728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,210500,282715131,1993,1993,1993,1993,3907
|
|
20241129,210400,282715131,1993,1993,1993,1993,0
|
|
20241129,210300,282715131,1993,1993,1993,1993,0
|
|
20241129,210200,282715131,1993,1993,1993,1993,0
|
|
20241129,210100,282715131,1993,1993,1993,1993,0
|
|
20241129,210000,282715131,1993,1993,1993,1993,0
|
|
20241129,205900,282715131,1993,1993,1993,1993,0
|
|
20241129,205800,282715131,1993,1993,1993,1993,0
|
|
20241129,205700,282715131,1993,1993,1993,1993,0
|
|
20241129,205600,282715131,1993,1993,1993,1993,0
|
|
20241129,205500,282715131,1993,1993,1993,1993,0
|
|
20241129,205400,282715131,1993,1993,1993,1993,0
|
|
20241129,205300,282715131,1993,1993,1993,1993,0
|
|
20241129,205200,282715131,1993,1993,1993,1993,0
|
|
20241129,205100,282715131,1993,1993,1993,1993,0
|
|
20241129,205000,282715131,1993,1993,1993,1993,0
|
|
20241129,204900,282715131,1993,1993,1993,1993,0
|
|
20241129,204800,282715131,1993,1993,1993,1993,0
|
|
20241129,204700,282715131,1993,1993,1993,1993,0
|
|
20241129,204600,282715131,1993,1993,1993,1993,0
|
|
20241129,204500,282715131,1993,1993,1993,1993,0
|
|
20241129,204400,282715131,1993,1993,1993,1993,0
|
|
20241129,204300,282715131,1993,1993,1993,1993,0
|
|
20241129,204200,282715131,1993,1993,1993,1993,0
|
|
20241129,204100,282715131,1993,1993,1993,1993,0
|
|
20241129,204000,282715131,1993,1993,1993,1993,0
|
|
20241129,203900,282715131,1993,1993,1993,1993,0
|
|
20241129,203800,282715131,1993,1993,1993,1993,0
|
|
20241129,203700,282715131,1993,1993,1993,1993,0
|
|
20241129,203600,282715131,1993,1993,1993,1993,0
|
|
20241129,203500,282715131,1993,1993,1993,1993,3907
|
|
20241129,203400,282715131,1993,1993,1993,1993,0
|
|
20241129,203300,282715131,1993,1993,1993,1993,0
|
|
20241129,203200,282715131,1993,1993,1993,1993,0
|
|
20241129,203100,282715131,1993,1993,1993,1993,0
|
|
20241129,203000,282715131,1993,1993,1993,1993,0
|
|
20241129,202900,282715131,1993,1993,1993,1993,0
|
|
20241129,202800,282715131,1993,1993,1993,1993,0
|
|
20241129,202700,282715131,1993,1993,1993,1993,0
|
|
20241129,202600,282715131,1993,1993,1993,1993,0
|
|
20241129,202500,282715131,1993,1993,1993,1993,0
|
|
20241129,202400,282715131,1993,1993,1993,1993,0
|
|
20241129,202300,282715131,1993,1993,1993,1993,0
|
|
20241129,202200,282715131,1993,1993,1993,1993,0
|
|
20241129,202100,282715131,1993,1993,1993,1993,0
|
|
20241129,202000,282715131,1993,1993,1993,1993,0
|
|
20241129,201900,282715131,1993,1993,1993,1993,0
|
|
20241129,201800,282715131,1993,1993,1993,1993,0
|
|
20241129,201700,282715131,1993,1993,1993,1993,0
|
|
20241129,201600,282715131,1993,1993,1993,1993,0
|
|
20241129,201500,282715131,1993,1993,1993,1993,0
|
|
20241129,201400,282715131,1993,1993,1993,1993,0
|
|
20241129,201300,282715131,1993,1993,1993,1993,0
|
|
20241129,201200,282715131,1993,1993,1993,1993,0
|
|
20241129,201100,282715131,1993,1993,1993,1993,0
|
|
20241129,201000,282715131,1993,1993,1993,1993,0
|
|
20241129,200900,282715131,1993,1993,1993,1993,0
|
|
20241129,200800,282715131,1993,1993,1993,1993,0
|
|
20241129,200700,282715131,1993,1993,1993,1993,0
|
|
20241129,200600,282715131,1993,1993,1993,1993,0
|
|
20241129,200500,282715131,1993,1993,1993,1993,3907
|
|
20241129,200400,282715131,1993,1993,1993,1993,0
|
|
20241129,200300,282715131,1993,1993,1993,1993,0
|
|
20241129,200200,282715131,1993,1993,1993,1993,0
|
|
20241129,200100,282715131,1993,1993,1993,1993,0
|
|
20241129,200000,282715131,1993,1993,1993,1993,0
|
|
20241129,195900,282715131,1993,1993,1993,1993,0
|
|
20241129,195800,282715131,1993,1993,1993,1993,0
|
|
20241129,195700,282715131,1993,1993,1993,1993,0
|
|
20241129,195600,282715131,1993,1993,1993,1993,0
|
|
20241129,195500,282715131,1993,1993,1993,1993,0
|
|
20241129,195400,282715131,1993,1993,1993,1993,0
|
|
20241129,195300,282715131,1993,1993,1993,1993,0
|
|
20241129,195200,282715131,1993,1993,1993,1993,0
|
|
20241129,195100,282715131,1993,1993,1993,1993,0
|
|
20241129,195000,282715131,1993,1993,1993,1993,0
|
|
20241129,194900,282715131,1993,1993,1993,1993,0
|
|
20241129,194800,282715131,1993,1993,1993,1993,0
|
|
20241129,194700,282715131,1993,1993,1993,1993,0
|
|
20241129,194600,282715131,1993,1993,1993,1993,0
|
|
20241129,194500,282715131,1993,1993,1993,1993,0
|
|
20241129,194400,282715131,1993,1993,1993,1993,0
|
|
20241129,194300,282715131,1993,1993,1993,1993,0
|
|
20241129,194200,282715131,1993,1993,1993,1993,0
|
|
20241129,194100,282715131,1993,1993,1993,1993,0
|
|
20241129,194000,282715131,1993,1993,1993,1993,0
|
|
20241129,193900,282715131,1993,1993,1993,1993,0
|
|
20241129,193800,282715131,1993,1993,1993,1993,0
|
|
20241129,193700,282715131,1993,1993,1993,1993,0
|
|
20241129,193600,282715131,1993,1993,1993,1993,0
|
|
20241129,193500,282715131,1993,1993,1993,1993,3907
|
|
20241129,193400,282715131,1993,1993,1993,1993,0
|
|
20241129,193300,282715131,1993,1993,1993,1993,0
|
|
20241129,193200,282715131,1993,1993,1993,1993,0
|
|
20241129,193100,282715131,1993,1993,1993,1993,0
|
|
20241129,193000,282715131,1993,1993,1993,1993,0
|
|
20241129,192900,282715131,1993,1993,1993,1993,0
|
|
20241129,192800,282715131,1993,1993,1993,1993,0
|
|
20241129,192700,282715131,1993,1993,1993,1993,0
|
|
20241129,192600,282715131,1993,1993,1993,1993,0
|
|
20241129,192500,282715131,1993,1993,1993,1993,0
|
|
20241129,192400,282715131,1993,1993,1993,1993,0
|
|
20241129,192300,282715131,1993,1993,1993,1993,0
|
|
20241129,192200,282715131,1993,1993,1993,1993,0
|
|
20241129,192100,282715131,1993,1993,1993,1993,0
|
|
20241129,192000,282715131,1993,1993,1993,1993,0
|
|
20241129,191900,282715131,1993,1993,1993,1993,0
|
|
20241129,191800,282715131,1993,1993,1993,1993,0
|
|
20241129,191700,282715131,1993,1993,1993,1993,0
|
|
20241129,191600,282715131,1993,1993,1993,1993,0
|
|
20241129,191500,282715131,1993,1993,1993,1993,0
|
|
20241129,191400,282715131,1993,1993,1993,1993,0
|
|
20241129,191300,282715131,1993,1993,1993,1993,0
|
|
20241129,191200,282715131,1993,1993,1993,1993,0
|
|
20241129,191100,282715131,1993,1993,1993,1993,0
|
|
20241129,191000,282715131,1993,1993,1993,1993,0
|
|
20241129,190900,282715131,1993,1993,1993,1993,0
|
|
20241129,190800,282715131,1993,1993,1993,1993,0
|
|
20241129,190700,282715131,1993,1993,1993,1993,0
|
|
20241129,190600,282715131,1993,1993,1993,1993,0
|
|
20241129,190500,282715131,1993,1993,1993,1993,3907
|
|
20241129,190400,282715131,1993,1993,1993,1993,0
|
|
20241129,190300,282715131,1993,1993,1993,1993,0
|
|
20241129,190200,282715131,1993,1993,1993,1993,0
|
|
20241129,190100,282715131,1993,1993,1993,1993,0
|
|
20241129,190000,282715131,1993,1993,1993,1993,0
|
|
20241129,185900,282715131,1993,1993,1993,1993,0
|
|
20241129,185800,282715131,1993,1993,1993,1993,0
|
|
20241129,185700,282715131,1993,1993,1993,1993,0
|
|
20241129,185600,282715131,1993,1993,1993,1993,0
|
|
20241129,185500,282715131,1993,1993,1993,1993,0
|
|
20241129,185400,282715131,1993,1993,1993,1993,0
|
|
20241129,185300,282715131,1993,1993,1993,1993,0
|
|
20241129,185200,282715131,1993,1993,1993,1993,0
|
|
20241129,185100,282715131,1993,1993,1993,1993,0
|
|
20241129,185000,282715131,1993,1993,1993,1993,0
|
|
20241129,184900,282715131,1993,1993,1993,1993,0
|
|
20241129,184800,282715131,1993,1993,1993,1993,0
|
|
20241129,184700,282715131,1993,1993,1993,1993,0
|
|
20241129,184600,282715131,1993,1993,1993,1993,0
|
|
20241129,184500,282715131,1993,1993,1993,1993,0
|
|
20241129,184400,282715131,1993,1993,1993,1993,0
|
|
20241129,184300,282715131,1993,1993,1993,1993,0
|
|
20241129,184200,282715131,1993,1993,1993,1993,0
|
|
20241129,184100,282715131,1993,1993,1993,1993,0
|
|
20241129,184000,282715131,1993,1993,1993,1993,0
|
|
20241129,183900,282715131,1993,1993,1993,1993,0
|
|
20241129,183800,282715131,1993,1993,1993,1993,0
|
|
20241129,183700,282715131,1993,1993,1993,1993,0
|
|
20241129,183600,282715131,1993,1993,1993,1993,0
|
|
20241129,183500,282715131,1993,1993,1993,1993,3907
|
|
20241129,183400,282715131,1993,1993,1993,1993,0
|
|
20241129,183300,282715131,1993,1993,1993,1993,0
|
|
20241129,183200,282715131,1993,1993,1993,1993,0
|
|
20241129,183100,282715131,1993,1993,1993,1993,0
|
|
20241129,183000,282715131,1993,1993,1993,1993,0
|
|
20241129,182900,282715131,1993,1993,1993,1993,0
|
|
20241129,182800,282715131,1993,1993,1993,1993,0
|
|
20241129,182700,282715131,1993,1993,1993,1993,0
|
|
20241129,182600,282715131,1993,1993,1993,1993,0
|
|
20241129,182500,282715131,1993,1993,1993,1993,0
|
|
20241129,182400,282715131,1993,1993,1993,1993,0
|
|
20241129,182300,282715131,1993,1993,1993,1993,0
|
|
20241129,182200,282715131,1993,1993,1993,1993,0
|
|
20241129,182100,282715131,1993,1993,1993,1993,0
|
|
20241129,182000,282715131,1993,1993,1993,1993,0
|
|
20241129,181900,282715131,1993,1993,1993,1993,0
|
|
20241129,181800,282715131,1993,1993,1993,1993,0
|
|
20241129,181700,282715131,1993,1993,1993,1993,0
|
|
20241129,181600,282715131,1993,1993,1993,1993,0
|
|
20241129,181500,282715131,1993,1993,1993,1993,0
|
|
20241129,181400,282715131,1993,1993,1993,1993,0
|
|
20241129,181300,282715131,1993,1993,1993,1993,0
|
|
20241129,181200,282715131,1993,1993,1993,1993,0
|
|
20241129,181100,282715131,1993,1993,1993,1993,0
|
|
20241129,181000,282715131,1993,1993,1993,1993,0
|
|
20241129,180900,282715131,1993,1993,1993,1993,0
|
|
20241129,180800,282715131,1993,1993,1993,1993,0
|
|
20241129,180700,282715131,1993,1993,1993,1993,0
|
|
20241129,180600,282715131,1993,1993,1993,1993,0
|
|
20241129,180500,282715131,1993,1993,1993,1993,3907
|
|
20241129,180400,282715131,1993,1993,1993,1993,0
|
|
20241129,180300,282715131,1993,1993,1993,1993,0
|
|
20241129,180200,282715131,1993,1993,1993,1993,0
|
|
20241129,180100,282715131,1993,1993,1993,1993,0
|
|
20241129,180000,282715131,1993,1993,1993,1993,0
|
|
20241129,175900,282715131,1993,1993,1993,1993,0
|
|
20241129,175800,282715131,1993,1993,1993,1993,0
|
|
20241129,175700,282715131,1993,1993,1993,1993,0
|
|
20241129,175600,282715131,1993,1993,1993,1993,0
|
|
20241129,175500,282715131,1993,1993,1993,1993,0
|
|
20241129,175400,282715131,1993,1993,1993,1993,0
|
|
20241129,175300,282715131,1993,1993,1993,1993,0
|
|
20241129,175200,282715131,1993,1993,1993,1993,0
|
|
20241129,175100,282715131,1993,1993,1993,1993,0
|
|
20241129,175000,282715131,1993,1993,1993,1993,0
|
|
20241129,174900,282715131,1993,1993,1993,1993,0
|
|
20241129,174800,282715131,1993,1993,1993,1993,0
|
|
20241129,174700,282715131,1993,1993,1993,1993,0
|
|
20241129,174600,282715131,1993,1993,1993,1993,0
|
|
20241129,174500,282715131,1993,1993,1993,1993,0
|
|
20241129,174400,282715131,1993,1993,1993,1993,0
|
|
20241129,174300,282715131,1993,1993,1993,1993,0
|
|
20241129,174200,282715131,1993,1993,1993,1993,0
|
|
20241129,174100,282715131,1993,1993,1993,1993,0
|
|
20241129,174000,282715131,1993,1993,1993,1993,0
|
|
20241129,173900,282715131,1993,1993,1993,1993,0
|
|
20241129,173800,282715131,1993,1993,1993,1993,0
|
|
20241129,173700,282715131,1993,1993,1993,1993,0
|
|
20241129,173600,282715131,1993,1993,1993,1993,0
|
|
20241129,173500,282715131,1993,1993,1993,1993,3907
|
|
20241129,173400,282715131,1993,1993,1993,1993,0
|
|
20241129,173300,282715131,1993,1993,1993,1993,0
|
|
20241129,173200,282715131,1993,1993,1993,1993,0
|
|
20241129,173100,282715131,1993,1993,1993,1993,0
|
|
20241129,173000,282715131,1993,1993,1993,1993,0
|
|
20241129,172900,282715131,1993,1993,1993,1993,0
|
|
20241129,172800,282715131,1993,1993,1993,1993,0
|
|
20241129,172700,282715131,1993,1993,1993,1993,0
|
|
20241129,172600,282715131,1993,1993,1993,1993,0
|
|
20241129,172500,282715131,1993,1993,1993,1993,0
|
|
20241129,172400,282715131,1993,1993,1993,1993,0
|
|
20241129,172300,282715131,1993,1993,1993,1993,0
|
|
20241129,172200,282715131,1993,1993,1993,1993,0
|
|
20241129,172100,282715131,1993,1993,1993,1993,0
|
|
20241129,172000,282715131,1993,1993,1993,1993,0
|
|
20241129,171900,282715131,1993,1993,1993,1993,0
|
|
20241129,171800,282715131,1993,1993,1993,1993,0
|
|
20241129,171700,282715131,1993,1993,1993,1993,0
|
|
20241129,171600,282715131,1993,1993,1993,1993,0
|
|
20241129,171500,282715131,1993,1993,1993,1993,0
|
|
20241129,171400,282715131,1993,1993,1993,1993,0
|
|
20241129,171300,282715131,1993,1993,1993,1993,0
|
|
20241129,171200,282715131,1993,1993,1993,1993,0
|
|
20241129,171100,282715131,1993,1993,1993,1993,0
|
|
20241129,171000,282715131,1993,1993,1993,1993,0
|
|
20241129,170900,282715131,1993,1993,1993,1993,0
|
|
20241129,170800,282715131,1993,1993,1993,1993,0
|
|
20241129,170700,282715131,1993,1993,1993,1993,0
|
|
20241129,170600,282715131,1993,1993,1993,1993,0
|
|
20241129,170500,282715131,1993,1993,1993,1993,3907
|
|
20241129,170400,282715131,1993,1993,1993,1993,0
|
|
20241129,170300,282715131,1993,1993,1993,1993,0
|
|
20241129,170200,282715131,1993,1993,1993,1993,0
|
|
20241129,170100,282715131,1993,1993,1993,1993,0
|
|
20241129,170000,282715131,1993,1993,1993,1993,0
|
|
20241129,165900,282715131,1993,1993,1993,1993,0
|
|
20241129,165800,282715131,1993,1993,1993,1993,0
|
|
20241129,165700,282715131,1993,1993,1993,1993,0
|
|
20241129,165600,282715131,1993,1993,1993,1993,0
|
|
20241129,165500,282715131,1993,1993,1993,1993,0
|
|
20241129,165400,282715131,1993,1993,1993,1993,0
|
|
20241129,165300,282715131,1993,1993,1993,1993,0
|
|
20241129,165200,282715131,1993,1993,1993,1993,0
|
|
20241129,165100,282715131,1993,1993,1993,1993,0
|
|
20241129,165000,282715131,1993,1993,1993,1993,0
|
|
20241129,164900,282715131,1993,1993,1993,1993,0
|
|
20241129,164800,282715131,1993,1993,1993,1993,0
|
|
20241129,164700,282715131,1993,1993,1993,1993,0
|
|
20241129,164600,282715131,1993,1993,1993,1993,0
|
|
20241129,164500,282715131,1993,1993,1993,1993,0
|
|
20241129,164400,282715131,1993,1993,1993,1993,0
|
|
20241129,164300,282715131,1993,1993,1993,1993,0
|
|
20241129,164200,282715131,1993,1993,1993,1993,0
|
|
20241129,164100,282715131,1993,1993,1993,1993,0
|
|
20241129,164000,282715131,1993,1993,1993,1993,0
|
|
20241129,163900,282715131,1993,1993,1993,1993,0
|
|
20241129,163800,282715131,1993,1993,1993,1993,0
|
|
20241129,163700,282715131,1993,1993,1993,1993,0
|
|
20241129,163600,282715131,1993,1993,1993,1993,0
|
|
20241129,163500,282715131,1993,1993,1993,1993,3907
|
|
20241129,163400,282715131,1993,1993,1993,1993,0
|
|
20241129,163300,282715131,1993,1993,1993,1993,0
|
|
20241129,163200,282715131,1993,1993,1993,1993,0
|
|
20241129,163100,282715131,1993,1993,1993,1993,0
|
|
20241129,163000,282715131,1993,1993,1993,1993,0
|
|
20241129,162900,282715131,1993,1993,1993,1993,0
|
|
20241129,162800,282715131,1993,1993,1993,1993,0
|
|
20241129,162700,282715131,1993,1993,1993,1993,0
|
|
20241129,162600,282715131,1993,1993,1993,1993,0
|
|
20241129,162500,282715131,1993,1993,1993,1993,0
|
|
20241129,162400,282715131,1993,1993,1993,1993,0
|
|
20241129,162300,282715131,1993,1993,1993,1993,0
|
|
20241129,162200,282715131,1993,1993,1993,1993,0
|
|
20241129,162100,282715131,1993,1993,1993,1993,0
|
|
20241129,162000,282715131,1993,1993,1993,1993,0
|
|
20241129,161900,282715131,1993,1993,1993,1993,0
|
|
20241129,161800,282715131,1993,1993,1993,1993,0
|
|
20241129,161700,282715131,1993,1993,1993,1993,0
|
|
20241129,161600,282715131,1993,1993,1993,1993,0
|
|
20241129,161500,282715131,1993,1993,1993,1993,0
|
|
20241129,161400,282715131,1993,1993,1993,1993,0
|
|
20241129,161300,282715131,1993,1993,1993,1993,0
|
|
20241129,161200,282715131,1993,1993,1993,1993,0
|
|
20241129,161100,282715131,1993,1993,1993,1993,0
|
|
20241129,161000,282715131,1993,1993,1993,1993,0
|
|
20241129,160900,282715131,1993,1993,1993,1993,0
|
|
20241129,160800,282715131,1993,1993,1993,1993,0
|
|
20241129,160700,282715131,1993,1993,1993,1993,0
|
|
20241129,160600,282715131,1993,1993,1993,1993,0
|
|
20241129,160500,282715131,1993,1993,1993,1993,3907
|
|
20241129,160400,282715131,1993,1993,1993,1993,0
|
|
20241129,160300,282715131,1993,1993,1993,1993,0
|
|
20241129,160200,282715131,1993,1993,1993,1993,0
|
|
20241129,160100,282715131,1993,1993,1993,1993,0
|
|
20241129,160000,282715131,1993,1993,1993,1993,0
|
|
20241129,155900,282715131,1993,1993,1993,1993,0
|
|
20241129,155800,282715131,1993,1993,1993,1993,0
|
|
20241129,155700,282715131,1993,1993,1993,1993,0
|
|
20241129,155600,282715131,1993,1993,1993,1993,0
|
|
20241129,155500,282715131,1993,1993,1993,1993,0
|
|
20241129,155400,282715131,1993,1993,1993,1993,0
|
|
20241129,155300,282715131,1993,1993,1993,1993,0
|
|
20241129,155200,282715131,1993,1993,1993,1993,0
|
|
20241129,155100,282715131,1993,1993,1993,1993,0
|
|
20241129,155000,282715131,1993,1993,1993,1993,0
|
|
20241129,154900,282715131,1993,1993,1993,1993,0
|
|
20241129,154800,282715131,1993,1993,1993,1993,0
|
|
20241129,154700,282715131,1993,1993,1993,1993,0
|
|
20241129,154600,282715131,1993,1993,1993,1993,0
|
|
20241129,154500,282715131,1993,1993,1993,1993,0
|
|
20241129,154400,282715131,1993,1993,1993,1993,0
|
|
20241129,154300,282715131,1993,1993,1993,1993,0
|
|
20241129,154200,282715131,1993,1993,1993,1993,0
|
|
20241129,154100,282715131,1993,1993,1993,1993,0
|
|
20241129,154000,282715131,1993,1993,1993,1993,0
|
|
20241129,153900,282715131,1993,1993,1993,1993,0
|
|
20241129,153800,282715131,1993,1993,1993,1993,0
|
|
20241129,153700,282715131,1993,1993,1993,1993,0
|
|
20241129,153600,282715131,1993,1993,1993,1993,0
|
|
20241129,153500,282715131,1993,1993,1993,1993,3907
|
|
20241129,153400,282715131,1993,1993,1993,1993,0
|
|
20241129,153300,282715131,1993,1993,1993,1993,0
|
|
20241129,153200,282715131,1993,1993,1993,1993,0
|
|
20241129,153100,282715131,1993,1993,1993,1993,0
|
|
20241129,153000,282715131,1993,1993,1993,1993,3907
|
|
20241129,152900,274928480,1993,1993,1993,1993,0
|
|
20241129,152800,274928480,1993,1993,1993,1993,0
|
|
20241129,152700,274928480,1993,1993,1993,1993,0
|
|
20241129,152600,274928480,1993,1993,1993,1993,0
|
|
20241129,152500,274928480,1993,1993,1993,1993,0
|
|
20241129,152400,274928480,1993,1993,1993,1993,0
|
|
20241129,152300,274928480,1993,1993,1993,1993,0
|
|
20241129,152200,274928480,1993,1993,1993,1993,0
|
|
20241129,152100,274928480,1993,1993,1993,1993,0
|
|
20241129,152000,274928480,1993,1993,1993,1993,0
|
|
20241129,151900,274928480,1993,1995,1995,1993,227
|
|
20241129,151800,274475869,1993,1993,1993,1993,355
|
|
20241129,151700,273768354,1995,1995,1995,1995,700
|
|
20241129,151600,272371854,1994,1994,1994,1994,420
|
|
20241129,151500,271534374,1994,1994,1994,1994,101
|
|
20241129,151400,271332980,1993,1993,1993,1993,242
|
|
20241129,151300,270850674,1994,1994,1994,1994,1
|
|
20241129,151200,270848680,1993,1994,1994,1993,1298
|
|
20241129,151100,268261756,1995,1995,1995,1995,0
|
|
20241129,151000,268261756,1995,1995,1995,1995,200
|
|
20241129,150900,267862756,1994,1995,1995,1994,1128
|
|
20241129,150800,265612766,1996,1996,1996,1996,0
|
|
20241129,150700,265612766,1996,1996,1996,1996,0
|
|
20241129,150600,265612766,1996,1996,1996,1996,1
|
|
20241129,150500,265610770,1994,1994,1994,1994,0
|
|
20241129,150400,265610770,1994,1994,1994,1994,0
|
|
20241129,150300,265610770,1994,1995,1995,1994,5007
|
|
20241129,150200,255626805,1994,1994,1994,1994,5730
|
|
20241129,150100,244201185,1994,1994,1994,1994,1
|
|
20241129,150000,244199191,1992,1994,1994,1992,8296
|
|
20241129,145900,227657236,1996,1995,1996,1994,595
|
|
20241129,145800,226469805,1995,1995,1995,1995,39
|
|
20241129,145700,226392000,1995,1995,1995,1995,2213
|
|
20241129,145600,221977065,1996,1996,1996,1996,0
|
|
20241129,145500,221977065,1996,1996,1996,1996,1
|
|
20241129,145400,221975069,1997,1997,1997,1997,10
|
|
20241129,145300,221955099,1997,1997,1997,1997,50
|
|
20241129,145200,221855249,1997,1997,1997,1997,14
|
|
20241129,145100,221827291,1997,1996,1997,1996,2
|
|
20241129,145000,221823298,1995,1995,1995,1995,0
|
|
20241129,144900,221823298,1995,1996,1996,1994,151
|
|
20241129,144800,221522069,1996,1996,1996,1996,14
|
|
20241129,144700,221494125,1996,1996,1996,1996,54
|
|
20241129,144600,221386341,1996,1996,1996,1996,0
|
|
20241129,144500,221386341,1996,1996,1996,1996,7
|
|
20241129,144400,221372369,1995,1995,1995,1995,0
|
|
20241129,144300,221372369,1995,1995,1995,1995,110
|
|
20241129,144200,221152919,1996,1996,1996,1996,0
|
|
20241129,144100,221152919,1996,1996,1996,1996,1
|
|
20241129,144000,221150923,1996,1996,1996,1996,2
|
|
20241129,143900,221146931,1995,1995,1995,1995,251
|
|
20241129,143800,220646186,1995,1994,1995,1994,133
|
|
20241129,143700,220380924,1994,1994,1994,1994,80
|
|
20241129,143600,220221404,1995,1995,1995,1995,31
|
|
20241129,143500,220159559,1995,1995,1995,1995,276
|
|
20241129,143400,219608939,1995,1995,1995,1995,51
|
|
20241129,143300,219507194,1995,1994,1995,1994,500
|
|
20241129,143200,218509695,1994,1994,1994,1994,426
|
|
20241129,143100,217660251,1994,1994,1994,1994,2071
|
|
20241129,143000,213530677,1995,1995,1995,1995,29
|
|
20241129,142900,213472822,1995,1995,1995,1995,100
|
|
20241129,142800,213273322,1995,1995,1995,1995,100
|
|
20241129,142700,213073822,1995,1999,1999,1995,227
|
|
20241129,142600,212620953,1995,1995,1995,1995,101
|
|
20241129,142500,212419458,1995,1995,1999,1995,423
|
|
20241129,142400,211575569,1995,1997,1997,1994,8932
|
|
20241129,142300,193754702,1997,1997,1997,1997,10
|
|
20241129,142200,193734732,2000,2000,2000,2000,0
|
|
20241129,142100,193734732,2000,2000,2000,2000,500
|
|
20241129,142000,192734732,1997,1997,1997,1997,0
|
|
20241129,141900,192734732,1997,1997,1997,1997,3
|
|
20241129,141800,192728741,1997,1997,1997,1997,10
|
|
20241129,141700,192708771,2000,2000,2000,2000,0
|
|
20241129,141600,192708771,2000,2000,2000,2000,1
|
|
20241129,141500,192706771,1996,1997,1997,1996,184
|
|
20241129,141400,192339484,1997,1997,1997,1997,0
|
|
20241129,141300,192339484,1997,1997,1997,1997,0
|
|
20241129,141200,192339484,1997,1997,1997,1997,294
|
|
20241129,141100,191752366,1997,1997,1997,1997,1438
|
|
20241129,141000,188880680,1998,1998,1998,1998,0
|
|
20241129,140900,188880680,1998,1998,1998,1998,89
|
|
20241129,140800,188702858,1998,1998,1998,1998,0
|
|
20241129,140700,188702858,1998,1998,1998,1998,0
|
|
20241129,140600,188702858,1998,1998,1998,1998,0
|
|
20241129,140500,188702858,1998,1998,1998,1998,7
|
|
20241129,140400,188688872,1997,1997,1997,1997,0
|
|
20241129,140300,188688872,1997,1997,1997,1997,0
|
|
20241129,140200,188688872,1997,1997,1997,1997,0
|
|
20241129,140100,188688872,1997,1997,1997,1997,0
|
|
20241129,140000,188688872,1997,1997,1997,1997,0
|
|
20241129,135900,188688872,1997,1997,1997,1997,0
|
|
20241129,135800,188688872,1997,1997,1997,1997,0
|
|
20241129,135700,188688872,1997,1999,1999,1997,892
|
|
20241129,135600,186906881,1999,1999,1999,1999,0
|
|
20241129,135500,186906881,1999,1999,1999,1999,0
|
|
20241129,135400,186906881,1999,1999,1999,1999,0
|
|
20241129,135300,186906881,1999,2000,2000,1998,324
|
|
20241129,135200,186259025,2000,2000,2000,2000,0
|
|
20241129,135100,186259025,2000,2000,2000,2000,0
|
|
20241129,135000,186259025,2000,2000,2000,1999,9
|
|
20241129,134900,186241026,2000,2000,2000,2000,0
|
|
20241129,134800,186241026,2000,2000,2000,2000,5
|
|
20241129,134700,186231026,2000,2000,2000,2000,0
|
|
20241129,134600,186231026,2000,1999,2000,1999,3
|
|
20241129,134500,186225028,1998,1998,1998,1998,0
|
|
20241129,134400,186225028,1998,1998,1998,1998,0
|
|
20241129,134300,186225028,1998,1998,1998,1998,0
|
|
20241129,134200,186225028,1998,1998,1998,1998,0
|
|
20241129,134100,186225028,1998,1998,1998,1998,0
|
|
20241129,134000,186225028,1998,1998,1998,1998,0
|
|
20241129,133900,186225028,1998,1998,1998,1998,0
|
|
20241129,133800,186225028,1998,1998,1998,1998,100
|
|
20241129,133700,186025228,2000,2000,2000,2000,2
|
|
20241129,133600,186021228,2000,2000,2000,2000,0
|
|
20241129,133500,186021228,2000,1999,2000,1999,13
|
|
20241129,133400,185995238,2000,2000,2000,2000,0
|
|
20241129,133300,185995238,2000,2000,2000,2000,1
|
|
20241129,133200,185993238,1996,1996,1996,1996,0
|
|
20241129,133100,185993238,1996,1996,1996,1996,0
|
|
20241129,133000,185993238,1996,1996,1996,1996,0
|
|
20241129,132900,185993238,1996,1996,1996,1996,0
|
|
20241129,132800,185993238,1996,1999,1999,1996,546
|
|
20241129,132700,184903345,2000,2000,2000,2000,0
|
|
20241129,132600,184903345,2000,2000,2000,2000,0
|
|
20241129,132500,184903345,2000,2000,2000,2000,1
|
|
20241129,132400,184901345,2000,2000,2000,2000,0
|
|
20241129,132300,184901345,2000,2000,2000,2000,0
|
|
20241129,132200,184901345,2000,2000,2000,2000,0
|
|
20241129,132100,184901345,2000,2000,2000,2000,0
|
|
20241129,132000,184901345,2000,2000,2000,2000,10
|
|
20241129,131900,184881345,2000,2000,2000,2000,1
|
|
20241129,131800,184879345,1995,1995,1995,1995,0
|
|
20241129,131700,184879345,1995,2000,2000,1995,201
|
|
20241129,131600,184478224,1995,1995,1995,1995,0
|
|
20241129,131500,184478224,1995,1995,1995,1995,0
|
|
20241129,131400,184478224,1995,1995,1995,1995,0
|
|
20241129,131300,184478224,1995,2000,2000,1995,16
|
|
20241129,131200,184446289,2000,2000,2000,2000,5
|
|
20241129,131100,184436289,2000,2000,2000,2000,0
|
|
20241129,131000,184436289,2000,2000,2000,2000,0
|
|
20241129,130900,184436289,2000,2000,2000,2000,0
|
|
20241129,130800,184436289,2000,2000,2000,2000,0
|
|
20241129,130700,184436289,2000,2000,2000,2000,0
|
|
20241129,130600,184436289,2000,2000,2000,2000,1
|
|
20241129,130500,184434289,1996,1997,1997,1996,177
|
|
20241129,130400,184080955,1997,1997,1997,1997,180
|
|
20241129,130300,183721495,2000,2000,2000,2000,0
|
|
20241129,130200,183721495,2000,2000,2000,2000,0
|
|
20241129,130100,183721495,2000,2000,2000,2000,0
|
|
20241129,130000,183721495,2000,1998,2000,1998,11
|
|
20241129,125900,183699515,2000,1998,2000,1998,37
|
|
20241129,125800,183625576,2000,2000,2000,2000,1
|
|
20241129,125700,183623576,1999,2000,2000,1999,2
|
|
20241129,125600,183619577,1997,1997,1997,1997,0
|
|
20241129,125500,183619577,1997,1997,1997,1997,4
|
|
20241129,125400,183611589,1998,1999,1999,1998,101
|
|
20241129,125300,183409691,1999,1999,1999,1999,1
|
|
20241129,125200,183407692,2000,2000,2000,1999,490
|
|
20241129,125100,182427693,2000,2000,2000,2000,1
|
|
20241129,125000,182425693,2005,2005,2005,2005,0
|
|
20241129,124900,182425693,2005,2005,2005,2005,60
|
|
20241129,124800,182305393,2005,2005,2005,2005,25
|
|
20241129,124700,182255268,2005,2000,2005,2000,46
|
|
20241129,124600,182163263,2000,2000,2000,2000,1
|
|
20241129,124500,182161263,1995,1995,1995,1995,0
|
|
20241129,124400,182161263,1995,2005,2005,1995,2889
|
|
20241129,124300,176391645,2010,2010,2010,2010,0
|
|
20241129,124200,176391645,2010,2010,2010,2010,0
|
|
20241129,124100,176391645,2010,2010,2010,2010,0
|
|
20241129,124000,176391645,2010,2010,2010,2010,10
|
|
20241129,123900,176371545,2010,2010,2010,2010,1
|
|
20241129,123800,176369535,2005,2005,2005,2005,0
|
|
20241129,123700,176369535,2005,2005,2005,2005,0
|
|
20241129,123600,176369535,2005,2005,2005,2005,1
|
|
20241129,123500,176367530,2005,2005,2005,2005,0
|
|
20241129,123400,176367530,2005,2005,2005,2005,0
|
|
20241129,123300,176367530,2005,2005,2005,2005,1
|
|
20241129,123200,176365525,2005,2005,2005,2005,0
|
|
20241129,123100,176365525,2005,2005,2005,2005,0
|
|
20241129,123000,176365525,2005,2005,2005,2005,0
|
|
20241129,122900,176365525,2005,2005,2005,2005,0
|
|
20241129,122800,176365525,2005,2005,2005,2005,0
|
|
20241129,122700,176365525,2005,2005,2005,2005,0
|
|
20241129,122600,176365525,2005,2005,2005,2005,847
|
|
20241129,122500,174667290,2005,2005,2005,2005,0
|
|
20241129,122400,174667290,2005,2005,2005,2005,0
|
|
20241129,122300,174667290,2005,2005,2005,2005,0
|
|
20241129,122200,174667290,2005,2005,2005,2005,0
|
|
20241129,122100,174667290,2005,2005,2005,2005,0
|
|
20241129,122000,174667290,2005,2005,2005,2005,0
|
|
20241129,121900,174667290,2005,2005,2005,2005,1
|
|
20241129,121800,174665285,2005,2005,2005,2005,0
|
|
20241129,121700,174665285,2005,2005,2005,2005,53
|
|
20241129,121600,174559020,2005,2005,2005,2005,150
|
|
20241129,121500,174258270,2005,2005,2005,2005,97
|
|
20241129,121400,174063785,2005,2005,2005,2005,0
|
|
20241129,121300,174063785,2005,2005,2005,2005,500
|
|
20241129,121200,173061285,2010,2010,2010,2010,0
|
|
20241129,121100,173061285,2010,2010,2010,2010,0
|
|
20241129,121000,173061285,2010,2005,2010,2005,1442
|
|
20241129,120900,170169805,2005,2005,2005,2005,265
|
|
20241129,120800,169638480,2005,2005,2005,2005,2
|
|
20241129,120700,169634470,2000,2000,2000,2000,0
|
|
20241129,120600,169634470,2000,2000,2000,2000,1
|
|
20241129,120500,169632470,2000,2000,2000,2000,0
|
|
20241129,120400,169632470,2000,2000,2000,2000,0
|
|
20241129,120300,169632470,2000,2000,2000,2000,0
|
|
20241129,120200,169632470,2000,2000,2000,2000,0
|
|
20241129,120100,169632470,2000,2000,2000,2000,0
|
|
20241129,120000,169632470,2000,2000,2000,2000,46
|
|
20241129,115900,169540470,2000,2000,2000,2000,80
|
|
20241129,115800,169380470,2000,2000,2000,2000,40
|
|
20241129,115700,169300470,2000,2000,2000,2000,12
|
|
20241129,115600,169276470,2000,2000,2000,2000,2
|
|
20241129,115500,169272470,2000,2000,2000,2000,0
|
|
20241129,115400,169272470,2000,2000,2000,2000,10
|
|
20241129,115300,169252470,2000,2000,2000,2000,5
|
|
20241129,115200,169242470,2000,2000,2000,2000,0
|
|
20241129,115100,169242470,2000,2000,2000,2000,0
|
|
20241129,115000,169242470,2000,2000,2000,2000,0
|
|
20241129,114900,169242470,2000,2000,2000,2000,5
|
|
20241129,114800,169232470,1999,1999,1999,1999,0
|
|
20241129,114700,169232470,1999,1999,1999,1999,0
|
|
20241129,114600,169232470,1999,1999,1999,1999,0
|
|
20241129,114500,169232470,1999,1999,1999,1999,0
|
|
20241129,114400,169232470,1999,1999,1999,1999,1
|
|
20241129,114300,169230471,1999,1999,1999,1999,0
|
|
20241129,114200,169230471,1999,1999,1999,1999,1264
|
|
20241129,114100,166703735,1999,1999,1999,1999,0
|
|
20241129,114000,166703735,1999,1999,1999,1999,0
|
|
20241129,113900,166703735,1999,1999,1999,1999,0
|
|
20241129,113800,166703735,1999,1996,1999,1996,103
|
|
20241129,113700,166498141,1999,1999,1999,1999,0
|
|
20241129,113600,166498141,1999,1999,1999,1999,10
|
|
20241129,113500,166478151,1999,1999,1999,1999,44
|
|
20241129,113400,166390195,1999,1999,1999,1999,0
|
|
20241129,113300,166390195,1999,1999,1999,1999,0
|
|
20241129,113200,166390195,1999,1999,1999,1999,26
|
|
20241129,113100,166338221,1995,1995,1995,1995,0
|
|
20241129,113000,166338221,1995,1995,1995,1995,0
|
|
20241129,112900,166338221,1995,1995,1995,1995,0
|
|
20241129,112800,166338221,1995,1995,1995,1995,0
|
|
20241129,112700,166338221,1995,1995,1995,1995,2
|
|
20241129,112600,166334231,1995,1996,1996,1995,6097
|
|
20241129,112500,154167888,1997,1997,1997,1997,0
|
|
20241129,112400,154167888,1997,1997,1997,1997,0
|
|
20241129,112300,154167888,1997,1997,1997,1997,0
|
|
20241129,112200,154167888,1997,1997,1997,1997,0
|
|
20241129,112100,154167888,1997,1998,1998,1997,178
|
|
20241129,112000,153812372,1997,1997,1997,1997,1
|
|
20241129,111900,153810375,1997,1998,1998,1997,52
|
|
20241129,111800,153706511,1998,1998,1998,1998,6
|
|
20241129,111700,153694523,1996,1996,1996,1996,19
|
|
20241129,111600,153656599,1997,1999,1999,1997,11
|
|
20241129,111500,153634612,1997,1999,1999,1997,2421
|
|
20241129,111400,148799863,1999,1998,1999,1998,100
|
|
20241129,111300,148600062,1998,1998,1998,1998,21
|
|
20241129,111200,148558104,1997,1997,1997,1997,698
|
|
20241129,111100,147164198,1998,1998,1998,1998,30
|
|
20241129,111000,147104258,1999,1999,1999,1999,36
|
|
20241129,110900,147032294,1998,1998,1998,1998,50
|
|
20241129,110800,146932394,1999,1999,1999,1999,0
|
|
20241129,110700,146932394,1999,1999,1999,1999,266
|
|
20241129,110600,146400660,1999,1999,1999,1999,18
|
|
20241129,110500,146364678,2005,2005,2005,2005,0
|
|
20241129,110400,146364678,2005,2005,2005,2005,0
|
|
20241129,110300,146364678,2005,2005,2005,2005,0
|
|
20241129,110200,146364678,2005,2000,2005,2000,1000
|
|
20241129,110100,144360188,2005,2005,2005,2005,50
|
|
20241129,110000,144259938,2000,2000,2000,2000,0
|
|
20241129,105900,144259938,2000,2000,2000,2000,0
|
|
20241129,105800,144259938,2000,2000,2000,2000,0
|
|
20241129,105700,144259938,2000,2005,2005,2000,202
|
|
20241129,105600,143855238,2005,2005,2005,2005,0
|
|
20241129,105500,143855238,2005,2005,2005,2005,0
|
|
20241129,105400,143855238,2005,2005,2005,2005,17
|
|
20241129,105300,143821153,2005,2005,2005,2005,0
|
|
20241129,105200,143821153,2005,2005,2005,2005,0
|
|
20241129,105100,143821153,2005,2005,2005,2005,1
|
|
20241129,105000,143819148,2000,2000,2000,2000,0
|
|
20241129,104900,143819148,2000,2000,2000,2000,0
|
|
20241129,104800,143819148,2000,2000,2000,2000,0
|
|
20241129,104700,143819148,2000,2000,2000,2000,0
|
|
20241129,104600,143819148,2000,2000,2000,2000,0
|
|
20241129,104500,143819148,2000,2000,2000,2000,0
|
|
20241129,104400,143819148,2000,2000,2000,2000,65
|
|
20241129,104300,143689148,2000,2000,2000,2000,0
|
|
20241129,104200,143689148,2000,2005,2005,2000,185
|
|
20241129,104100,143318598,2005,2005,2005,2005,0
|
|
20241129,104000,143318598,2005,2005,2005,2005,0
|
|
20241129,103900,143318598,2005,2005,2005,2005,4
|
|
20241129,103800,143310578,2005,2005,2005,2005,0
|
|
20241129,103700,143310578,2005,2005,2005,2005,0
|
|
20241129,103600,143310578,2005,2005,2005,2005,0
|
|
20241129,103500,143310578,2005,1999,2005,1999,45
|
|
20241129,103400,143220617,1999,1999,1999,1999,0
|
|
20241129,103300,143220617,1999,1998,1999,1998,201
|
|
20241129,103200,142818997,1999,1999,1999,1999,34
|
|
20241129,103100,142751031,1999,1999,1999,1999,0
|
|
20241129,103000,142751031,1999,1999,1999,1999,202
|
|
20241129,102900,142347233,1999,1999,1999,1999,278
|
|
20241129,102800,141791511,2000,2000,2000,1999,102
|
|
20241129,102700,141587512,2000,2000,2000,2000,56
|
|
20241129,102600,141475512,2000,2000,2000,2000,0
|
|
20241129,102500,141475512,2000,2000,2000,2000,0
|
|
20241129,102400,141475512,2000,2000,2000,2000,50
|
|
20241129,102300,141375512,2000,2000,2000,2000,50
|
|
20241129,102200,141275512,1999,1999,1999,1999,0
|
|
20241129,102100,141275512,1999,1999,1999,1999,0
|
|
20241129,102000,141275512,1999,1999,1999,1999,0
|
|
20241129,101900,141275512,1999,2000,2000,1999,1270
|
|
20241129,101800,138735728,2005,2005,2005,2005,0
|
|
20241129,101700,138735728,2005,2005,2005,2005,0
|
|
20241129,101600,138735728,2005,2005,2005,2005,0
|
|
20241129,101500,138735728,2005,2005,2005,2005,52
|
|
20241129,101400,138631468,2005,2005,2005,2005,0
|
|
20241129,101300,138631468,2005,2005,2005,2005,0
|
|
20241129,101200,138631468,2005,2005,2005,2005,30
|
|
20241129,101100,138571318,2000,2000,2000,2000,0
|
|
20241129,101000,138571318,2000,2000,2000,2000,210
|
|
20241129,100900,138151318,2000,2000,2000,2000,459
|
|
20241129,100800,137233318,1999,1999,1999,1999,653
|
|
20241129,100700,135927971,1999,1999,1999,1999,0
|
|
20241129,100600,135927971,1999,1999,1999,1999,0
|
|
20241129,100500,135927971,1999,1999,1999,1996,22
|
|
20241129,100400,135884023,1999,1996,1999,1996,273
|
|
20241129,100300,135339106,1995,1999,1999,1995,195
|
|
20241129,100200,134950067,1995,1999,1999,1995,403
|
|
20241129,100100,134145620,1999,1999,1999,1999,100
|
|
20241129,100000,133945720,1999,1999,1999,1999,7
|
|
20241129,095900,133931727,1999,1999,1999,1999,0
|
|
20241129,095800,133931727,1999,1999,1999,1999,47
|
|
20241129,095700,133837774,1994,1994,1994,1994,0
|
|
20241129,095600,133837774,1994,1997,1997,1994,2130
|
|
20241129,095500,129587708,1996,1996,1996,1996,0
|
|
20241129,095400,129587708,1996,1997,1997,1996,3378
|
|
20241129,095300,122845217,1996,1996,1996,1996,0
|
|
20241129,095200,122845217,1996,1997,1997,1996,730
|
|
20241129,095100,121388122,1997,2005,2005,1997,13638
|
|
20241129,095000,94113165,2000,2000,2000,2000,2
|
|
20241129,094900,94109165,2000,2000,2000,2000,0
|
|
20241129,094800,94109165,2000,2005,2005,2000,418
|
|
20241129,094700,93273115,2005,2000,2005,2000,320
|
|
20241129,094600,92632515,2005,2005,2005,2005,302
|
|
20241129,094500,92027005,2010,2010,2010,2010,500
|
|
20241129,094400,91022005,2010,2005,2010,2000,2802
|
|
20241129,094300,85417935,2010,2010,2010,2010,4
|
|
20241129,094200,85409895,2010,2005,2010,2005,13
|
|
20241129,094100,85383790,2010,2010,2010,2000,333
|
|
20241129,094000,84714610,2010,2010,2010,2010,2
|
|
20241129,093900,84710590,2010,2010,2010,2005,1600
|
|
20241129,093800,81495090,2000,2000,2000,2000,2082
|
|
20241129,093700,77331090,2000,2000,2000,2000,0
|
|
20241129,093600,77331090,2000,2000,2000,2000,0
|
|
20241129,093500,77331090,2000,2000,2000,2000,0
|
|
20241129,093400,77331090,2000,2000,2000,2000,303
|
|
20241129,093300,76725090,2005,2005,2010,2005,101
|
|
20241129,093200,76522580,2005,2005,2005,2005,87
|
|
20241129,093100,76348145,2005,2005,2005,2005,266
|
|
20241129,093000,75814815,2000,2000,2000,2000,0
|
|
20241129,092900,75814815,2000,2000,2000,2000,60
|
|
20241129,092800,75694815,2005,2005,2005,2005,246
|
|
20241129,092700,75201585,1997,1997,1997,1997,9
|
|
20241129,092600,75183612,2005,1996,2005,1996,445
|
|
20241129,092500,74295348,1996,1997,1997,1996,1825
|
|
20241129,092400,70652086,1997,1997,1997,1997,160
|
|
20241129,092300,70332566,1999,2000,2000,1996,14717
|
|
20241129,092200,40898920,2005,2010,2010,2005,3474
|
|
20241129,092100,33933545,2010,2010,2010,2010,30
|
|
20241129,092000,33873245,2010,2010,2010,2010,0
|
|
20241129,091900,33873245,2010,2010,2015,2010,533
|
|
20241129,091800,32801905,2010,2005,2010,2005,10
|
|
20241129,091700,32781850,2015,2020,2020,2015,4
|
|
20241129,091600,32773785,2020,2020,2020,2020,96
|
|
20241129,091500,32579865,2020,2015,2020,2005,2935
|
|
20241129,091400,26674505,2035,2015,2035,2015,52
|
|
20241129,091300,26568745,2020,2030,2030,2020,3777
|
|
20241129,091200,18937605,2035,2035,2035,2035,1
|
|
20241129,091100,18935570,2035,2035,2035,2035,0
|
|
20241129,091000,18935570,2035,2035,2035,2035,0
|
|
20241129,090900,18935570,2035,2035,2035,2035,2
|
|
20241129,090800,18931500,2035,2030,2035,2025,15
|
|
20241129,090700,18901095,2035,2035,2035,2030,277
|
|
20241129,090600,18338775,2030,2030,2035,2030,2098
|
|
20241129,090500,14079830,2030,2030,2030,2020,1745
|
|
20241129,090400,10542655,2030,2065,2075,2030,2598
|
|
20241129,090300,5233680,2040,2040,2065,2040,1052
|
|
20241129,090200,3080400,2040,2040,2040,2040,0
|
|
20241129,090100,3080400,2040,2040,2040,2040,1
|
|
20241129,090000,3078360,2040,2040,2040,2040,1509
|