2035,2035,0
|
|
20241127,202200,310462960,2035,2035,2035,2035,0
|
|
20241127,202100,310462960,2035,2035,2035,2035,0
|
|
20241127,202000,310462960,2035,2035,2035,2035,0
|
|
20241127,201900,310462960,2035,2035,2035,2035,0
|
|
20241127,201800,310462960,2035,2035,2035,2035,0
|
|
20241127,201700,310462960,2035,2035,2035,2035,0
|
|
20241127,201600,310462960,2035,2035,2035,2035,0
|
|
20241127,201500,310462960,2035,2035,2035,2035,0
|
|
20241127,201400,310462960,2035,2035,2035,2035,0
|
|
20241127,201300,310462960,2035,2035,2035,2035,0
|
|
20241127,201200,310462960,2035,2035,2035,2035,0
|
|
20241127,201100,310462960,2035,2035,2035,2035,0
|
|
20241127,201000,310462960,2035,2035,2035,2035,0
|
|
20241127,200900,310462960,2035,2035,2035,2035,2646
|
|
20241127,200800,310462960,2035,2035,2035,2035,0
|
|
20241127,200700,310462960,2035,2035,2035,2035,0
|
|
20241127,200600,310462960,2035,2035,2035,2035,0
|
|
20241127,200500,310462960,2035,2035,2035,2035,0
|
|
20241127,200400,310462960,2035,2035,2035,2035,0
|
|
20241127,200300,310462960,2035,2035,2035,2035,0
|
|
20241127,200200,310462960,2035,2035,2035,2035,0
|
|
20241127,200100,310462960,2035,2035,2035,2035,0
|
|
20241127,200000,310462960,2035,2035,2035,2035,0
|
|
20241127,195900,310462960,2035,2035,2035,2035,0
|
|
20241127,195800,310462960,2035,2035,2035,2035,0
|
|
20241127,195700,310462960,2035,2035,2035,2035,0
|
|
20241127,195600,310462960,2035,2035,2035,2035,0
|
|
20241127,195500,310462960,2035,2035,2035,2035,0
|
|
20241127,195400,310462960,2035,2035,2035,2035,0
|
|
20241127,195300,310462960,2035,2035,2035,2035,0
|
|
20241127,195200,310462960,2035,2035,2035,2035,0
|
|
20241127,195100,310462960,2035,2035,2035,2035,0
|
|
20241127,195000,310462960,2035,2035,2035,2035,0
|
|
20241127,194900,310462960,2035,2035,2035,2035,0
|
|
20241127,194800,310462960,2035,2035,2035,2035,0
|
|
20241127,194700,310462960,2035,2035,2035,2035,0
|
|
20241127,194600,310462960,2035,2035,2035,2035,0
|
|
20241127,194500,310462960,2035,2035,2035,2035,0
|
|
20241127,194400,310462960,2035,2035,2035,2035,0
|
|
20241127,194300,310462960,2035,2035,2035,2035,0
|
|
20241127,194200,310462960,2035,2035,2035,2035,0
|
|
20241127,194100,310462960,2035,2035,2035,2035,0
|
|
20241127,194000,310462960,2035,2035,2035,2035,0
|
|
20241127,193900,310462960,2035,2035,2035,2035,2646
|
|
20241127,193800,310462960,2035,2035,2035,2035,0
|
|
20241127,193700,310462960,2035,2035,2035,2035,0
|
|
20241127,193600,310462960,2035,2035,2035,2035,0
|
|
20241127,193500,310462960,2035,2035,2035,2035,0
|
|
20241127,193400,310462960,2035,2035,2035,2035,0
|
|
20241127,193300,310462960,2035,2035,2035,2035,0
|
|
20241127,193200,310462960,2035,2035,2035,2035,0
|
|
20241127,193100,310462960,2035,2035,2035,2035,0
|
|
20241127,193000,310462960,2035,2035,2035,2035,0
|
|
20241127,192900,310462960,2035,2035,2035,2035,0
|
|
20241127,192800,310462960,2035,2035,2035,2035,0
|
|
20241127,192700,310462960,2035,2035,2035,2035,0
|
|
20241127,192600,310462960,2035,2035,2035,2035,0
|
|
20241127,192500,310462960,2035,2035,2035,2035,0
|
|
20241127,192400,310462960,2035,2035,2035,2035,0
|
|
20241127,192300,310462960,2035,2035,2035,2035,0
|
|
20241127,192200,310462960,2035,2035,2035,2035,0
|
|
20241127,192100,310462960,2035,2035,2035,2035,0
|
|
20241127,192000,310462960,2035,2035,2035,2035,0
|
|
20241127,191900,310462960,2035,2035,2035,2035,0
|
|
20241127,191800,310462960,2035,2035,2035,2035,0
|
|
20241127,191700,310462960,2035,2035,2035,2035,0
|
|
20241127,191600,310462960,2035,2035,2035,2035,0
|
|
20241127,191500,310462960,2035,2035,2035,2035,0
|
|
20241127,191400,310462960,2035,2035,2035,2035,0
|
|
20241127,191300,310462960,2035,2035,2035,2035,0
|
|
20241127,191200,310462960,2035,2035,2035,2035,0
|
|
20241127,191100,310462960,2035,2035,2035,2035,0
|
|
20241127,191000,310462960,2035,2035,2035,2035,0
|
|
20241127,190900,310462960,2035,2035,2035,2035,2646
|
|
20241127,190800,310462960,2035,2035,2035,2035,0
|
|
20241127,190700,310462960,2035,2035,2035,2035,0
|
|
20241127,190600,310462960,2035,2035,2035,2035,0
|
|
20241127,190500,310462960,2035,2035,2035,2035,0
|
|
20241127,190400,310462960,2035,2035,2035,2035,0
|
|
20241127,190300,310462960,2035,2035,2035,2035,0
|
|
20241127,190200,310462960,2035,2035,2035,2035,0
|
|
20241127,190100,310462960,2035,2035,2035,2035,0
|
|
20241127,190000,310462960,2035,2035,2035,2035,0
|
|
20241127,185900,310462960,2035,2035,2035,2035,0
|
|
20241127,185800,310462960,2035,2035,2035,2035,0
|
|
20241127,185700,310462960,2035,2035,2035,2035,0
|
|
20241127,185600,310462960,2035,2035,2035,2035,0
|
|
20241127,185500,310462960,2035,2035,2035,2035,0
|
|
20241127,185400,310462960,2035,2035,2035,2035,0
|
|
20241127,185300,310462960,2035,2035,2035,2035,0
|
|
20241127,185200,310462960,2035,2035,2035,2035,0
|
|
20241127,185100,310462960,2035,2035,2035,2035,0
|
|
20241127,185000,310462960,2035,2035,2035,2035,0
|
|
20241127,184900,310462960,2035,2035,2035,2035,0
|
|
20241127,184800,310462960,2035,2035,2035,2035,0
|
|
20241127,184700,310462960,2035,2035,2035,2035,0
|
|
20241127,184600,310462960,2035,2035,2035,2035,0
|
|
20241127,184500,310462960,2035,2035,2035,2035,0
|
|
20241127,184400,310462960,2035,2035,2035,2035,0
|
|
20241127,184300,310462960,2035,2035,2035,2035,0
|
|
20241127,184200,310462960,2035,2035,2035,2035,0
|
|
20241127,184100,310462960,2035,2035,2035,2035,0
|
|
20241127,184000,310462960,2035,2035,2035,2035,0
|
|
20241127,183900,310462960,2035,2035,2035,2035,2646
|
|
20241127,183800,310462960,2035,2035,2035,2035,0
|
|
20241127,183700,310462960,2035,2035,2035,2035,0
|
|
20241127,183600,310462960,2035,2035,2035,2035,0
|
|
20241127,183500,310462960,2035,2035,2035,2035,0
|
|
20241127,183400,310462960,2035,2035,2035,2035,0
|
|
20241127,183300,310462960,2035,2035,2035,2035,0
|
|
20241127,183200,310462960,2035,2035,2035,2035,0
|
|
20241127,183100,310462960,2035,2035,2035,2035,0
|
|
20241127,183000,310462960,2035,2035,2035,2035,0
|
|
20241127,182900,310462960,2035,2035,2035,2035,0
|
|
20241127,182800,310462960,2035,2035,2035,2035,0
|
|
20241127,182700,310462960,2035,2035,2035,2035,0
|
|
20241127,182600,310462960,2035,2035,2035,2035,0
|
|
20241127,182500,310462960,2035,2035,2035,2035,0
|
|
20241127,182400,310462960,2035,2035,2035,2035,0
|
|
20241127,182300,310462960,2035,2035,2035,2035,0
|
|
20241127,182200,310462960,2035,2035,2035,2035,0
|
|
20241127,182100,310462960,2035,2035,2035,2035,0
|
|
20241127,182000,310462960,2035,2035,2035,2035,0
|
|
20241127,181900,310462960,2035,2035,2035,2035,0
|
|
20241127,181800,310462960,2035,2035,2035,2035,0
|
|
20241127,181700,310462960,2035,2035,2035,2035,0
|
|
20241127,181600,310462960,2035,2035,2035,2035,0
|
|
20241127,181500,310462960,2035,2035,2035,2035,0
|
|
20241127,181400,310462960,2035,2035,2035,2035,0
|
|
20241127,181300,310462960,2035,2035,2035,2035,0
|
|
20241127,181200,310462960,2035,2035,2035,2035,0
|
|
20241127,181100,310462960,2035,2035,2035,2035,0
|
|
20241127,181000,310462960,2035,2035,2035,2035,0
|
|
20241127,180900,310462960,2035,2035,2035,2035,2646
|
|
20241127,180800,310462960,2035,2035,2035,2035,0
|
|
20241127,180700,310462960,2035,2035,2035,2035,0
|
|
20241127,180600,310462960,2035,2035,2035,2035,0
|
|
20241127,180500,310462960,2035,2035,2035,2035,0
|
|
20241127,180400,310462960,2035,2035,2035,2035,0
|
|
20241127,180300,310462960,2035,2035,2035,2035,0
|
|
20241127,180200,310462960,2035,2035,2035,2035,0
|
|
20241127,180100,310462960,2035,2035,2035,2035,0
|
|
20241127,180000,310462960,2035,2035,2035,2035,0
|
|
20241127,175900,310462960,2035,2035,2035,2035,0
|
|
20241127,175800,310462960,2035,2035,2035,2035,0
|
|
20241127,175700,310462960,2035,2035,2035,2035,0
|
|
20241127,175600,310462960,2035,2035,2035,2035,0
|
|
20241127,175500,310462960,2035,2035,2035,2035,0
|
|
20241127,175400,310462960,2035,2035,2035,2035,0
|
|
20241127,175300,310462960,2035,2035,2035,2035,0
|
|
20241127,175200,310462960,2035,2035,2035,2035,0
|
|
20241127,175100,310462960,2035,2035,2035,2035,0
|
|
20241127,175000,310462960,2035,2035,2035,2035,0
|
|
20241127,174900,310462960,2035,2035,2035,2035,0
|
|
20241127,174800,310462960,2035,2035,2035,2035,0
|
|
20241127,174700,310462960,2035,2035,2035,2035,0
|
|
20241127,174600,310462960,2035,2035,2035,2035,0
|
|
20241127,174500,310462960,2035,2035,2035,2035,0
|
|
20241127,174400,310462960,2035,2035,2035,2035,0
|
|
20241127,174300,310462960,2035,2035,2035,2035,0
|
|
20241127,174200,310462960,2035,2035,2035,2035,0
|
|
20241127,174100,310462960,2035,2035,2035,2035,0
|
|
20241127,174000,310462960,2035,2035,2035,2035,0
|
|
20241127,173900,310462960,2035,2035,2035,2035,2646
|
|
20241127,173800,310462960,2035,2035,2035,2035,0
|
|
20241127,173700,310462960,2035,2035,2035,2035,0
|
|
20241127,173600,310462960,2035,2035,2035,2035,0
|
|
20241127,173500,310462960,2035,2035,2035,2035,0
|
|
20241127,173400,310462960,2035,2035,2035,2035,0
|
|
20241127,173300,310462960,2035,2035,2035,2035,0
|
|
20241127,173200,310462960,2035,2035,2035,2035,0
|
|
20241127,173100,310462960,2035,2035,2035,2035,0
|
|
20241127,173000,310462960,2035,2035,2035,2035,0
|
|
20241127,172900,310462960,2035,2035,2035,2035,0
|
|
20241127,172800,310462960,2035,2035,2035,2035,0
|
|
20241127,172700,310462960,2035,2035,2035,2035,0
|
|
20241127,172600,310462960,2035,2035,2035,2035,0
|
|
20241127,172500,310462960,2035,2035,2035,2035,0
|
|
20241127,172400,310462960,2035,2035,2035,2035,0
|
|
20241127,172300,310462960,2035,2035,2035,2035,0
|
|
20241127,172200,310462960,2035,2035,2035,2035,0
|
|
20241127,172100,310462960,2035,2035,2035,2035,0
|
|
20241127,172000,310462960,2035,2035,2035,2035,0
|
|
20241127,171900,310462960,2035,2035,2035,2035,0
|
|
20241127,171800,310462960,2035,2035,2035,2035,0
|
|
20241127,171700,310462960,2035,2035,2035,2035,0
|
|
20241127,171600,310462960,2035,2035,2035,2035,0
|
|
20241127,171500,310462960,2035,2035,2035,2035,0
|
|
20241127,171400,310462960,2035,2035,2035,2035,0
|
|
20241127,171300,310462960,2035,2035,2035,2035,0
|
|
20241127,171200,310462960,2035,2035,2035,2035,0
|
|
20241127,171100,310462960,2035,2035,2035,2035,0
|
|
20241127,171000,310462960,2035,2035,2035,2035,0
|
|
20241127,170900,310462960,2035,2035,2035,2035,2646
|
|
20241127,170800,310462960,2035,2035,2035,2035,0
|
|
20241127,170700,310462960,2035,2035,2035,2035,0
|
|
20241127,170600,310462960,2035,2035,2035,2035,0
|
|
20241127,170500,310462960,2035,2035,2035,2035,0
|
|
20241127,170400,310462960,2035,2035,2035,2035,0
|
|
20241127,170300,310462960,2035,2035,2035,2035,0
|
|
20241127,170200,310462960,2035,2035,2035,2035,0
|
|
20241127,170100,310462960,2035,2035,2035,2035,0
|
|
20241127,170000,310462960,2035,2035,2035,2035,0
|
|
20241127,165900,310462960,2035,2035,2035,2035,0
|
|
20241127,165800,310462960,2035,2035,2035,2035,0
|
|
20241127,165700,310462960,2035,2035,2035,2035,0
|
|
20241127,165600,310462960,2035,2035,2035,2035,0
|
|
20241127,165500,310462960,2035,2035,2035,2035,0
|
|
20241127,165400,310462960,2035,2035,2035,2035,0
|
|
20241127,165300,310462960,2035,2035,2035,2035,0
|
|
20241127,165200,310462960,2035,2035,2035,2035,0
|
|
20241127,165100,310462960,2035,2035,2035,2035,0
|
|
20241127,165000,310462960,2035,2035,2035,2035,0
|
|
20241127,164900,310462960,2035,2035,2035,2035,0
|
|
20241127,164800,310462960,2035,2035,2035,2035,0
|
|
20241127,164700,310462960,2035,2035,2035,2035,0
|
|
20241127,164600,310462960,2035,2035,2035,2035,0
|
|
20241127,164500,310462960,2035,2035,2035,2035,0
|
|
20241127,164400,310462960,2035,2035,2035,2035,0
|
|
20241127,164300,310462960,2035,2035,2035,2035,0
|
|
20241127,164200,310462960,2035,2035,2035,2035,0
|
|
20241127,164100,310462960,2035,2035,2035,2035,0
|
|
20241127,164000,310462960,2035,2035,2035,2035,0
|
|
20241127,163900,310462960,2035,2035,2035,2035,2646
|
|
20241127,163800,310462960,2035,2035,2035,2035,0
|
|
20241127,163700,310462960,2035,2035,2035,2035,0
|
|
20241127,163600,310462960,2035,2035,2035,2035,0
|
|
20241127,163500,310462960,2035,2035,2035,2035,0
|
|
20241127,163400,310462960,2035,2035,2035,2035,0
|
|
20241127,163300,310462960,2035,2035,2035,2035,0
|
|
20241127,163200,310462960,2035,2035,2035,2035,0
|
|
20241127,163100,310462960,2035,2035,2035,2035,0
|
|
20241127,163000,310462960,2035,2035,2035,2035,0
|
|
20241127,162900,310462960,2035,2035,2035,2035,0
|
|
20241127,162800,310462960,2035,2035,2035,2035,0
|
|
20241127,162700,310462960,2035,2035,2035,2035,0
|
|
20241127,162600,310462960,2035,2035,2035,2035,0
|
|
20241127,162500,310462960,2035,2035,2035,2035,0
|
|
20241127,162400,310462960,2035,2035,2035,2035,0
|
|
20241127,162300,310462960,2035,2035,2035,2035,0
|
|
20241127,162200,310462960,2035,2035,2035,2035,0
|
|
20241127,162100,310462960,2035,2035,2035,2035,0
|
|
20241127,162000,310462960,2035,2035,2035,2035,0
|
|
20241127,161900,310462960,2035,2035,2035,2035,0
|
|
20241127,161800,310462960,2035,2035,2035,2035,0
|
|
20241127,161700,310462960,2035,2035,2035,2035,0
|
|
20241127,161600,310462960,2035,2035,2035,2035,0
|
|
20241127,161500,310462960,2035,2035,2035,2035,0
|
|
20241127,161400,310462960,2035,2035,2035,2035,0
|
|
20241127,161300,310462960,2035,2035,2035,2035,0
|
|
20241127,161200,310462960,2035,2035,2035,2035,0
|
|
20241127,161100,310462960,2035,2035,2035,2035,0
|
|
20241127,161000,310462960,2035,2035,2035,2035,0
|
|
20241127,160900,310462960,2035,2035,2035,2035,2646
|
|
20241127,160800,310462960,2035,2035,2035,2035,0
|
|
20241127,160700,310462960,2035,2035,2035,2035,0
|
|
20241127,160600,310462960,2035,2035,2035,2035,0
|
|
20241127,160500,310462960,2035,2035,2035,2035,0
|
|
20241127,160400,310462960,2035,2035,2035,2035,0
|
|
20241127,160300,310462960,2035,2035,2035,2035,0
|
|
20241127,160200,310462960,2035,2035,2035,2035,0
|
|
20241127,160100,310462960,2035,2035,2035,2035,0
|
|
20241127,160000,310462960,2035,2035,2035,2035,0
|
|
20241127,155900,310462960,2035,2035,2035,2035,0
|
|
20241127,155800,310462960,2035,2035,2035,2035,0
|
|
20241127,155700,310462960,2035,2035,2035,2035,0
|
|
20241127,155600,310462960,2035,2035,2035,2035,0
|
|
20241127,155500,310462960,2035,2035,2035,2035,0
|
|
20241127,155400,310462960,2035,2035,2035,2035,0
|
|
20241127,155300,310462960,2035,2035,2035,2035,0
|
|
20241127,155200,310462960,2035,2035,2035,2035,0
|
|
20241127,155100,310462960,2035,2035,2035,2035,0
|
|
20241127,155000,310462960,2035,2035,2035,2035,0
|
|
20241127,154900,310462960,2035,2035,2035,2035,0
|
|
20241127,154800,310462960,2035,2035,2035,2035,0
|
|
20241127,154700,310462960,2035,2035,2035,2035,0
|
|
20241127,154600,310462960,2035,2035,2035,2035,0
|
|
20241127,154500,310462960,2035,2035,2035,2035,0
|
|
20241127,154400,310462960,2035,2035,2035,2035,0
|
|
20241127,154300,310462960,2035,2035,2035,2035,0
|
|
20241127,154200,310462960,2035,2035,2035,2035,0
|
|
20241127,154100,310462960,2035,2035,2035,2035,0
|
|
20241127,154000,310462960,2035,2035,2035,2035,0
|
|
20241127,153900,310462960,2035,2035,2035,2035,2646
|
|
20241127,153800,310462960,2035,2035,2035,2035,0
|
|
20241127,153700,310462960,2035,2035,2035,2035,0
|
|
20241127,153600,310462960,2035,2035,2035,2035,0
|
|
20241127,153500,310462960,2035,2035,2035,2035,0
|
|
20241127,153400,310462960,2035,2035,2035,2035,0
|
|
20241127,153300,310462960,2035,2035,2035,2035,0
|
|
20241127,153200,310462960,2035,2035,2035,2035,0
|
|
20241127,153100,310462960,2035,2035,2035,2035,0
|
|
20241127,153000,310462960,2035,2035,2035,2035,2646
|
|
20241127,152900,305078350,2035,2035,2035,2035,0
|
|
20241127,152800,305078350,2035,2035,2035,2035,0
|
|
20241127,152700,305078350,2035,2035,2035,2035,0
|
|
20241127,152600,305078350,2035,2035,2035,2035,0
|
|
20241127,152500,305078350,2035,2035,2035,2035,0
|
|
20241127,152400,305078350,2035,2035,2035,2035,0
|
|
20241127,152300,305078350,2035,2035,2035,2035,0
|
|
20241127,152200,305078350,2035,2035,2035,2035,0
|
|
20241127,152100,305078350,2035,2035,2035,2035,0
|
|
20241127,152000,305078350,2035,2035,2035,2035,0
|
|
20241127,151900,305078350,2035,2035,2035,2035,704
|
|
20241127,151800,303645710,2040,2040,2040,2040,0
|
|
20241127,151700,303645710,2040,2040,2040,2040,0
|
|
20241127,151600,303645710,2040,2040,2040,2040,10
|
|
20241127,151500,303625310,2040,2035,2040,2035,21
|
|
20241127,151400,303582520,2040,2040,2040,2040,47
|
|
20241127,151300,303486640,2040,2040,2040,2040,5
|
|
20241127,151200,303476440,2040,2035,2040,2035,4
|
|
20241127,151100,303468295,2040,2040,2040,2040,0
|
|
20241127,151000,303468295,2040,2035,2040,2035,187
|
|
20241127,150900,303087745,2035,2035,2035,2035,3
|
|
20241127,150800,303081640,2035,2035,2035,2035,0
|
|
20241127,150700,303081640,2035,2040,2040,2035,829
|
|
20241127,150600,301392470,2045,2045,2045,2045,0
|
|
20241127,150500,301392470,2045,2045,2045,2045,1
|
|
20241127,150400,301390425,2040,2040,2040,2040,200
|
|
20241127,150300,300982425,2040,2040,2040,2040,20
|
|
20241127,150200,300941625,2045,2045,2045,2045,1
|
|
20241127,150100,300939580,2040,2040,2040,2040,1
|
|
20241127,150000,300937540,2040,2040,2040,2040,500
|
|
20241127,145900,299917540,2040,2040,2040,2040,878
|
|
20241127,145800,298126420,2040,2040,2040,2040,0
|
|
20241127,145700,298126420,2040,2040,2040,2040,1272
|
|
20241127,145600,295531540,2040,2040,2040,2040,9
|
|
20241127,145500,295513180,2040,2040,2040,2040,275
|
|
20241127,145400,294952180,2040,2040,2040,2040,0
|
|
20241127,145300,294952180,2040,2040,2040,2040,3
|
|
20241127,145200,294946060,2045,2045,2045,2045,0
|
|
20241127,145100,294946060,2045,2045,2045,2045,0
|
|
20241127,145000,294946060,2045,2045,2045,2045,25
|
|
20241127,144900,294894935,2040,2040,2040,2040,0
|
|
20241127,144800,294894935,2040,2045,2045,2040,27
|
|
20241127,144700,294839725,2045,2045,2045,2045,0
|
|
20241127,144600,294839725,2045,2045,2045,2045,25
|
|
20241127,144500,294788600,2040,2040,2040,2040,1
|
|
20241127,144400,294786560,2045,2045,2045,2045,50
|
|
20241127,144300,294684310,2050,2050,2050,2050,0
|
|
20241127,144200,294684310,2050,2050,2050,2050,0
|
|
20241127,144100,294684310,2050,2050,2050,2050,10
|
|
20241127,144000,294663810,2050,2040,2050,2040,305
|
|
20241127,143900,294041590,2050,2045,2050,2045,50
|
|
20241127,143800,293939335,2050,2050,2050,2050,1302
|
|
20241127,143700,291270235,2050,2050,2050,2050,9
|
|
20241127,143600,291251785,2050,2050,2050,2040,524
|
|
20241127,143500,290177595,2050,2050,2050,2050,5
|
|
20241127,143400,290167345,2050,2050,2050,2050,0
|
|
20241127,143300,290167345,2050,2050,2050,2050,0
|
|
20241127,143200,290167345,2050,2045,2050,2045,200
|
|
20241127,143100,289757350,2050,2050,2050,2050,0
|
|
20241127,143000,289757350,2050,2050,2050,2050,0
|
|
20241127,142900,289757350,2050,2050,2050,2050,0
|
|
20241127,142800,289757350,2050,2050,2050,2050,0
|
|
20241127,142700,289757350,2050,2050,2050,2050,1
|
|
20241127,142600,289755300,2045,2045,2045,2045,15
|
|
20241127,142500,289724625,2045,2045,2045,2045,0
|
|
20241127,142400,289724625,2045,2045,2045,2045,0
|
|
20241127,142300,289724625,2045,2045,2045,2045,1
|
|
20241127,142200,289722580,2040,2045,2045,2040,200
|
|
20241127,142100,289314345,2050,2045,2050,2045,4
|
|
20241127,142000,289306160,2050,2050,2050,2050,1
|
|
20241127,141900,289304110,2045,2045,2045,2045,50
|
|
20241127,141800,289201860,2045,2045,2045,2045,0
|
|
20241127,141700,289201860,2045,2050,2050,2045,100
|
|
20241127,141600,288997110,2050,2050,2050,2050,0
|
|
20241127,141500,288997110,2050,2050,2050,2050,0
|
|
20241127,141400,288997110,2050,2050,2050,2045,156
|
|
20241127,141300,288677580,2050,2050,2050,2050,0
|
|
20241127,141200,288677580,2050,2050,2050,2050,1
|
|
20241127,141100,288675530,2045,2045,2045,2045,50
|
|
20241127,141000,288573280,2045,2045,2045,2045,25
|
|
20241127,140900,288522155,2050,2050,2050,2050,0
|
|
20241127,140800,288522155,2050,2050,2050,2050,0
|
|
20241127,140700,288522155,2050,2050,2050,2050,100
|
|
20241127,140600,288317155,2050,2050,2050,2050,100
|
|
20241127,140500,288112155,2050,2050,2050,2050,100
|
|
20241127,140400,287907155,2050,2050,2050,2050,0
|
|
20241127,140300,287907155,2050,2050,2050,2050,0
|
|
20241127,140200,287907155,2050,2050,2050,2050,0
|
|
20241127,140100,287907155,2050,2050,2050,2050,0
|
|
20241127,140000,287907155,2050,2040,2050,2030,2001
|
|
20241127,135900,283834655,2055,2055,2055,2055,0
|
|
20241127,135800,283834655,2055,2055,2055,2055,0
|
|
20241127,135700,283834655,2055,2055,2055,2055,37
|
|
20241127,135600,283758620,2055,2055,2055,2055,1
|
|
20241127,135500,283756565,2050,2050,2050,2050,3
|
|
20241127,135400,283750415,2055,2055,2055,2055,0
|
|
20241127,135300,283750415,2055,2055,2055,2055,0
|
|
20241127,135200,283750415,2055,2055,2055,2055,13
|
|
20241127,135100,283723700,2060,2060,2060,2060,0
|
|
20241127,135000,283723700,2060,2060,2060,2060,1
|
|
20241127,134900,283721640,2045,2045,2045,2045,0
|
|
20241127,134800,283721640,2045,2045,2045,2045,1718
|
|
20241127,134700,280208330,2045,2045,2045,2045,0
|
|
20241127,134600,280208330,2045,2045,2045,2045,18
|
|
20241127,134500,280171520,2045,2045,2045,2045,153
|
|
20241127,134400,279858635,2045,2045,2045,2045,50
|
|
20241127,134300,279756385,2050,2055,2055,2050,215
|
|
20241127,134200,279315630,2055,2055,2055,2055,59
|
|
20241127,134100,279194385,2055,2055,2055,2055,4
|
|
20241127,134000,279186165,2060,2060,2060,2060,0
|
|
20241127,133900,279186165,2060,2060,2060,2060,0
|
|
20241127,133800,279186165,2060,2060,2060,2060,0
|
|
20241127,133700,279186165,2060,2060,2060,2060,0
|
|
20241127,133600,279186165,2060,2060,2060,2060,1
|
|
20241127,133500,279184105,2060,2060,2060,2060,25
|
|
20241127,133400,279132605,2060,2060,2060,2060,200
|
|
20241127,133300,278720605,2060,2060,2060,2060,25
|
|
20241127,133200,278669105,2060,2060,2060,2060,0
|
|
20241127,133100,278669105,2060,2060,2060,2060,39
|
|
20241127,133000,278588765,2060,2060,2060,2060,100
|
|
20241127,132900,278382765,2060,2060,2060,2060,957
|
|
20241127,132800,276411345,2060,2065,2065,2060,9
|
|
20241127,132700,276392790,2065,2060,2065,2060,451
|
|
20241127,132600,275461820,2070,2065,2070,2065,1475
|
|
20241127,132500,272413855,2080,2070,2080,2070,535
|
|
20241127,132400,271302945,2070,2070,2070,2070,0
|
|
20241127,132300,271302945,2070,2065,2070,2065,122
|
|
20241127,132200,271050975,2070,2070,2070,2070,100
|
|
20241127,132100,270843975,2075,2075,2075,2075,800
|
|
20241127,132000,269183975,2075,2070,2075,2070,377
|
|
20241127,131900,268403080,2075,2075,2075,2075,12
|
|
20241127,131800,268378180,2070,2070,2070,2070,200
|
|
20241127,131700,267964180,2065,2070,2070,2065,1016
|
|
20241127,131600,265866085,2070,2070,2070,2070,1
|
|
20241127,131500,265864015,2075,2080,2080,2075,50
|
|
20241127,131400,265760260,2075,2085,2100,2060,2075
|
|
20241127,131300,261441725,2080,2050,2080,2050,24455
|
|
20241127,131200,211107190,2045,2045,2045,2045,1000
|
|
20241127,131100,209062190,2040,2040,2040,2040,200
|
|
20241127,131000,208654190,2045,2045,2045,2045,0
|
|
20241127,130900,208654190,2045,2045,2045,2045,0
|
|
20241127,130800,208654190,2045,2045,2045,2045,0
|
|
20241127,130700,208654190,2045,2035,2045,2035,100
|
|
20241127,130600,208450515,2035,2035,2035,2035,3000
|
|
20241127,130500,202345515,2035,2035,2035,2035,0
|
|
20241127,130400,202345515,2035,2035,2035,2035,0
|
|
20241127,130300,202345515,2035,2030,2035,2030,1180
|
|
20241127,130200,199950105,2035,2035,2035,2035,0
|
|
20241127,130100,199950105,2035,2035,2035,2035,0
|
|
20241127,130000,199950105,2035,2035,2035,2035,0
|
|
20241127,125900,199950105,2035,2035,2035,2035,0
|
|
20241127,125800,199950105,2035,2035,2035,2035,0
|
|
20241127,125700,199950105,2035,2035,2035,2035,0
|
|
20241127,125600,199950105,2035,2035,2035,2035,0
|
|
20241127,125500,199950105,2035,2035,2035,2035,1
|
|
20241127,125400,199948070,2035,2035,2035,2035,0
|
|
20241127,125300,199948070,2035,2035,2035,2035,1
|
|
20241127,125200,199946035,2030,2030,2030,2030,0
|
|
20241127,125100,199946035,2030,2030,2030,2030,4
|
|
20241127,125000,199937915,2030,2030,2030,2030,507
|
|
20241127,124900,198908705,2035,2035,2035,2035,0
|
|
20241127,124800,198908705,2035,2035,2035,2035,0
|
|
20241127,124700,198908705,2035,2035,2035,2035,0
|
|
20241127,124600,198908705,2035,2035,2035,2035,0
|
|
20241127,124500,198908705,2035,2035,2035,2035,2
|
|
20241127,124400,198904635,2035,2035,2035,2035,0
|
|
20241127,124300,198904635,2035,2035,2035,2035,6
|
|
20241127,124200,198892425,2035,2035,2035,2035,0
|
|
20241127,124100,198892425,2035,2035,2035,2035,4914
|
|
20241127,124000,188892435,2035,2035,2035,2035,0
|
|
20241127,123900,188892435,2035,2035,2035,2035,0
|
|
20241127,123800,188892435,2035,2035,2035,2035,0
|
|
20241127,123700,188892435,2035,2035,2035,2035,0
|
|
20241127,123600,188892435,2035,2035,2035,2035,0
|
|
20241127,123500,188892435,2035,2035,2035,2035,0
|
|
20241127,123400,188892435,2035,2035,2035,2025,23
|
|
20241127,123300,188845640,2030,2030,2030,2030,67
|
|
20241127,123200,188709630,2035,2035,2035,2035,0
|
|
20241127,123100,188709630,2035,2035,2035,2035,300
|
|
20241127,123000,188099130,2035,2035,2035,2035,30
|
|
20241127,122900,188038080,2035,2035,2035,2035,0
|
|
20241127,122800,188038080,2035,2035,2035,2035,1
|
|
20241127,122700,188036045,2035,2035,2035,2035,0
|
|
20241127,122600,188036045,2035,2035,2035,2035,0
|
|
20241127,122500,188036045,2035,2030,2035,2030,644
|
|
20241127,122400,186728720,2035,2030,2035,2030,931
|
|
20241127,122300,184838785,2035,2030,2035,2030,4802
|
|
20241127,122200,175090720,2030,2030,2030,2030,0
|
|
20241127,122100,175090720,2030,2025,2030,2025,449
|
|
20241127,122000,174181485,2025,2025,2025,2025,0
|
|
20241127,121900,174181485,2025,2025,2025,2025,2138
|
|
20241127,121800,169852035,2025,2025,2025,2025,0
|
|
20241127,121700,169852035,2025,2025,2025,2025,2387
|
|
20241127,121600,165018360,2025,2025,2025,2025,11
|
|
20241127,121500,164996085,2030,2030,2030,2030,0
|
|
20241127,121400,164996085,2030,2030,2030,2030,0
|
|
20241127,121300,164996085,2030,2030,2030,2030,0
|
|
20241127,121200,164996085,2030,2030,2030,2030,0
|
|
20241127,121100,164996085,2030,2030,2030,2030,103
|
|
20241127,121000,164786995,2035,2035,2035,2035,0
|
|
20241127,120900,164786995,2035,2035,2035,2035,0
|
|
20241127,120800,164786995,2035,2035,2035,2035,1
|
|
20241127,120700,164784960,2035,2035,2035,2035,5
|
|
20241127,120600,164774785,2035,2030,2035,2030,7
|
|
20241127,120500,164760570,2030,2030,2030,2030,0
|
|
20241127,120400,164760570,2030,2030,2030,2030,0
|
|
20241127,120300,164760570,2030,2030,2030,2030,0
|
|
20241127,120200,164760570,2030,2030,2030,2020,6092
|
|
20241127,120100,152443055,2030,2030,2030,2030,0
|
|
20241127,120000,152443055,2030,2030,2030,2030,0
|
|
20241127,115900,152443055,2030,2030,2030,2030,10
|
|
20241127,115800,152422755,2030,2030,2030,2030,1
|
|
20241127,115700,152420725,2030,2030,2030,2030,0
|
|
20241127,115600,152420725,2030,2030,2030,2030,0
|
|
20241127,115500,152420725,2030,2030,2030,2030,0
|
|
20241127,115400,152420725,2030,2030,2030,2030,0
|
|
20241127,115300,152420725,2030,2030,2030,2030,0
|
|
20241127,115200,152420725,2030,2030,2030,2030,0
|
|
20241127,115100,152420725,2030,2030,2030,2030,54
|
|
20241127,115000,152311105,2030,2030,2030,2030,251
|
|
20241127,114900,151801575,2035,2035,2035,2035,0
|
|
20241127,114800,151801575,2035,2035,2035,2035,0
|
|
20241127,114700,151801575,2035,2035,2035,2035,0
|
|
20241127,114600,151801575,2035,2035,2035,2035,0
|
|
20241127,114500,151801575,2035,2035,2035,2035,0
|
|
20241127,114400,151801575,2035,2035,2035,2035,2
|
|
20241127,114300,151797505,2020,2035,2035,2020,204
|
|
20241127,114200,151385365,2035,2035,2035,2035,12
|
|
20241127,114100,151360945,2020,2020,2020,2020,8
|
|
20241127,114000,151344785,2030,2035,2035,2030,158
|
|
20241127,113900,151024035,2035,2030,2035,2030,727
|
|
20241127,113800,149548220,2030,2030,2030,2030,0
|
|
20241127,113700,149548220,2030,2030,2030,2030,0
|
|
20241127,113600,149548220,2030,2030,2030,2025,293
|
|
20241127,113500,148953575,2030,2030,2030,2030,1
|
|
20241127,113400,148951545,2030,2030,2030,2030,0
|
|
20241127,113300,148951545,2030,2030,2030,2030,0
|
|
20241127,113200,148951545,2030,2030,2030,2030,0
|
|
20241127,113100,148951545,2030,2030,2030,2030,15
|
|
20241127,113000,148921095,2030,2030,2030,2030,0
|
|
20241127,112900,148921095,2030,2030,2030,2030,0
|
|
20241127,112800,148921095,2030,2030,2030,2030,17
|
|
20241127,112700,148886585,2030,2030,2030,2030,0
|
|
20241127,112600,148886585,2030,2030,2030,2030,35
|
|
20241127,112500,148815535,2030,2020,2030,2020,259
|
|
20241127,112400,148292265,2030,2030,2030,2030,0
|
|
20241127,112300,148292265,2030,2030,2030,2030,0
|
|
20241127,112200,148292265,2030,2030,2030,2020,43
|
|
20241127,112100,148205275,2035,2030,2035,2030,201
|
|
20241127,112000,147797240,2030,2030,2030,2030,25
|
|
20241127,111900,147746490,2035,2035,2035,2035,14
|
|
20241127,111800,147718000,2035,2035,2035,2035,0
|
|
20241127,111700,147718000,2035,2035,2035,2035,0
|
|
20241127,111600,147718000,2035,2035,2035,2035,0
|
|
20241127,111500,147718000,2035,2035,2035,2035,1
|
|
20241127,111400,147715965,2020,2035,2035,2020,83
|
|
20241127,111300,147547855,2035,2035,2035,2035,20
|
|
20241127,111200,147507155,2035,2020,2035,2020,701
|
|
20241127,111100,146091120,2020,2035,2035,2020,51
|
|
20241127,111000,145988070,2035,2035,2035,2035,0
|
|
20241127,110900,145988070,2035,2035,2035,2035,1
|
|
20241127,110800,145986035,2025,2025,2025,2025,10
|
|
20241127,110700,145965785,2035,2035,2035,2035,0
|
|
20241127,110600,145965785,2035,2035,2035,2035,200
|
|
20241127,110500,145558785,2030,2030,2030,2030,15
|
|
20241127,110400,145528335,2030,2030,2030,2030,7
|
|
20241127,110300,145514125,2035,2035,2035,2035,1000
|
|
20241127,110200,143479125,2035,2035,2035,2035,1
|
|
20241127,110100,143477090,2035,2035,2035,2035,9
|
|
20241127,110000,143458775,2035,2035,2035,2035,13
|
|
20241127,105900,143432320,2030,2035,2035,2030,650
|
|
20241127,105800,142110310,2030,2030,2030,2030,55
|
|
20241127,105700,141998660,2030,2030,2030,2030,154
|
|
20241127,105600,141686040,2035,2035,2035,2035,15
|
|
20241127,105500,141655515,2035,2035,2035,2035,0
|
|
20241127,105400,141655515,2035,2035,2035,2035,1
|
|
20241127,105300,141653480,2035,2020,2035,2020,501
|
|
20241127,105200,140641445,2015,2025,2025,2015,2049
|
|
20241127,105100,136509590,2015,2030,2030,2015,15000
|
|
20241127,105000,106212435,2045,2040,2045,2030,2493
|
|
20241127,104900,101130880,2045,2045,2045,2045,0
|
|
20241127,104800,101130880,2045,2045,2045,2045,0
|
|
20241127,104700,101130880,2045,2045,2045,2045,0
|
|
20241127,104600,101130880,2045,2045,2045,2045,85
|
|
20241127,104500,100957055,2045,2045,2045,2045,15
|
|
20241127,104400,100926380,2045,2045,2045,2045,162
|
|
20241127,104300,100595090,2045,2045,2045,2045,150
|
|
20241127,104200,100288340,2050,2050,2050,2050,0
|
|
20241127,104100,100288340,2050,2050,2050,2050,0
|
|
20241127,104000,100288340,2050,2050,2050,2050,0
|
|
20241127,103900,100288340,2050,2050,2050,2050,7
|
|
20241127,103800,100273990,2050,2050,2050,2050,10
|
|
20241127,103700,100253490,2045,2045,2045,2045,100
|
|
20241127,103600,100048990,2045,2045,2045,2045,0
|
|
20241127,103500,100048990,2045,2045,2045,2045,0
|
|
20241127,103400,100048990,2045,2045,2045,2045,505
|
|
20241127,103300,99016265,2045,2045,2045,2045,0
|
|
20241127,103200,99016265,2045,2045,2045,2045,0
|
|
20241127,103100,99016265,2045,2045,2045,2045,0
|
|
20241127,103000,99016265,2045,2045,2045,2045,2500
|
|
20241127,102900,93903765,2045,2050,2050,2045,1221
|
|
20241127,102800,91402210,2045,2045,2045,2045,0
|
|
20241127,102700,91402210,2045,2045,2045,2045,208
|
|
20241127,102600,90976850,2045,2045,2045,2045,0
|
|
20241127,102500,90976850,2045,2045,2045,2045,0
|
|
20241127,102400,90976850,2045,2045,2045,2045,0
|
|
20241127,102300,90976850,2045,2045,2045,2045,0
|
|
20241127,102200,90976850,2045,2045,2045,2045,619
|
|
20241127,102100,89710995,2050,2040,2050,2040,248
|
|
20241127,102000,89202605,2040,2040,2040,2040,0
|
|
20241127,101900,89202605,2040,2040,2040,2040,0
|
|
20241127,101800,89202605,2040,2040,2040,2040,43
|
|
20241127,101700,89114885,2045,2045,2045,2045,957
|
|
20241127,101600,87157820,2050,2050,2050,2050,0
|
|
20241127,101500,87157820,2050,2050,2050,2050,0
|
|
20241127,101400,87157820,2050,2050,2050,2050,0
|
|
20241127,101300,87157820,2050,2050,2050,2050,5
|
|
20241127,101200,87147570,2050,2050,2050,2050,10
|
|
20241127,101100,87127070,2045,2045,2045,2045,0
|
|
20241127,101000,87127070,2045,2045,2045,2045,0
|
|
20241127,100900,87127070,2045,2045,2045,2045,0
|
|
20241127,100800,87127070,2045,2045,2045,2045,69
|
|
20241127,100700,86985965,2050,2045,2050,2045,3
|
|
20241127,100600,86979820,2050,2050,2050,2050,0
|
|
20241127,100500,86979820,2050,2055,2055,2050,16
|
|
20241127,100400,86947015,2045,2045,2045,2045,756
|
|
20241127,100300,85400995,2055,2045,2055,2045,74
|
|
20241127,100200,85249655,2050,2050,2050,2050,1244
|
|
20241127,100100,82699455,2050,2050,2050,2050,1
|
|
20241127,100000,82697405,2050,2050,2050,2050,225
|
|
20241127,095900,82236155,2050,2050,2050,2050,0
|
|
20241127,095800,82236155,2050,2050,2050,2050,0
|
|
20241127,095700,82236155,2050,2050,2050,2050,35
|
|
20241127,095600,82164405,2050,2050,2050,2050,248
|
|
20241127,095500,81656005,2050,2050,2050,2050,0
|
|
20241127,095400,81656005,2050,2050,2050,2050,0
|
|
20241127,095300,81656005,2050,2050,2050,2050,0
|
|
20241127,095200,81656005,2050,2045,2050,2045,221
|
|
20241127,095100,81204055,2040,2040,2040,2040,8000
|
|
20241127,095000,64884055,2040,2040,2040,2040,0
|
|
20241127,094900,64884055,2040,2040,2040,2040,0
|
|
20241127,094800,64884055,2040,2040,2040,2040,0
|
|
20241127,094700,64884055,2040,2040,2040,2040,0
|
|
20241127,094600,64884055,2040,2040,2040,2040,507
|
|
20241127,094500,63849775,2055,2055,2055,2055,0
|
|
20241127,094400,63849775,2055,2055,2055,2055,7840
|
|
20241127,094300,47738575,2060,2060,2060,2060,12
|
|
20241127,094200,47713855,2060,2060,2060,2055,1211
|
|
20241127,094100,45224195,2060,2060,2060,2060,0
|
|
20241127,094000,45224195,2060,2060,2060,2060,177
|
|
20241127,093900,44859575,2060,2060,2060,2060,88
|
|
20241127,093800,44678295,2060,2065,2065,2060,1003
|
|
20241127,093700,42612105,2055,2055,2055,2055,2
|
|
20241127,093600,42607995,2055,2035,2060,2035,7737
|
|
20241127,093500,26764870,2030,2030,2030,2030,86
|
|
20241127,093400,26590290,2030,2040,2040,2030,12
|
|
20241127,093300,26565820,2040,2040,2040,2035,1400
|
|
20241127,093200,23712320,2035,2025,2035,2025,890
|
|
20241127,093100,21909580,2020,2040,2040,2020,2550
|
|
20241127,093000,16757575,2040,2040,2040,2040,5
|
|
20241127,092900,16747375,2035,2035,2035,2035,0
|
|
20241127,092800,16747375,2035,2035,2035,2035,1
|
|
20241127,092700,16745340,2045,2045,2045,2030,351
|
|
20241127,092600,16032045,2050,2050,2050,2050,0
|
|
20241127,092500,16032045,2050,2050,2050,2050,0
|
|
20241127,092400,16032045,2050,2050,2050,2050,1
|
|
20241127,092300,16029995,2020,2035,2035,2020,1300
|
|
20241127,092200,13390815,2040,2040,2040,2040,0
|
|
20241127,092100,13390815,2040,2040,2040,2040,0
|
|
20241127,092000,13390815,2040,2045,2045,2040,1294
|
|
20241127,091900,10748825,2045,2045,2045,2045,0
|
|
20241127,091800,10748825,2045,2045,2045,2045,39
|
|
20241127,091700,10669070,2045,2040,2045,2040,1012
|
|
20241127,091600,8601615,2040,2045,2045,2040,112
|
|
20241127,091500,8373035,2045,2045,2045,2045,982
|
|
20241127,091400,6364845,2045,2055,2055,2045,583
|
|
20241127,091300,5172135,2055,2055,2055,2055,2
|
|
20241127,091200,5168025,2055,2055,2055,2050,827
|
|
20241127,091100,3472170,2055,2055,2055,2055,0
|
|
20241127,091000,3472170,2055,2055,2055,2055,54
|
|
20241127,090900,3361200,2055,2055,2055,2055,0
|
|
20241127,090800,3361200,2055,2055,2055,2055,1
|
|
20241127,090700,3359145,2050,2055,2055,2050,400
|
|
20241127,090600,2537645,2055,2055,2055,2055,0
|
|
20241127,090500,2537645,2055,2055,2055,2055,97
|
|
20241127,090400,2338310,2055,2055,2055,2055,0
|
|
20241127,090300,2338310,2055,2055,2055,2055,0
|
|
20241127,090200,2338310,2055,2040,2055,2040,361
|
|
20241127,090100,1601150,2045,2045,2045,2045,766
|
|
20241127,090000,34680,2040,2040,2040,2040,17
|