727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,210400,101366425,2040,2040,2040,2040,2096
|
|
20241128,210300,101366425,2040,2040,2040,2040,0
|
|
20241128,210200,101366425,2040,2040,2040,2040,0
|
|
20241128,210100,101366425,2040,2040,2040,2040,0
|
|
20241128,210000,101366425,2040,2040,2040,2040,0
|
|
20241128,205900,101366425,2040,2040,2040,2040,0
|
|
20241128,205800,101366425,2040,2040,2040,2040,0
|
|
20241128,205700,101366425,2040,2040,2040,2040,0
|
|
20241128,205600,101366425,2040,2040,2040,2040,0
|
|
20241128,205500,101366425,2040,2040,2040,2040,0
|
|
20241128,205400,101366425,2040,2040,2040,2040,0
|
|
20241128,205300,101366425,2040,2040,2040,2040,0
|
|
20241128,205200,101366425,2040,2040,2040,2040,0
|
|
20241128,205100,101366425,2040,2040,2040,2040,0
|
|
20241128,205000,101366425,2040,2040,2040,2040,0
|
|
20241128,204900,101366425,2040,2040,2040,2040,0
|
|
20241128,204800,101366425,2040,2040,2040,2040,0
|
|
20241128,204700,101366425,2040,2040,2040,2040,0
|
|
20241128,204600,101366425,2040,2040,2040,2040,0
|
|
20241128,204500,101366425,2040,2040,2040,2040,0
|
|
20241128,204400,101366425,2040,2040,2040,2040,0
|
|
20241128,204300,101366425,2040,2040,2040,2040,0
|
|
20241128,204200,101366425,2040,2040,2040,2040,0
|
|
20241128,204100,101366425,2040,2040,2040,2040,0
|
|
20241128,204000,101366425,2040,2040,2040,2040,0
|
|
20241128,203900,101366425,2040,2040,2040,2040,0
|
|
20241128,203800,101366425,2040,2040,2040,2040,0
|
|
20241128,203700,101366425,2040,2040,2040,2040,0
|
|
20241128,203600,101366425,2040,2040,2040,2040,0
|
|
20241128,203500,101366425,2040,2040,2040,2040,0
|
|
20241128,203400,101366425,2040,2040,2040,2040,2096
|
|
20241128,203300,101366425,2040,2040,2040,2040,0
|
|
20241128,203200,101366425,2040,2040,2040,2040,0
|
|
20241128,203100,101366425,2040,2040,2040,2040,0
|
|
20241128,203000,101366425,2040,2040,2040,2040,0
|
|
20241128,202900,101366425,2040,2040,2040,2040,0
|
|
20241128,202800,101366425,2040,2040,2040,2040,0
|
|
20241128,202700,101366425,2040,2040,2040,2040,0
|
|
20241128,202600,101366425,2040,2040,2040,2040,0
|
|
20241128,202500,101366425,2040,2040,2040,2040,0
|
|
20241128,202400,101366425,2040,2040,2040,2040,0
|
|
20241128,202300,101366425,2040,2040,2040,2040,0
|
|
20241128,202200,101366425,2040,2040,2040,2040,0
|
|
20241128,202100,101366425,2040,2040,2040,2040,0
|
|
20241128,202000,101366425,2040,2040,2040,2040,0
|
|
20241128,201900,101366425,2040,2040,2040,2040,0
|
|
20241128,201800,101366425,2040,2040,2040,2040,0
|
|
20241128,201700,101366425,2040,2040,2040,2040,0
|
|
20241128,201600,101366425,2040,2040,2040,2040,0
|
|
20241128,201500,101366425,2040,2040,2040,2040,0
|
|
20241128,201400,101366425,2040,2040,2040,2040,0
|
|
20241128,201300,101366425,2040,2040,2040,2040,0
|
|
20241128,201200,101366425,2040,2040,2040,2040,0
|
|
20241128,201100,101366425,2040,2040,2040,2040,0
|
|
20241128,201000,101366425,2040,2040,2040,2040,0
|
|
20241128,200900,101366425,2040,2040,2040,2040,0
|
|
20241128,200800,101366425,2040,2040,2040,2040,0
|
|
20241128,200700,101366425,2040,2040,2040,2040,0
|
|
20241128,200600,101366425,2040,2040,2040,2040,0
|
|
20241128,200500,101366425,2040,2040,2040,2040,0
|
|
20241128,200400,101366425,2040,2040,2040,2040,2096
|
|
20241128,200300,101366425,2040,2040,2040,2040,0
|
|
20241128,200200,101366425,2040,2040,2040,2040,0
|
|
20241128,200100,101366425,2040,2040,2040,2040,0
|
|
20241128,200000,101366425,2040,2040,2040,2040,0
|
|
20241128,195900,101366425,2040,2040,2040,2040,0
|
|
20241128,195800,101366425,2040,2040,2040,2040,0
|
|
20241128,195700,101366425,2040,2040,2040,2040,0
|
|
20241128,195600,101366425,2040,2040,2040,2040,0
|
|
20241128,195500,101366425,2040,2040,2040,2040,0
|
|
20241128,195400,101366425,2040,2040,2040,2040,0
|
|
20241128,195300,101366425,2040,2040,2040,2040,0
|
|
20241128,195200,101366425,2040,2040,2040,2040,0
|
|
20241128,195100,101366425,2040,2040,2040,2040,0
|
|
20241128,195000,101366425,2040,2040,2040,2040,0
|
|
20241128,194900,101366425,2040,2040,2040,2040,0
|
|
20241128,194800,101366425,2040,2040,2040,2040,0
|
|
20241128,194700,101366425,2040,2040,2040,2040,0
|
|
20241128,194600,101366425,2040,2040,2040,2040,0
|
|
20241128,194500,101366425,2040,2040,2040,2040,0
|
|
20241128,194400,101366425,2040,2040,2040,2040,0
|
|
20241128,194300,101366425,2040,2040,2040,2040,0
|
|
20241128,194200,101366425,2040,2040,2040,2040,0
|
|
20241128,194100,101366425,2040,2040,2040,2040,0
|
|
20241128,194000,101366425,2040,2040,2040,2040,0
|
|
20241128,193900,101366425,2040,2040,2040,2040,0
|
|
20241128,193800,101366425,2040,2040,2040,2040,0
|
|
20241128,193700,101366425,2040,2040,2040,2040,0
|
|
20241128,193600,101366425,2040,2040,2040,2040,0
|
|
20241128,193500,101366425,2040,2040,2040,2040,0
|
|
20241128,193400,101366425,2040,2040,2040,2040,2096
|
|
20241128,193300,101366425,2040,2040,2040,2040,0
|
|
20241128,193200,101366425,2040,2040,2040,2040,0
|
|
20241128,193100,101366425,2040,2040,2040,2040,0
|
|
20241128,193000,101366425,2040,2040,2040,2040,0
|
|
20241128,192900,101366425,2040,2040,2040,2040,0
|
|
20241128,192800,101366425,2040,2040,2040,2040,0
|
|
20241128,192700,101366425,2040,2040,2040,2040,0
|
|
20241128,192600,101366425,2040,2040,2040,2040,0
|
|
20241128,192500,101366425,2040,2040,2040,2040,0
|
|
20241128,192400,101366425,2040,2040,2040,2040,0
|
|
20241128,192300,101366425,2040,2040,2040,2040,0
|
|
20241128,192200,101366425,2040,2040,2040,2040,0
|
|
20241128,192100,101366425,2040,2040,2040,2040,0
|
|
20241128,192000,101366425,2040,2040,2040,2040,0
|
|
20241128,191900,101366425,2040,2040,2040,2040,0
|
|
20241128,191800,101366425,2040,2040,2040,2040,0
|
|
20241128,191700,101366425,2040,2040,2040,2040,0
|
|
20241128,191600,101366425,2040,2040,2040,2040,0
|
|
20241128,191500,101366425,2040,2040,2040,2040,0
|
|
20241128,191400,101366425,2040,2040,2040,2040,0
|
|
20241128,191300,101366425,2040,2040,2040,2040,0
|
|
20241128,191200,101366425,2040,2040,2040,2040,0
|
|
20241128,191100,101366425,2040,2040,2040,2040,0
|
|
20241128,191000,101366425,2040,2040,2040,2040,0
|
|
20241128,190900,101366425,2040,2040,2040,2040,0
|
|
20241128,190800,101366425,2040,2040,2040,2040,0
|
|
20241128,190700,101366425,2040,2040,2040,2040,0
|
|
20241128,190600,101366425,2040,2040,2040,2040,0
|
|
20241128,190500,101366425,2040,2040,2040,2040,0
|
|
20241128,190400,101366425,2040,2040,2040,2040,2096
|
|
20241128,190300,101366425,2040,2040,2040,2040,0
|
|
20241128,190200,101366425,2040,2040,2040,2040,0
|
|
20241128,190100,101366425,2040,2040,2040,2040,0
|
|
20241128,190000,101366425,2040,2040,2040,2040,0
|
|
20241128,185900,101366425,2040,2040,2040,2040,0
|
|
20241128,185800,101366425,2040,2040,2040,2040,0
|
|
20241128,185700,101366425,2040,2040,2040,2040,0
|
|
20241128,185600,101366425,2040,2040,2040,2040,0
|
|
20241128,185500,101366425,2040,2040,2040,2040,0
|
|
20241128,185400,101366425,2040,2040,2040,2040,0
|
|
20241128,185300,101366425,2040,2040,2040,2040,0
|
|
20241128,185200,101366425,2040,2040,2040,2040,0
|
|
20241128,185100,101366425,2040,2040,2040,2040,0
|
|
20241128,185000,101366425,2040,2040,2040,2040,0
|
|
20241128,184900,101366425,2040,2040,2040,2040,0
|
|
20241128,184800,101366425,2040,2040,2040,2040,0
|
|
20241128,184700,101366425,2040,2040,2040,2040,0
|
|
20241128,184600,101366425,2040,2040,2040,2040,0
|
|
20241128,184500,101366425,2040,2040,2040,2040,0
|
|
20241128,184400,101366425,2040,2040,2040,2040,0
|
|
20241128,184300,101366425,2040,2040,2040,2040,0
|
|
20241128,184200,101366425,2040,2040,2040,2040,0
|
|
20241128,184100,101366425,2040,2040,2040,2040,0
|
|
20241128,184000,101366425,2040,2040,2040,2040,0
|
|
20241128,183900,101366425,2040,2040,2040,2040,0
|
|
20241128,183800,101366425,2040,2040,2040,2040,0
|
|
20241128,183700,101366425,2040,2040,2040,2040,0
|
|
20241128,183600,101366425,2040,2040,2040,2040,0
|
|
20241128,183500,101366425,2040,2040,2040,2040,0
|
|
20241128,183400,101366425,2040,2040,2040,2040,2096
|
|
20241128,183300,101366425,2040,2040,2040,2040,0
|
|
20241128,183200,101366425,2040,2040,2040,2040,0
|
|
20241128,183100,101366425,2040,2040,2040,2040,0
|
|
20241128,183000,101366425,2040,2040,2040,2040,0
|
|
20241128,182900,101366425,2040,2040,2040,2040,0
|
|
20241128,182800,101366425,2040,2040,2040,2040,0
|
|
20241128,182700,101366425,2040,2040,2040,2040,0
|
|
20241128,182600,101366425,2040,2040,2040,2040,0
|
|
20241128,182500,101366425,2040,2040,2040,2040,0
|
|
20241128,182400,101366425,2040,2040,2040,2040,0
|
|
20241128,182300,101366425,2040,2040,2040,2040,0
|
|
20241128,182200,101366425,2040,2040,2040,2040,0
|
|
20241128,182100,101366425,2040,2040,2040,2040,0
|
|
20241128,182000,101366425,2040,2040,2040,2040,0
|
|
20241128,181900,101366425,2040,2040,2040,2040,0
|
|
20241128,181800,101366425,2040,2040,2040,2040,0
|
|
20241128,181700,101366425,2040,2040,2040,2040,0
|
|
20241128,181600,101366425,2040,2040,2040,2040,0
|
|
20241128,181500,101366425,2040,2040,2040,2040,0
|
|
20241128,181400,101366425,2040,2040,2040,2040,0
|
|
20241128,181300,101366425,2040,2040,2040,2040,0
|
|
20241128,181200,101366425,2040,2040,2040,2040,0
|
|
20241128,181100,101366425,2040,2040,2040,2040,0
|
|
20241128,181000,101366425,2040,2040,2040,2040,0
|
|
20241128,180900,101366425,2040,2040,2040,2040,0
|
|
20241128,180800,101366425,2040,2040,2040,2040,0
|
|
20241128,180700,101366425,2040,2040,2040,2040,0
|
|
20241128,180600,101366425,2040,2040,2040,2040,0
|
|
20241128,180500,101366425,2040,2040,2040,2040,0
|
|
20241128,180400,101366425,2040,2040,2040,2040,2096
|
|
20241128,180300,101366425,2040,2040,2040,2040,0
|
|
20241128,180200,101366425,2040,2040,2040,2040,0
|
|
20241128,180100,101366425,2040,2040,2040,2040,0
|
|
20241128,180000,101366425,2040,2040,2040,2040,0
|
|
20241128,175900,101366425,2040,2040,2040,2040,0
|
|
20241128,175800,101366425,2040,2040,2040,2040,0
|
|
20241128,175700,101366425,2040,2040,2040,2040,0
|
|
20241128,175600,101366425,2040,2040,2040,2040,0
|
|
20241128,175500,101366425,2040,2040,2040,2040,0
|
|
20241128,175400,101366425,2040,2040,2040,2040,0
|
|
20241128,175300,101366425,2040,2040,2040,2040,0
|
|
20241128,175200,101366425,2040,2040,2040,2040,0
|
|
20241128,175100,101366425,2040,2040,2040,2040,0
|
|
20241128,175000,101366425,2040,2040,2040,2040,0
|
|
20241128,174900,101366425,2040,2040,2040,2040,0
|
|
20241128,174800,101366425,2040,2040,2040,2040,0
|
|
20241128,174700,101366425,2040,2040,2040,2040,0
|
|
20241128,174600,101366425,2040,2040,2040,2040,0
|
|
20241128,174500,101366425,2040,2040,2040,2040,0
|
|
20241128,174400,101366425,2040,2040,2040,2040,0
|
|
20241128,174300,101366425,2040,2040,2040,2040,0
|
|
20241128,174200,101366425,2040,2040,2040,2040,0
|
|
20241128,174100,101366425,2040,2040,2040,2040,0
|
|
20241128,174000,101366425,2040,2040,2040,2040,0
|
|
20241128,173900,101366425,2040,2040,2040,2040,0
|
|
20241128,173800,101366425,2040,2040,2040,2040,0
|
|
20241128,173700,101366425,2040,2040,2040,2040,0
|
|
20241128,173600,101366425,2040,2040,2040,2040,0
|
|
20241128,173500,101366425,2040,2040,2040,2040,0
|
|
20241128,173400,101366425,2040,2040,2040,2040,2096
|
|
20241128,173300,101366425,2040,2040,2040,2040,0
|
|
20241128,173200,101366425,2040,2040,2040,2040,0
|
|
20241128,173100,101366425,2040,2040,2040,2040,0
|
|
20241128,173000,101366425,2040,2040,2040,2040,0
|
|
20241128,172900,101366425,2040,2040,2040,2040,0
|
|
20241128,172800,101366425,2040,2040,2040,2040,0
|
|
20241128,172700,101366425,2040,2040,2040,2040,0
|
|
20241128,172600,101366425,2040,2040,2040,2040,0
|
|
20241128,172500,101366425,2040,2040,2040,2040,0
|
|
20241128,172400,101366425,2040,2040,2040,2040,0
|
|
20241128,172300,101366425,2040,2040,2040,2040,0
|
|
20241128,172200,101366425,2040,2040,2040,2040,0
|
|
20241128,172100,101366425,2040,2040,2040,2040,0
|
|
20241128,172000,101366425,2040,2040,2040,2040,0
|
|
20241128,171900,101366425,2040,2040,2040,2040,0
|
|
20241128,171800,101366425,2040,2040,2040,2040,0
|
|
20241128,171700,101366425,2040,2040,2040,2040,0
|
|
20241128,171600,101366425,2040,2040,2040,2040,0
|
|
20241128,171500,101366425,2040,2040,2040,2040,0
|
|
20241128,171400,101366425,2040,2040,2040,2040,0
|
|
20241128,171300,101366425,2040,2040,2040,2040,0
|
|
20241128,171200,101366425,2040,2040,2040,2040,0
|
|
20241128,171100,101366425,2040,2040,2040,2040,0
|
|
20241128,171000,101366425,2040,2040,2040,2040,0
|
|
20241128,170900,101366425,2040,2040,2040,2040,0
|
|
20241128,170800,101366425,2040,2040,2040,2040,0
|
|
20241128,170700,101366425,2040,2040,2040,2040,0
|
|
20241128,170600,101366425,2040,2040,2040,2040,0
|
|
20241128,170500,101366425,2040,2040,2040,2040,0
|
|
20241128,170400,101366425,2040,2040,2040,2040,2096
|
|
20241128,170300,101366425,2040,2040,2040,2040,0
|
|
20241128,170200,101366425,2040,2040,2040,2040,0
|
|
20241128,170100,101366425,2040,2040,2040,2040,0
|
|
20241128,170000,101366425,2040,2040,2040,2040,0
|
|
20241128,165900,101366425,2040,2040,2040,2040,0
|
|
20241128,165800,101366425,2040,2040,2040,2040,0
|
|
20241128,165700,101366425,2040,2040,2040,2040,0
|
|
20241128,165600,101366425,2040,2040,2040,2040,0
|
|
20241128,165500,101366425,2040,2040,2040,2040,0
|
|
20241128,165400,101366425,2040,2040,2040,2040,0
|
|
20241128,165300,101366425,2040,2040,2040,2040,0
|
|
20241128,165200,101366425,2040,2040,2040,2040,0
|
|
20241128,165100,101366425,2040,2040,2040,2040,0
|
|
20241128,165000,101366425,2040,2040,2040,2040,0
|
|
20241128,164900,101366425,2040,2040,2040,2040,0
|
|
20241128,164800,101366425,2040,2040,2040,2040,0
|
|
20241128,164700,101366425,2040,2040,2040,2040,0
|
|
20241128,164600,101366425,2040,2040,2040,2040,0
|
|
20241128,164500,101366425,2040,2040,2040,2040,0
|
|
20241128,164400,101366425,2040,2040,2040,2040,0
|
|
20241128,164300,101366425,2040,2040,2040,2040,0
|
|
20241128,164200,101366425,2040,2040,2040,2040,0
|
|
20241128,164100,101366425,2040,2040,2040,2040,0
|
|
20241128,164000,101366425,2040,2040,2040,2040,0
|
|
20241128,163900,101366425,2040,2040,2040,2040,0
|
|
20241128,163800,101366425,2040,2040,2040,2040,0
|
|
20241128,163700,101366425,2040,2040,2040,2040,0
|
|
20241128,163600,101366425,2040,2040,2040,2040,0
|
|
20241128,163500,101366425,2040,2040,2040,2040,0
|
|
20241128,163400,101366425,2040,2040,2040,2040,2096
|
|
20241128,163300,101366425,2040,2040,2040,2040,0
|
|
20241128,163200,101366425,2040,2040,2040,2040,0
|
|
20241128,163100,101366425,2040,2040,2040,2040,0
|
|
20241128,163000,101366425,2040,2040,2040,2040,0
|
|
20241128,162900,101366425,2040,2040,2040,2040,0
|
|
20241128,162800,101366425,2040,2040,2040,2040,0
|
|
20241128,162700,101366425,2040,2040,2040,2040,0
|
|
20241128,162600,101366425,2040,2040,2040,2040,0
|
|
20241128,162500,101366425,2040,2040,2040,2040,0
|
|
20241128,162400,101366425,2040,2040,2040,2040,0
|
|
20241128,162300,101366425,2040,2040,2040,2040,0
|
|
20241128,162200,101366425,2040,2040,2040,2040,0
|
|
20241128,162100,101366425,2040,2040,2040,2040,0
|
|
20241128,162000,101366425,2040,2040,2040,2040,0
|
|
20241128,161900,101366425,2040,2040,2040,2040,0
|
|
20241128,161800,101366425,2040,2040,2040,2040,0
|
|
20241128,161700,101366425,2040,2040,2040,2040,0
|
|
20241128,161600,101366425,2040,2040,2040,2040,0
|
|
20241128,161500,101366425,2040,2040,2040,2040,0
|
|
20241128,161400,101366425,2040,2040,2040,2040,0
|
|
20241128,161300,101366425,2040,2040,2040,2040,0
|
|
20241128,161200,101366425,2040,2040,2040,2040,0
|
|
20241128,161100,101366425,2040,2040,2040,2040,0
|
|
20241128,161000,101366425,2040,2040,2040,2040,0
|
|
20241128,160900,101366425,2040,2040,2040,2040,0
|
|
20241128,160800,101366425,2040,2040,2040,2040,0
|
|
20241128,160700,101366425,2040,2040,2040,2040,0
|
|
20241128,160600,101366425,2040,2040,2040,2040,0
|
|
20241128,160500,101366425,2040,2040,2040,2040,0
|
|
20241128,160400,101366425,2040,2040,2040,2040,2096
|
|
20241128,160300,101366425,2040,2040,2040,2040,0
|
|
20241128,160200,101366425,2040,2040,2040,2040,0
|
|
20241128,160100,101366425,2040,2040,2040,2040,0
|
|
20241128,160000,101366425,2040,2040,2040,2040,0
|
|
20241128,155900,101366425,2040,2040,2040,2040,0
|
|
20241128,155800,101366425,2040,2040,2040,2040,0
|
|
20241128,155700,101366425,2040,2040,2040,2040,0
|
|
20241128,155600,101366425,2040,2040,2040,2040,0
|
|
20241128,155500,101366425,2040,2040,2040,2040,0
|
|
20241128,155400,101366425,2040,2040,2040,2040,0
|
|
20241128,155300,101366425,2040,2040,2040,2040,0
|
|
20241128,155200,101366425,2040,2040,2040,2040,0
|
|
20241128,155100,101366425,2040,2040,2040,2040,0
|
|
20241128,155000,101366425,2040,2040,2040,2040,0
|
|
20241128,154900,101366425,2040,2040,2040,2040,0
|
|
20241128,154800,101366425,2040,2040,2040,2040,0
|
|
20241128,154700,101366425,2040,2040,2040,2040,0
|
|
20241128,154600,101366425,2040,2040,2040,2040,0
|
|
20241128,154500,101366425,2040,2040,2040,2040,0
|
|
20241128,154400,101366425,2040,2040,2040,2040,0
|
|
20241128,154300,101366425,2040,2040,2040,2040,0
|
|
20241128,154200,101366425,2040,2040,2040,2040,0
|
|
20241128,154100,101366425,2040,2040,2040,2040,0
|
|
20241128,154000,101366425,2040,2040,2040,2040,0
|
|
20241128,153900,101366425,2040,2040,2040,2040,0
|
|
20241128,153800,101366425,2040,2040,2040,2040,0
|
|
20241128,153700,101366425,2040,2040,2040,2040,0
|
|
20241128,153600,101366425,2040,2040,2040,2040,0
|
|
20241128,153500,101366425,2040,2040,2040,2040,0
|
|
20241128,153400,101366425,2040,2040,2040,2040,2096
|
|
20241128,153300,101366425,2040,2040,2040,2040,0
|
|
20241128,153200,101366425,2040,2040,2040,2040,0
|
|
20241128,153100,101366425,2040,2040,2040,2040,0
|
|
20241128,153000,101366425,2040,2040,2040,2040,2096
|
|
20241128,152900,97090585,2040,2040,2040,2040,0
|
|
20241128,152800,97090585,2040,2040,2040,2040,0
|
|
20241128,152700,97090585,2040,2040,2040,2040,0
|
|
20241128,152600,97090585,2040,2040,2040,2040,0
|
|
20241128,152500,97090585,2040,2040,2040,2040,0
|
|
20241128,152400,97090585,2040,2040,2040,2040,0
|
|
20241128,152300,97090585,2040,2040,2040,2040,0
|
|
20241128,152200,97090585,2040,2040,2040,2040,0
|
|
20241128,152100,97090585,2040,2040,2040,2040,0
|
|
20241128,152000,97090585,2040,2040,2040,2040,0
|
|
20241128,151900,97090585,2040,2035,2040,2035,40
|
|
20241128,151800,97009180,2040,2035,2040,2035,40
|
|
20241128,151700,96927775,2040,2035,2040,2035,1001
|
|
20241128,151600,94890735,2040,2035,2040,2035,40
|
|
20241128,151500,94809330,2040,2040,2040,2040,10
|
|
20241128,151400,94788930,2040,2035,2040,2035,1001
|
|
20241128,151300,92751890,2040,2040,2040,2040,0
|
|
20241128,151200,92751890,2040,2035,2040,2035,2
|
|
20241128,151100,92747815,2040,2035,2040,2035,41
|
|
20241128,151000,92664375,2035,2035,2035,2035,160
|
|
20241128,150900,92338775,2040,2040,2040,2040,0
|
|
20241128,150800,92338775,2040,2040,2040,2040,0
|
|
20241128,150700,92338775,2040,2040,2040,2040,491
|
|
20241128,150600,91337135,2040,2040,2040,2040,14
|
|
20241128,150500,91308575,2045,2045,2045,2045,0
|
|
20241128,150400,91308575,2045,2045,2045,2045,0
|
|
20241128,150300,91308575,2045,2045,2045,2045,0
|
|
20241128,150200,91308575,2045,2045,2045,2045,0
|
|
20241128,150100,91308575,2045,2045,2045,2045,0
|
|
20241128,150000,91308575,2045,2040,2045,2040,9
|
|
20241128,145900,91290210,2040,2040,2040,2040,0
|
|
20241128,145800,91290210,2040,2040,2040,2040,80
|
|
20241128,145700,91127010,2040,2040,2040,2040,0
|
|
20241128,145600,91127010,2040,2040,2040,2040,1000
|
|
20241128,145500,89087010,2040,2040,2040,2040,0
|
|
20241128,145400,89087010,2040,2040,2040,2040,0
|
|
20241128,145300,89087010,2040,2040,2040,2040,500
|
|
20241128,145200,88067010,2040,2040,2040,2040,73
|
|
20241128,145100,87918090,2040,2040,2040,2040,0
|
|
20241128,145000,87918090,2040,2040,2040,2040,0
|
|
20241128,144900,87918090,2040,2035,2040,2035,59
|
|
20241128,144800,87798020,2040,2040,2040,2040,0
|
|
20241128,144700,87798020,2040,2035,2040,2035,91
|
|
20241128,144600,87612830,2040,2040,2040,2040,0
|
|
20241128,144500,87612830,2040,2040,2040,2035,197
|
|
20241128,144400,87211925,2035,2035,2035,2035,50
|
|
20241128,144300,87110175,2040,2040,2040,2040,0
|
|
20241128,144200,87110175,2040,2040,2040,2040,5
|
|
20241128,144100,87099975,2040,2035,2040,2035,41
|
|
20241128,144000,87016535,2040,2035,2040,2035,101
|
|
20241128,143900,86810995,2040,2040,2040,2040,0
|
|
20241128,143800,86810995,2040,2035,2040,2035,201
|
|
20241128,143700,86401705,2040,2040,2040,2040,5
|
|
20241128,143600,86391505,2040,2040,2040,2040,0
|
|
20241128,143500,86391505,2040,2040,2040,2040,0
|
|
20241128,143400,86391505,2040,2040,2040,2040,0
|
|
20241128,143300,86391505,2040,2040,2040,2040,0
|
|
20241128,143200,86391505,2040,2040,2040,2040,0
|
|
20241128,143100,86391505,2040,2040,2040,2040,0
|
|
20241128,143000,86391505,2040,2040,2040,2040,1
|
|
20241128,142900,86389465,2045,2045,2045,2045,0
|
|
20241128,142800,86389465,2045,2035,2045,2035,306
|
|
20241128,142700,85766745,2045,2045,2045,2045,0
|
|
20241128,142600,85766745,2045,2045,2045,2035,508
|
|
20241128,142500,84732620,2045,2045,2045,2045,0
|
|
20241128,142400,84732620,2045,2045,2045,2045,0
|
|
20241128,142300,84732620,2045,2045,2045,2045,0
|
|
20241128,142200,84732620,2045,2045,2045,2045,0
|
|
20241128,142100,84732620,2045,2045,2045,2045,0
|
|
20241128,142000,84732620,2045,2045,2045,2045,0
|
|
20241128,141900,84732620,2045,2040,2045,2040,11
|
|
20241128,141800,84710175,2045,2045,2045,2045,0
|
|
20241128,141700,84710175,2045,2045,2045,2045,0
|
|
20241128,141600,84710175,2045,2045,2045,2045,0
|
|
20241128,141500,84710175,2045,2045,2045,2045,0
|
|
20241128,141400,84710175,2045,2045,2045,2045,1
|
|
20241128,141300,84708130,2035,2035,2035,2035,0
|
|
20241128,141200,84708130,2035,2035,2035,2035,0
|
|
20241128,141100,84708130,2035,2035,2035,2035,0
|
|
20241128,141000,84708130,2035,2035,2035,2035,0
|
|
20241128,140900,84708130,2035,2035,2035,2035,2001
|
|
20241128,140800,80636095,2035,2040,2040,2035,611
|
|
20241128,140700,79392705,2035,2035,2035,2035,1270
|
|
20241128,140600,76808255,2045,2045,2045,2045,0
|
|
20241128,140500,76808255,2045,2045,2045,2045,0
|
|
20241128,140400,76808255,2045,2045,2045,2045,1
|
|
20241128,140300,76806210,2040,2040,2040,2040,0
|
|
20241128,140200,76806210,2040,2040,2040,2040,0
|
|
20241128,140100,76806210,2040,2040,2040,2040,0
|
|
20241128,140000,76806210,2040,2040,2040,2040,0
|
|
20241128,135900,76806210,2040,2040,2040,2040,0
|
|
20241128,135800,76806210,2040,2040,2040,2040,0
|
|
20241128,135700,76806210,2040,2040,2040,2040,0
|
|
20241128,135600,76806210,2040,2040,2040,2040,44
|
|
20241128,135500,76716450,2045,2045,2045,2045,0
|
|
20241128,135400,76716450,2045,2045,2045,2045,0
|
|
20241128,135300,76716450,2045,2045,2045,2045,0
|
|
20241128,135200,76716450,2045,2045,2045,2045,0
|
|
20241128,135100,76716450,2045,2045,2045,2045,0
|
|
20241128,135000,76716450,2045,2045,2045,2045,0
|
|
20241128,134900,76716450,2045,2045,2045,2045,2
|
|
20241128,134800,76712360,2040,2040,2040,2040,121
|
|
20241128,134700,76465520,2040,2040,2040,2040,0
|
|
20241128,134600,76465520,2040,2040,2040,2040,0
|
|
20241128,134500,76465520,2040,2035,2040,2035,41
|
|
20241128,134400,76382080,2040,2040,2040,2040,0
|
|
20241128,134300,76382080,2040,2040,2040,2040,0
|
|
20241128,134200,76382080,2040,2035,2040,2035,387
|
|
20241128,134100,75594530,2040,2040,2040,2040,670
|
|
20241128,134000,74227730,2045,2045,2045,2045,0
|
|
20241128,133900,74227730,2045,2045,2045,2045,0
|
|
20241128,133800,74227730,2045,2045,2045,2045,23
|
|
20241128,133700,74180695,2045,2040,2045,2040,100
|
|
20241128,133600,73976300,2040,2040,2040,2040,100
|
|
20241128,133500,73772300,2040,2040,2040,2040,0
|
|
20241128,133400,73772300,2040,2040,2040,2040,20
|
|
20241128,133300,73731500,2040,2040,2040,2040,0
|
|
20241128,133200,73731500,2040,2040,2040,2040,25
|
|
20241128,133100,73680500,2040,2040,2040,2040,0
|
|
20241128,133000,73680500,2040,2040,2040,2040,0
|
|
20241128,132900,73680500,2040,2040,2040,2040,3
|
|
20241128,132800,73674380,2040,2040,2040,2040,0
|
|
20241128,132700,73674380,2040,2040,2040,2040,0
|
|
20241128,132600,73674380,2040,2040,2040,2040,0
|
|
20241128,132500,73674380,2040,2040,2040,2040,499
|
|
20241128,132400,72656420,2040,2040,2040,2040,25
|
|
20241128,132300,72605420,2040,2040,2040,2040,0
|
|
20241128,132200,72605420,2040,2040,2040,2040,1
|
|
20241128,132100,72603380,2040,2040,2040,2040,0
|
|
20241128,132000,72603380,2040,2040,2040,2040,4
|
|
20241128,131900,72595220,2040,2040,2040,2040,0
|
|
20241128,131800,72595220,2040,2040,2040,2040,10
|
|
20241128,131700,72574820,2040,2040,2040,2040,0
|
|
20241128,131600,72574820,2040,2035,2040,2035,201
|
|
20241128,131500,72165780,2040,2040,2040,2040,0
|
|
20241128,131400,72165780,2040,2040,2040,2040,22
|
|
20241128,131300,72120900,2040,2040,2040,2040,0
|
|
20241128,131200,72120900,2040,2040,2040,2040,0
|
|
20241128,131100,72120900,2040,2040,2040,2040,0
|
|
20241128,131000,72120900,2040,2040,2040,2040,0
|
|
20241128,130900,72120900,2040,2040,2040,2040,0
|
|
20241128,130800,72120900,2040,2040,2040,2040,0
|
|
20241128,130700,72120900,2040,2035,2040,2035,2267
|
|
20241128,130600,67503550,2035,2035,2035,2035,5
|
|
20241128,130500,67493375,2035,2035,2035,2035,0
|
|
20241128,130400,67493375,2035,2035,2035,2035,0
|
|
20241128,130300,67493375,2035,2035,2035,2035,0
|
|
20241128,130200,67493375,2035,2035,2035,2035,1
|
|
20241128,130100,67491340,2025,2025,2025,2025,0
|
|
20241128,130000,67491340,2025,2025,2025,2025,9
|
|
20241128,125900,67473115,2025,2025,2025,2025,0
|
|
20241128,125800,67473115,2025,2025,2025,2025,0
|
|
20241128,125700,67473115,2025,2030,2030,2025,419
|
|
20241128,125600,66624380,2035,2035,2035,2035,0
|
|
20241128,125500,66624380,2035,2035,2035,2035,0
|
|
20241128,125400,66624380,2035,2035,2035,2035,73
|
|
20241128,125300,66475825,2045,2045,2045,2045,0
|
|
20241128,125200,66475825,2045,2045,2045,2045,0
|
|
20241128,125100,66475825,2045,2045,2045,2045,0
|
|
20241128,125000,66475825,2045,2045,2045,2045,0
|
|
20241128,124900,66475825,2045,2045,2045,2045,0
|
|
20241128,124800,66475825,2045,2045,2045,2045,0
|
|
20241128,124700,66475825,2045,2045,2045,2045,0
|
|
20241128,124600,66475825,2045,2045,2045,2045,0
|
|
20241128,124500,66475825,2045,2045,2045,2045,0
|
|
20241128,124400,66475825,2045,2045,2045,2045,0
|
|
20241128,124300,66475825,2045,2045,2045,2045,0
|
|
20241128,124200,66475825,2045,2045,2045,2045,0
|
|
20241128,124100,66475825,2045,2045,2045,2045,0
|
|
20241128,124000,66475825,2045,2045,2045,2045,0
|
|
20241128,123900,66475825,2045,2045,2045,2045,100
|
|
20241128,123800,66271325,2045,2045,2045,2045,1
|
|
20241128,123700,66269280,2040,2040,2040,2040,100
|
|
20241128,123600,66065280,2045,2045,2045,2045,0
|
|
20241128,123500,66065280,2045,2045,2045,2045,0
|
|
20241128,123400,66065280,2045,2045,2045,2045,0
|
|
20241128,123300,66065280,2045,2045,2045,2045,0
|
|
20241128,123200,66065280,2045,2045,2045,2045,0
|
|
20241128,123100,66065280,2045,2045,2045,2045,0
|
|
20241128,123000,66065280,2045,2045,2045,2045,0
|
|
20241128,122900,66065280,2045,2035,2045,2035,51
|
|
20241128,122800,65961485,2035,2035,2035,2035,0
|
|
20241128,122700,65961485,2035,2035,2035,2035,0
|
|
20241128,122600,65961485,2035,2035,2035,2035,1
|
|
20241128,122500,65959450,2045,2045,2045,2045,0
|
|
20241128,122400,65959450,2045,2045,2045,2045,0
|
|
20241128,122300,65959450,2045,2045,2045,2045,1
|
|
20241128,122200,65957405,2040,2040,2040,2040,4208
|
|
20241128,122100,57373085,2045,2045,2045,2045,0
|
|
20241128,122000,57373085,2045,2045,2045,2045,0
|
|
20241128,121900,57373085,2045,2045,2045,2045,0
|
|
20241128,121800,57373085,2045,2045,2045,2045,0
|
|
20241128,121700,57373085,2045,2045,2045,2045,0
|
|
20241128,121600,57373085,2045,2045,2045,2045,0
|
|
20241128,121500,57373085,2045,2045,2045,2045,0
|
|
20241128,121400,57373085,2045,2045,2045,2045,0
|
|
20241128,121300,57373085,2045,2045,2045,2045,504
|
|
20241128,121200,56342405,2045,2040,2045,2040,3259
|
|
20241128,121100,49694040,2040,2040,2040,2040,0
|
|
20241128,121000,49694040,2040,2040,2040,2040,10
|
|
20241128,120900,49673640,2040,2040,2040,2040,0
|
|
20241128,120800,49673640,2040,2040,2040,2040,1
|
|
20241128,120700,49671600,2030,2030,2030,2030,187
|
|
20241128,120600,49291990,2030,2030,2030,2030,284
|
|
20241128,120500,48715470,2030,2030,2030,2030,1
|
|
20241128,120400,48713440,2030,2030,2030,2030,35
|
|
20241128,120300,48642390,2040,2040,2040,2040,0
|
|
20241128,120200,48642390,2040,2040,2040,2040,0
|
|
20241128,120100,48642390,2040,2040,2040,2040,1
|
|
20241128,120000,48640350,2030,2030,2030,2030,101
|
|
20241128,115900,48435320,2030,2030,2030,2030,4
|
|
20241128,115800,48427200,2030,2030,2030,2030,0
|
|
20241128,115700,48427200,2030,2030,2030,2030,0
|
|
20241128,115600,48427200,2030,2030,2030,2030,0
|
|
20241128,115500,48427200,2030,2030,2030,2030,0
|
|
20241128,115400,48427200,2030,2030,2030,2030,0
|
|
20241128,115300,48427200,2030,2030,2030,2030,0
|
|
20241128,115200,48427200,2030,2030,2030,2030,2
|
|
20241128,115100,48423140,2030,2030,2030,2030,0
|
|
20241128,115000,48423140,2030,2030,2030,2030,0
|
|
20241128,114900,48423140,2030,2030,2030,2030,950
|
|
20241128,114800,46494640,2030,2030,2030,2030,0
|
|
20241128,114700,46494640,2030,2030,2030,2030,2
|
|
20241128,114600,46490580,2030,2030,2030,2030,0
|
|
20241128,114500,46490580,2030,2030,2030,2030,50
|
|
20241128,114400,46389080,2030,2030,2030,2030,8
|
|
20241128,114300,46372840,2030,2030,2030,2030,0
|
|
20241128,114200,46372840,2030,2030,2030,2030,0
|
|
20241128,114100,46372840,2030,2030,2030,2030,50
|
|
20241128,114000,46271340,2025,2025,2025,2025,0
|
|
20241128,113900,46271340,2025,2025,2025,2025,0
|
|
20241128,113800,46271340,2025,2030,2030,2025,16
|
|
20241128,113700,46238890,2040,2040,2040,2040,1
|
|
20241128,113600,46236850,2040,2040,2040,2040,1
|
|
20241128,113500,46234810,2040,2040,2040,2040,0
|
|
20241128,113400,46234810,2040,2040,2040,2040,0
|
|
20241128,113300,46234810,2040,2040,2040,2040,0
|
|
20241128,113200,46234810,2040,2040,2040,2040,1
|
|
20241128,113100,46232770,2025,2025,2025,2025,200
|
|
20241128,113000,45827770,2040,2040,2040,2040,0
|
|
20241128,112900,45827770,2040,2040,2040,2040,0
|
|
20241128,112800,45827770,2040,2040,2040,2040,100
|
|
20241128,112700,45623770,2040,2040,2040,2040,0
|
|
20241128,112600,45623770,2040,2040,2040,2040,0
|
|
20241128,112500,45623770,2040,2040,2040,2040,0
|
|
20241128,112400,45623770,2040,2040,2040,2040,0
|
|
20241128,112300,45623770,2040,2040,2040,2040,0
|
|
20241128,112200,45623770,2040,2040,2040,2040,0
|
|
20241128,112100,45623770,2040,2040,2040,2040,0
|
|
20241128,112000,45623770,2040,2040,2040,2040,5
|
|
20241128,111900,45613570,2040,2040,2040,2040,46
|
|
20241128,111800,45519730,2040,2040,2040,2040,0
|
|
20241128,111700,45519730,2040,2040,2040,2040,1
|
|
20241128,111600,45517690,2045,2045,2045,2045,0
|
|
20241128,111500,45517690,2045,2045,2045,2045,1
|
|
20241128,111400,45515645,2045,2045,2045,2045,0
|
|
20241128,111300,45515645,2045,2045,2045,2045,0
|
|
20241128,111200,45515645,2045,2045,2045,2045,0
|
|
20241128,111100,45515645,2045,2045,2045,2045,0
|
|
20241128,111000,45515645,2045,2040,2045,2040,401
|
|
20241128,110900,44697600,2045,2030,2045,2030,1020
|
|
20241128,110800,42626985,2045,2045,2045,2045,1
|
|
20241128,110700,42624940,2030,2030,2030,2030,0
|
|
20241128,110600,42624940,2030,2030,2030,2030,0
|
|
20241128,110500,42624940,2030,2030,2030,2030,0
|
|
20241128,110400,42624940,2030,2035,2035,2030,1695
|
|
20241128,110300,39179035,2045,2045,2045,2045,0
|
|
20241128,110200,39179035,2045,2045,2045,2045,90
|
|
20241128,110100,38994985,2045,2040,2045,2040,65
|
|
20241128,110000,38862380,2045,2045,2045,2045,0
|
|
20241128,105900,38862380,2045,2045,2045,2045,0
|
|
20241128,105800,38862380,2045,2045,2045,2045,10
|
|
20241128,105700,38841930,2045,2045,2045,2045,0
|
|
20241128,105600,38841930,2045,2035,2045,2035,1412
|
|
20241128,105500,35968480,2030,2030,2030,2030,0
|
|
20241128,105400,35968480,2030,2030,2030,2030,0
|
|
20241128,105300,35968480,2030,2030,2030,2030,0
|
|
20241128,105200,35968480,2030,2030,2030,2030,2
|
|
20241128,105100,35964420,2030,2030,2030,2030,0
|
|
20241128,105000,35964420,2030,2030,2030,2030,0
|
|
20241128,104900,35964420,2030,2030,2030,2030,0
|
|
20241128,104800,35964420,2030,2035,2035,2030,2
|
|
20241128,104700,35960355,2035,2035,2035,2035,10
|
|
20241128,104600,35940005,2030,2030,2030,2030,0
|
|
20241128,104500,35940005,2030,2030,2030,2030,8
|
|
20241128,104400,35923765,2030,2030,2030,2030,1439
|
|
20241128,104300,33002595,2030,2030,2030,2030,0
|
|
20241128,104200,33002595,2030,2030,2030,2030,0
|
|
20241128,104100,33002595,2030,2030,2030,2030,0
|
|
20241128,104000,33002595,2030,2030,2030,2030,0
|
|
20241128,103900,33002595,2030,2030,2030,2030,0
|
|
20241128,103800,33002595,2030,2030,2030,2030,988
|
|
20241128,103700,30996955,2030,2030,2030,2030,194
|
|
20241128,103600,30603135,2035,2035,2035,2035,0
|
|
20241128,103500,30603135,2035,2035,2035,2035,1676
|
|
20241128,103400,27192475,2040,2040,2040,2040,0
|
|
20241128,103300,27192475,2040,2040,2040,2040,0
|
|
20241128,103200,27192475,2040,2040,2040,2040,0
|
|
20241128,103100,27192475,2040,2040,2040,2040,11
|
|
20241128,103000,27170035,2040,2040,2040,2040,0
|
|
20241128,102900,27170035,2040,2040,2040,2040,1
|
|
20241128,102800,27167995,2040,2040,2040,2040,1
|
|
20241128,102700,27165955,2045,2045,2045,2045,0
|
|
20241128,102600,27165955,2045,2045,2045,2045,0
|
|
20241128,102500,27165955,2045,2045,2045,2045,0
|
|
20241128,102400,27165955,2045,2045,2045,2045,0
|
|
20241128,102300,27165955,2045,2045,2045,2045,0
|
|
20241128,102200,27165955,2045,2045,2045,2045,0
|
|
20241128,102100,27165955,2045,2045,2045,2045,0
|
|
20241128,102000,27165955,2045,2045,2045,2045,1
|
|
20241128,101900,27163910,2035,2035,2035,2035,0
|
|
20241128,101800,27163910,2035,2035,2035,2035,0
|
|
20241128,101700,27163910,2035,2035,2035,2035,0
|
|
20241128,101600,27163910,2035,2040,2040,2035,316
|
|
20241128,101500,26520840,2040,2040,2040,2040,0
|
|
20241128,101400,26520840,2040,2040,2040,2040,1525
|
|
20241128,101300,23409840,2040,2035,2040,2035,2
|
|
20241128,101200,23405765,2040,2040,2040,2040,5
|
|
20241128,101100,23395565,2045,2045,2045,2045,0
|
|
20241128,101000,23395565,2045,2045,2045,2045,0
|
|
20241128,100900,23395565,2045,2045,2045,2045,0
|
|
20241128,100800,23395565,2045,2045,2045,2045,0
|
|
20241128,100700,23395565,2045,2045,2045,2045,0
|
|
20241128,100600,23395565,2045,2045,2045,2045,431
|
|
20241128,100500,22514170,2045,2045,2045,2045,300
|
|
20241128,100400,21900670,2045,2045,2045,2045,1
|
|
20241128,100300,21898625,2045,2045,2045,2040,15
|
|
20241128,100200,21867995,2045,2045,2045,2045,0
|
|
20241128,100100,21867995,2045,2040,2045,2040,5
|
|
20241128,100000,21857775,2045,2045,2045,2045,0
|
|
20241128,095900,21857775,2045,2045,2045,2045,0
|
|
20241128,095800,21857775,2045,2045,2045,2045,101
|
|
20241128,095700,21651230,2035,2035,2035,2035,10
|
|
20241128,095600,21630880,2045,2045,2045,2045,3
|
|
20241128,095500,21624745,2045,2045,2045,2045,0
|
|
20241128,095400,21624745,2045,2045,2045,2045,0
|
|
20241128,095300,21624745,2045,2045,2045,2045,0
|
|
20241128,095200,21624745,2045,2040,2045,2040,390
|
|
20241128,095100,20827200,2045,2045,2045,2045,0
|
|
20241128,095000,20827200,2045,2045,2045,2045,100
|
|
20241128,094900,20622700,2045,2040,2045,2040,1005
|
|
20241128,094800,18572475,2030,2030,2030,2030,0
|
|
20241128,094700,18572475,2030,2030,2030,2030,5
|
|
20241128,094600,18562325,2030,2035,2040,2030,58
|
|
20241128,094500,18444310,2035,2035,2035,2035,100
|
|
20241128,094400,18240810,2040,2040,2040,2040,0
|
|
20241128,094300,18240810,2040,2040,2040,2040,6
|
|
20241128,094200,18228570,2040,2040,2040,2040,3
|
|
20241128,094100,18222450,2040,2045,2045,2040,670
|
|
20241128,094000,16855620,2045,2045,2045,2045,42
|
|
20241128,093900,16769730,2050,2045,2050,2045,2
|
|
20241128,093800,16765635,2050,2050,2050,2050,0
|
|
20241128,093700,16765635,2050,2050,2050,2050,0
|
|
20241128,093600,16765635,2050,2035,2050,2035,698
|
|
20241128,093500,15345190,2035,2030,2035,2030,570
|
|
20241128,093400,14188075,2035,2030,2035,2030,101
|
|
20241128,093300,13983040,2035,2035,2035,2035,0
|
|
20241128,093200,13983040,2035,2035,2035,2035,3
|
|
20241128,093100,13976935,2050,2050,2050,2050,0
|
|
20241128,093000,13976935,2050,2050,2050,2050,0
|
|
20241128,092900,13976935,2050,2050,2050,2050,0
|
|
20241128,092800,13976935,2050,2050,2050,2050,0
|
|
20241128,092700,13976935,2050,2050,2050,2050,0
|
|
20241128,092600,13976935,2050,2050,2050,2050,0
|
|
20241128,092500,13976935,2050,2050,2050,2050,0
|
|
20241128,092400,13976935,2050,2050,2050,2050,51
|
|
20241128,092300,13872385,2050,2045,2050,2045,25
|
|
20241128,092200,13821175,2045,2025,2045,2025,12
|
|
20241128,092100,13796835,2020,2040,2050,2020,3406
|
|
20241128,092000,6868715,2050,2050,2050,2050,12
|
|
20241128,091900,6844115,2050,2050,2050,2050,0
|
|
20241128,091800,6844115,2050,2040,2050,2035,782
|
|
20241128,091700,5252140,2040,2040,2040,2040,330
|
|
20241128,091600,4578940,2040,2045,2045,2040,12
|
|
20241128,091500,4554455,2035,2035,2035,2035,0
|
|
20241128,091400,4554455,2035,2035,2035,2035,0
|
|
20241128,091300,4554455,2035,2035,2035,2035,111
|
|
20241128,091200,4328570,2050,2050,2050,2050,1
|
|
20241128,091100,4326520,2035,2035,2035,2035,0
|
|
20241128,091000,4326520,2035,2040,2040,2035,992
|
|
20241128,090900,2307760,2040,2040,2040,2040,0
|
|
20241128,090800,2307760,2040,2040,2040,2040,150
|
|
20241128,090700,2001760,2050,2050,2050,2050,0
|
|
20241128,090600,2001760,2050,2040,2050,2040,167
|
|
20241128,090500,1660960,2040,2050,2050,2040,608
|
|
20241128,090400,419760,2050,2050,2050,2050,0
|
|
20241128,090300,419760,2050,2050,2050,2050,1
|
|
20241128,090200,417710,2035,2035,2035,2035,0
|
|
20241128,090100,417710,2035,2020,2035,2020,101
|
|
20241128,090000,213675,2035,2035,2035,2035,105
|