726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,210300,166536568,1847,1847,1847,1847,2138
|
|
20241205,210200,166536568,1847,1847,1847,1847,0
|
|
20241205,210100,166536568,1847,1847,1847,1847,0
|
|
20241205,210000,166536568,1847,1847,1847,1847,0
|
|
20241205,205900,166536568,1847,1847,1847,1847,0
|
|
20241205,205800,166536568,1847,1847,1847,1847,0
|
|
20241205,205700,166536568,1847,1847,1847,1847,0
|
|
20241205,205600,166536568,1847,1847,1847,1847,0
|
|
20241205,205500,166536568,1847,1847,1847,1847,0
|
|
20241205,205400,166536568,1847,1847,1847,1847,0
|
|
20241205,205300,166536568,1847,1847,1847,1847,0
|
|
20241205,205200,166536568,1847,1847,1847,1847,0
|
|
20241205,205100,166536568,1847,1847,1847,1847,0
|
|
20241205,205000,166536568,1847,1847,1847,1847,0
|
|
20241205,204900,166536568,1847,1847,1847,1847,0
|
|
20241205,204800,166536568,1847,1847,1847,1847,0
|
|
20241205,204700,166536568,1847,1847,1847,1847,0
|
|
20241205,204600,166536568,1847,1847,1847,1847,0
|
|
20241205,204500,166536568,1847,1847,1847,1847,0
|
|
20241205,204400,166536568,1847,1847,1847,1847,0
|
|
20241205,204300,166536568,1847,1847,1847,1847,0
|
|
20241205,204200,166536568,1847,1847,1847,1847,0
|
|
20241205,204100,166536568,1847,1847,1847,1847,0
|
|
20241205,204000,166536568,1847,1847,1847,1847,0
|
|
20241205,203900,166536568,1847,1847,1847,1847,0
|
|
20241205,203800,166536568,1847,1847,1847,1847,0
|
|
20241205,203700,166536568,1847,1847,1847,1847,0
|
|
20241205,203600,166536568,1847,1847,1847,1847,0
|
|
20241205,203500,166536568,1847,1847,1847,1847,0
|
|
20241205,203400,166536568,1847,1847,1847,1847,0
|
|
20241205,203300,166536568,1847,1847,1847,1847,2138
|
|
20241205,203200,166536568,1847,1847,1847,1847,0
|
|
20241205,203100,166536568,1847,1847,1847,1847,0
|
|
20241205,203000,166536568,1847,1847,1847,1847,0
|
|
20241205,202900,166536568,1847,1847,1847,1847,0
|
|
20241205,202800,166536568,1847,1847,1847,1847,0
|
|
20241205,202700,166536568,1847,1847,1847,1847,0
|
|
20241205,202600,166536568,1847,1847,1847,1847,0
|
|
20241205,202500,166536568,1847,1847,1847,1847,0
|
|
20241205,202400,166536568,1847,1847,1847,1847,0
|
|
20241205,202300,166536568,1847,1847,1847,1847,0
|
|
20241205,202200,166536568,1847,1847,1847,1847,0
|
|
20241205,202100,166536568,1847,1847,1847,1847,0
|
|
20241205,202000,166536568,1847,1847,1847,1847,0
|
|
20241205,201900,166536568,1847,1847,1847,1847,0
|
|
20241205,201800,166536568,1847,1847,1847,1847,0
|
|
20241205,201700,166536568,1847,1847,1847,1847,0
|
|
20241205,201600,166536568,1847,1847,1847,1847,0
|
|
20241205,201500,166536568,1847,1847,1847,1847,0
|
|
20241205,201400,166536568,1847,1847,1847,1847,0
|
|
20241205,201300,166536568,1847,1847,1847,1847,0
|
|
20241205,201200,166536568,1847,1847,1847,1847,0
|
|
20241205,201100,166536568,1847,1847,1847,1847,0
|
|
20241205,201000,166536568,1847,1847,1847,1847,0
|
|
20241205,200900,166536568,1847,1847,1847,1847,0
|
|
20241205,200800,166536568,1847,1847,1847,1847,0
|
|
20241205,200700,166536568,1847,1847,1847,1847,0
|
|
20241205,200600,166536568,1847,1847,1847,1847,0
|
|
20241205,200500,166536568,1847,1847,1847,1847,0
|
|
20241205,200400,166536568,1847,1847,1847,1847,0
|
|
20241205,200300,166536568,1847,1847,1847,1847,2138
|
|
20241205,200200,166536568,1847,1847,1847,1847,0
|
|
20241205,200100,166536568,1847,1847,1847,1847,0
|
|
20241205,200000,166536568,1847,1847,1847,1847,0
|
|
20241205,195900,166536568,1847,1847,1847,1847,0
|
|
20241205,195800,166536568,1847,1847,1847,1847,0
|
|
20241205,195700,166536568,1847,1847,1847,1847,0
|
|
20241205,195600,166536568,1847,1847,1847,1847,0
|
|
20241205,195500,166536568,1847,1847,1847,1847,0
|
|
20241205,195400,166536568,1847,1847,1847,1847,0
|
|
20241205,195300,166536568,1847,1847,1847,1847,0
|
|
20241205,195200,166536568,1847,1847,1847,1847,0
|
|
20241205,195100,166536568,1847,1847,1847,1847,0
|
|
20241205,195000,166536568,1847,1847,1847,1847,0
|
|
20241205,194900,166536568,1847,1847,1847,1847,0
|
|
20241205,194800,166536568,1847,1847,1847,1847,0
|
|
20241205,194700,166536568,1847,1847,1847,1847,0
|
|
20241205,194600,166536568,1847,1847,1847,1847,0
|
|
20241205,194500,166536568,1847,1847,1847,1847,0
|
|
20241205,194400,166536568,1847,1847,1847,1847,0
|
|
20241205,194300,166536568,1847,1847,1847,1847,0
|
|
20241205,194200,166536568,1847,1847,1847,1847,0
|
|
20241205,194100,166536568,1847,1847,1847,1847,0
|
|
20241205,194000,166536568,1847,1847,1847,1847,0
|
|
20241205,193900,166536568,1847,1847,1847,1847,0
|
|
20241205,193800,166536568,1847,1847,1847,1847,0
|
|
20241205,193700,166536568,1847,1847,1847,1847,0
|
|
20241205,193600,166536568,1847,1847,1847,1847,0
|
|
20241205,193500,166536568,1847,1847,1847,1847,0
|
|
20241205,193400,166536568,1847,1847,1847,1847,0
|
|
20241205,193300,166536568,1847,1847,1847,1847,2138
|
|
20241205,193200,166536568,1847,1847,1847,1847,0
|
|
20241205,193100,166536568,1847,1847,1847,1847,0
|
|
20241205,193000,166536568,1847,1847,1847,1847,0
|
|
20241205,192900,166536568,1847,1847,1847,1847,0
|
|
20241205,192800,166536568,1847,1847,1847,1847,0
|
|
20241205,192700,166536568,1847,1847,1847,1847,0
|
|
20241205,192600,166536568,1847,1847,1847,1847,0
|
|
20241205,192500,166536568,1847,1847,1847,1847,0
|
|
20241205,192400,166536568,1847,1847,1847,1847,0
|
|
20241205,192300,166536568,1847,1847,1847,1847,0
|
|
20241205,192200,166536568,1847,1847,1847,1847,0
|
|
20241205,192100,166536568,1847,1847,1847,1847,0
|
|
20241205,192000,166536568,1847,1847,1847,1847,0
|
|
20241205,191900,166536568,1847,1847,1847,1847,0
|
|
20241205,191800,166536568,1847,1847,1847,1847,0
|
|
20241205,191700,166536568,1847,1847,1847,1847,0
|
|
20241205,191600,166536568,1847,1847,1847,1847,0
|
|
20241205,191500,166536568,1847,1847,1847,1847,0
|
|
20241205,191400,166536568,1847,1847,1847,1847,0
|
|
20241205,191300,166536568,1847,1847,1847,1847,0
|
|
20241205,191200,166536568,1847,1847,1847,1847,0
|
|
20241205,191100,166536568,1847,1847,1847,1847,0
|
|
20241205,191000,166536568,1847,1847,1847,1847,0
|
|
20241205,190900,166536568,1847,1847,1847,1847,0
|
|
20241205,190800,166536568,1847,1847,1847,1847,0
|
|
20241205,190700,166536568,1847,1847,1847,1847,0
|
|
20241205,190600,166536568,1847,1847,1847,1847,0
|
|
20241205,190500,166536568,1847,1847,1847,1847,0
|
|
20241205,190400,166536568,1847,1847,1847,1847,0
|
|
20241205,190300,166536568,1847,1847,1847,1847,2138
|
|
20241205,190200,166536568,1847,1847,1847,1847,0
|
|
20241205,190100,166536568,1847,1847,1847,1847,0
|
|
20241205,190000,166536568,1847,1847,1847,1847,0
|
|
20241205,185900,166536568,1847,1847,1847,1847,0
|
|
20241205,185800,166536568,1847,1847,1847,1847,0
|
|
20241205,185700,166536568,1847,1847,1847,1847,0
|
|
20241205,185600,166536568,1847,1847,1847,1847,0
|
|
20241205,185500,166536568,1847,1847,1847,1847,0
|
|
20241205,185400,166536568,1847,1847,1847,1847,0
|
|
20241205,185300,166536568,1847,1847,1847,1847,0
|
|
20241205,185200,166536568,1847,1847,1847,1847,0
|
|
20241205,185100,166536568,1847,1847,1847,1847,0
|
|
20241205,185000,166536568,1847,1847,1847,1847,0
|
|
20241205,184900,166536568,1847,1847,1847,1847,0
|
|
20241205,184800,166536568,1847,1847,1847,1847,0
|
|
20241205,184700,166536568,1847,1847,1847,1847,0
|
|
20241205,184600,166536568,1847,1847,1847,1847,0
|
|
20241205,184500,166536568,1847,1847,1847,1847,0
|
|
20241205,184400,166536568,1847,1847,1847,1847,0
|
|
20241205,184300,166536568,1847,1847,1847,1847,0
|
|
20241205,184200,166536568,1847,1847,1847,1847,0
|
|
20241205,184100,166536568,1847,1847,1847,1847,0
|
|
20241205,184000,166536568,1847,1847,1847,1847,0
|
|
20241205,183900,166536568,1847,1847,1847,1847,0
|
|
20241205,183800,166536568,1847,1847,1847,1847,0
|
|
20241205,183700,166536568,1847,1847,1847,1847,0
|
|
20241205,183600,166536568,1847,1847,1847,1847,0
|
|
20241205,183500,166536568,1847,1847,1847,1847,0
|
|
20241205,183400,166536568,1847,1847,1847,1847,0
|
|
20241205,183300,166536568,1847,1847,1847,1847,2138
|
|
20241205,183200,166536568,1847,1847,1847,1847,0
|
|
20241205,183100,166536568,1847,1847,1847,1847,0
|
|
20241205,183000,166536568,1847,1847,1847,1847,0
|
|
20241205,182900,166536568,1847,1847,1847,1847,0
|
|
20241205,182800,166536568,1847,1847,1847,1847,0
|
|
20241205,182700,166536568,1847,1847,1847,1847,0
|
|
20241205,182600,166536568,1847,1847,1847,1847,0
|
|
20241205,182500,166536568,1847,1847,1847,1847,0
|
|
20241205,182400,166536568,1847,1847,1847,1847,0
|
|
20241205,182300,166536568,1847,1847,1847,1847,0
|
|
20241205,182200,166536568,1847,1847,1847,1847,0
|
|
20241205,182100,166536568,1847,1847,1847,1847,0
|
|
20241205,182000,166536568,1847,1847,1847,1847,0
|
|
20241205,181900,166536568,1847,1847,1847,1847,0
|
|
20241205,181800,166536568,1847,1847,1847,1847,0
|
|
20241205,181700,166536568,1847,1847,1847,1847,0
|
|
20241205,181600,166536568,1847,1847,1847,1847,0
|
|
20241205,181500,166536568,1847,1847,1847,1847,0
|
|
20241205,181400,166536568,1847,1847,1847,1847,0
|
|
20241205,181300,166536568,1847,1847,1847,1847,0
|
|
20241205,181200,166536568,1847,1847,1847,1847,0
|
|
20241205,181100,166536568,1847,1847,1847,1847,0
|
|
20241205,181000,166536568,1847,1847,1847,1847,0
|
|
20241205,180900,166536568,1847,1847,1847,1847,0
|
|
20241205,180800,166536568,1847,1847,1847,1847,0
|
|
20241205,180700,166536568,1847,1847,1847,1847,0
|
|
20241205,180600,166536568,1847,1847,1847,1847,0
|
|
20241205,180500,166536568,1847,1847,1847,1847,0
|
|
20241205,180400,166536568,1847,1847,1847,1847,0
|
|
20241205,180300,166536568,1847,1847,1847,1847,2138
|
|
20241205,180200,166536568,1847,1847,1847,1847,0
|
|
20241205,180100,166536568,1847,1847,1847,1847,0
|
|
20241205,180000,166536568,1847,1847,1847,1847,0
|
|
20241205,175900,166536568,1847,1847,1847,1847,0
|
|
20241205,175800,166536568,1847,1847,1847,1847,0
|
|
20241205,175700,166536568,1847,1847,1847,1847,0
|
|
20241205,175600,166536568,1847,1847,1847,1847,0
|
|
20241205,175500,166536568,1847,1847,1847,1847,0
|
|
20241205,175400,166536568,1847,1847,1847,1847,0
|
|
20241205,175300,166536568,1847,1847,1847,1847,0
|
|
20241205,175200,166536568,1847,1847,1847,1847,0
|
|
20241205,175100,166536568,1847,1847,1847,1847,0
|
|
20241205,175000,166536568,1847,1847,1847,1847,0
|
|
20241205,174900,166536568,1847,1847,1847,1847,0
|
|
20241205,174800,166536568,1847,1847,1847,1847,0
|
|
20241205,174700,166536568,1847,1847,1847,1847,0
|
|
20241205,174600,166536568,1847,1847,1847,1847,0
|
|
20241205,174500,166536568,1847,1847,1847,1847,0
|
|
20241205,174400,166536568,1847,1847,1847,1847,0
|
|
20241205,174300,166536568,1847,1847,1847,1847,0
|
|
20241205,174200,166536568,1847,1847,1847,1847,0
|
|
20241205,174100,166536568,1847,1847,1847,1847,0
|
|
20241205,174000,166536568,1847,1847,1847,1847,0
|
|
20241205,173900,166536568,1847,1847,1847,1847,0
|
|
20241205,173800,166536568,1847,1847,1847,1847,0
|
|
20241205,173700,166536568,1847,1847,1847,1847,0
|
|
20241205,173600,166536568,1847,1847,1847,1847,0
|
|
20241205,173500,166536568,1847,1847,1847,1847,0
|
|
20241205,173400,166536568,1847,1847,1847,1847,0
|
|
20241205,173300,166536568,1847,1847,1847,1847,2138
|
|
20241205,173200,166536568,1847,1847,1847,1847,0
|
|
20241205,173100,166536568,1847,1847,1847,1847,0
|
|
20241205,173000,166536568,1847,1847,1847,1847,0
|
|
20241205,172900,166536568,1847,1847,1847,1847,0
|
|
20241205,172800,166536568,1847,1847,1847,1847,0
|
|
20241205,172700,166536568,1847,1847,1847,1847,0
|
|
20241205,172600,166536568,1847,1847,1847,1847,0
|
|
20241205,172500,166536568,1847,1847,1847,1847,0
|
|
20241205,172400,166536568,1847,1847,1847,1847,0
|
|
20241205,172300,166536568,1847,1847,1847,1847,0
|
|
20241205,172200,166536568,1847,1847,1847,1847,0
|
|
20241205,172100,166536568,1847,1847,1847,1847,0
|
|
20241205,172000,166536568,1847,1847,1847,1847,0
|
|
20241205,171900,166536568,1847,1847,1847,1847,0
|
|
20241205,171800,166536568,1847,1847,1847,1847,0
|
|
20241205,171700,166536568,1847,1847,1847,1847,0
|
|
20241205,171600,166536568,1847,1847,1847,1847,0
|
|
20241205,171500,166536568,1847,1847,1847,1847,0
|
|
20241205,171400,166536568,1847,1847,1847,1847,0
|
|
20241205,171300,166536568,1847,1847,1847,1847,0
|
|
20241205,171200,166536568,1847,1847,1847,1847,0
|
|
20241205,171100,166536568,1847,1847,1847,1847,0
|
|
20241205,171000,166536568,1847,1847,1847,1847,0
|
|
20241205,170900,166536568,1847,1847,1847,1847,0
|
|
20241205,170800,166536568,1847,1847,1847,1847,0
|
|
20241205,170700,166536568,1847,1847,1847,1847,0
|
|
20241205,170600,166536568,1847,1847,1847,1847,0
|
|
20241205,170500,166536568,1847,1847,1847,1847,0
|
|
20241205,170400,166536568,1847,1847,1847,1847,0
|
|
20241205,170300,166536568,1847,1847,1847,1847,2138
|
|
20241205,170200,166536568,1847,1847,1847,1847,0
|
|
20241205,170100,166536568,1847,1847,1847,1847,0
|
|
20241205,170000,166536568,1847,1847,1847,1847,0
|
|
20241205,165900,166536568,1847,1847,1847,1847,0
|
|
20241205,165800,166536568,1847,1847,1847,1847,0
|
|
20241205,165700,166536568,1847,1847,1847,1847,0
|
|
20241205,165600,166536568,1847,1847,1847,1847,0
|
|
20241205,165500,166536568,1847,1847,1847,1847,0
|
|
20241205,165400,166536568,1847,1847,1847,1847,0
|
|
20241205,165300,166536568,1847,1847,1847,1847,0
|
|
20241205,165200,166536568,1847,1847,1847,1847,0
|
|
20241205,165100,166536568,1847,1847,1847,1847,0
|
|
20241205,165000,166536568,1847,1847,1847,1847,0
|
|
20241205,164900,166536568,1847,1847,1847,1847,0
|
|
20241205,164800,166536568,1847,1847,1847,1847,0
|
|
20241205,164700,166536568,1847,1847,1847,1847,0
|
|
20241205,164600,166536568,1847,1847,1847,1847,0
|
|
20241205,164500,166536568,1847,1847,1847,1847,0
|
|
20241205,164400,166536568,1847,1847,1847,1847,0
|
|
20241205,164300,166536568,1847,1847,1847,1847,0
|
|
20241205,164200,166536568,1847,1847,1847,1847,0
|
|
20241205,164100,166536568,1847,1847,1847,1847,0
|
|
20241205,164000,166536568,1847,1847,1847,1847,0
|
|
20241205,163900,166536568,1847,1847,1847,1847,0
|
|
20241205,163800,166536568,1847,1847,1847,1847,0
|
|
20241205,163700,166536568,1847,1847,1847,1847,0
|
|
20241205,163600,166536568,1847,1847,1847,1847,0
|
|
20241205,163500,166536568,1847,1847,1847,1847,0
|
|
20241205,163400,166536568,1847,1847,1847,1847,0
|
|
20241205,163300,166536568,1847,1847,1847,1847,2138
|
|
20241205,163200,166536568,1847,1847,1847,1847,0
|
|
20241205,163100,166536568,1847,1847,1847,1847,0
|
|
20241205,163000,166536568,1847,1847,1847,1847,0
|
|
20241205,162900,166536568,1847,1847,1847,1847,0
|
|
20241205,162800,166536568,1847,1847,1847,1847,0
|
|
20241205,162700,166536568,1847,1847,1847,1847,0
|
|
20241205,162600,166536568,1847,1847,1847,1847,0
|
|
20241205,162500,166536568,1847,1847,1847,1847,0
|
|
20241205,162400,166536568,1847,1847,1847,1847,0
|
|
20241205,162300,166536568,1847,1847,1847,1847,0
|
|
20241205,162200,166536568,1847,1847,1847,1847,0
|
|
20241205,162100,166536568,1847,1847,1847,1847,0
|
|
20241205,162000,166536568,1847,1847,1847,1847,0
|
|
20241205,161900,166536568,1847,1847,1847,1847,0
|
|
20241205,161800,166536568,1847,1847,1847,1847,0
|
|
20241205,161700,166536568,1847,1847,1847,1847,0
|
|
20241205,161600,166536568,1847,1847,1847,1847,0
|
|
20241205,161500,166536568,1847,1847,1847,1847,0
|
|
20241205,161400,166536568,1847,1847,1847,1847,0
|
|
20241205,161300,166536568,1847,1847,1847,1847,0
|
|
20241205,161200,166536568,1847,1847,1847,1847,0
|
|
20241205,161100,166536568,1847,1847,1847,1847,0
|
|
20241205,161000,166536568,1847,1847,1847,1847,0
|
|
20241205,160900,166536568,1847,1847,1847,1847,0
|
|
20241205,160800,166536568,1847,1847,1847,1847,0
|
|
20241205,160700,166536568,1847,1847,1847,1847,0
|
|
20241205,160600,166536568,1847,1847,1847,1847,0
|
|
20241205,160500,166536568,1847,1847,1847,1847,0
|
|
20241205,160400,166536568,1847,1847,1847,1847,0
|
|
20241205,160300,166536568,1847,1847,1847,1847,2138
|
|
20241205,160200,166536568,1847,1847,1847,1847,0
|
|
20241205,160100,166536568,1847,1847,1847,1847,0
|
|
20241205,160000,166536568,1847,1847,1847,1847,0
|
|
20241205,155900,166536568,1847,1847,1847,1847,0
|
|
20241205,155800,166536568,1847,1847,1847,1847,0
|
|
20241205,155700,166536568,1847,1847,1847,1847,0
|
|
20241205,155600,166536568,1847,1847,1847,1847,0
|
|
20241205,155500,166536568,1847,1847,1847,1847,0
|
|
20241205,155400,166536568,1847,1847,1847,1847,0
|
|
20241205,155300,166536568,1847,1847,1847,1847,0
|
|
20241205,155200,166536568,1847,1847,1847,1847,0
|
|
20241205,155100,166536568,1847,1847,1847,1847,0
|
|
20241205,155000,166536568,1847,1847,1847,1847,0
|
|
20241205,154900,166536568,1847,1847,1847,1847,0
|
|
20241205,154800,166536568,1847,1847,1847,1847,0
|
|
20241205,154700,166536568,1847,1847,1847,1847,0
|
|
20241205,154600,166536568,1847,1847,1847,1847,0
|
|
20241205,154500,166536568,1847,1847,1847,1847,0
|
|
20241205,154400,166536568,1847,1847,1847,1847,0
|
|
20241205,154300,166536568,1847,1847,1847,1847,0
|
|
20241205,154200,166536568,1847,1847,1847,1847,0
|
|
20241205,154100,166536568,1847,1847,1847,1847,0
|
|
20241205,154000,166536568,1847,1847,1847,1847,0
|
|
20241205,153900,166536568,1847,1847,1847,1847,0
|
|
20241205,153800,166536568,1847,1847,1847,1847,0
|
|
20241205,153700,166536568,1847,1847,1847,1847,0
|
|
20241205,153600,166536568,1847,1847,1847,1847,0
|
|
20241205,153500,166536568,1847,1847,1847,1847,0
|
|
20241205,153400,166536568,1847,1847,1847,1847,0
|
|
20241205,153300,166536568,1847,1847,1847,1847,2138
|
|
20241205,153200,166536568,1847,1847,1847,1847,0
|
|
20241205,153100,166536568,1847,1847,1847,1847,0
|
|
20241205,153000,166536568,1847,1847,1847,1847,2138
|
|
20241205,152900,162587682,1834,1834,1834,1834,0
|
|
20241205,152800,162587682,1834,1834,1834,1834,0
|
|
20241205,152700,162587682,1834,1834,1834,1834,0
|
|
20241205,152600,162587682,1834,1834,1834,1834,0
|
|
20241205,152500,162587682,1834,1834,1834,1834,0
|
|
20241205,152400,162587682,1834,1834,1834,1834,0
|
|
20241205,152300,162587682,1834,1834,1834,1834,0
|
|
20241205,152200,162587682,1834,1834,1834,1834,0
|
|
20241205,152100,162587682,1834,1834,1834,1834,0
|
|
20241205,152000,162587682,1834,1834,1834,1834,0
|
|
20241205,151900,162587682,1834,1822,1834,1822,829
|
|
20241205,151800,161076902,1824,1824,1824,1822,1707
|
|
20241205,151700,157964940,1834,1834,1834,1834,0
|
|
20241205,151600,157964940,1834,1834,1834,1834,0
|
|
20241205,151500,157964940,1834,1834,1834,1834,150
|
|
20241205,151400,157689840,1834,1834,1834,1834,41
|
|
20241205,151300,157614646,1834,1823,1834,1823,1147
|
|
20241205,151200,155523654,1823,1823,1823,1823,0
|
|
20241205,151100,155523654,1823,1822,1823,1822,17
|
|
20241205,151000,155492679,1823,1823,1823,1823,220
|
|
20241205,150900,155091619,1823,1822,1823,1822,347
|
|
20241205,150800,154459351,1823,1828,1828,1822,9408
|
|
20241205,150700,137297299,1828,1827,1828,1827,726
|
|
20241205,150600,135970557,1828,1827,1828,1827,443
|
|
20241205,150500,135160799,1828,1830,1834,1828,521
|
|
20241205,150400,134207395,1835,1835,1835,1835,0
|
|
20241205,150300,134207395,1835,1835,1835,1835,0
|
|
20241205,150200,134207395,1835,1835,1835,1835,0
|
|
20241205,150100,134207395,1835,1835,1835,1835,0
|
|
20241205,150000,134207395,1835,1835,1835,1835,400
|
|
20241205,145900,133473395,1835,1835,1835,1835,0
|
|
20241205,145800,133473395,1835,1834,1835,1834,501
|
|
20241205,145700,132554560,1834,1835,1835,1834,17
|
|
20241205,145600,132523372,1835,1835,1835,1835,0
|
|
20241205,145500,132523372,1835,1835,1835,1835,0
|
|
20241205,145400,132523372,1835,1835,1835,1835,1
|
|
20241205,145300,132521537,1828,1828,1828,1828,201
|
|
20241205,145200,132154109,1835,1835,1835,1835,5
|
|
20241205,145100,132144934,1836,1836,1836,1836,0
|
|
20241205,145000,132144934,1836,1828,1836,1828,59
|
|
20241205,144900,132037074,1828,1828,1829,1828,151
|
|
20241205,144800,131761045,1829,1830,1830,1828,336
|
|
20241205,144700,131146521,1830,1830,1836,1830,28
|
|
20241205,144600,131095275,1831,1836,1836,1831,74
|
|
20241205,144500,130959716,1836,1836,1836,1836,10
|
|
20241205,144400,130941356,1836,1836,1836,1836,0
|
|
20241205,144300,130941356,1836,1836,1836,1836,0
|
|
20241205,144200,130941356,1836,1836,1836,1836,3
|
|
20241205,144100,130935848,1836,1836,1836,1836,0
|
|
20241205,144000,130935848,1836,1836,1836,1836,0
|
|
20241205,143900,130935848,1836,1836,1836,1836,0
|
|
20241205,143800,130935848,1836,1836,1836,1836,4
|
|
20241205,143700,130928504,1836,1836,1836,1836,0
|
|
20241205,143600,130928504,1836,1836,1836,1836,5
|
|
20241205,143500,130919324,1836,1836,1836,1836,0
|
|
20241205,143400,130919324,1836,1834,1836,1834,324
|
|
20241205,143300,130325106,1834,1834,1834,1834,9
|
|
20241205,143200,130308600,1834,1834,1834,1834,100
|
|
20241205,143100,130125200,1834,1834,1834,1834,0
|
|
20241205,143000,130125200,1834,1830,1834,1829,1609
|
|
20241205,142900,127180775,1834,1834,1834,1834,0
|
|
20241205,142800,127180775,1834,1834,1834,1834,0
|
|
20241205,142700,127180775,1834,1831,1834,1830,5251
|
|
20241205,142600,117569143,1831,1833,1833,1831,963
|
|
20241205,142500,115805178,1832,1833,1833,1832,824
|
|
20241205,142400,114295576,1834,1835,1835,1834,177
|
|
20241205,142300,113970901,1836,1839,1839,1836,49
|
|
20241205,142200,113880911,1838,1839,1839,1838,48
|
|
20241205,142100,113792664,1840,1840,1840,1840,0
|
|
20241205,142000,113792664,1840,1841,1841,1840,646
|
|
20241205,141900,112603950,1848,1848,1848,1848,0
|
|
20241205,141800,112603950,1848,1848,1848,1848,0
|
|
20241205,141700,112603950,1848,1848,1848,1848,0
|
|
20241205,141600,112603950,1848,1848,1848,1848,0
|
|
20241205,141500,112603950,1848,1848,1848,1848,0
|
|
20241205,141400,112603950,1848,1848,1848,1848,0
|
|
20241205,141300,112603950,1848,1848,1848,1848,0
|
|
20241205,141200,112603950,1848,1848,1848,1848,4
|
|
20241205,141100,112596558,1848,1848,1848,1848,0
|
|
20241205,141000,112596558,1848,1848,1848,1848,0
|
|
20241205,140900,112596558,1848,1848,1848,1848,0
|
|
20241205,140800,112596558,1848,1848,1848,1848,0
|
|
20241205,140700,112596558,1848,1848,1848,1848,0
|
|
20241205,140600,112596558,1848,1848,1848,1848,0
|
|
20241205,140500,112596558,1848,1848,1848,1848,0
|
|
20241205,140400,112596558,1848,1848,1848,1848,0
|
|
20241205,140300,112596558,1848,1848,1848,1848,1
|
|
20241205,140200,112594710,1841,1841,1841,1840,460
|
|
20241205,140100,111747853,1841,1841,1841,1841,11
|
|
20241205,140000,111727602,1841,1840,1841,1840,157
|
|
20241205,135900,111438720,1840,1840,1840,1840,59
|
|
20241205,135800,111330160,1840,1840,1840,1840,0
|
|
20241205,135700,111330160,1840,1840,1840,1840,6
|
|
20241205,135600,111319120,1840,1840,1840,1840,0
|
|
20241205,135500,111319120,1840,1840,1840,1840,0
|
|
20241205,135400,111319120,1840,1840,1840,1840,0
|
|
20241205,135300,111319120,1840,1840,1840,1840,0
|
|
20241205,135200,111319120,1840,1840,1840,1840,1
|
|
20241205,135100,111317280,1830,1830,1830,1830,0
|
|
20241205,135000,111317280,1830,1830,1830,1830,0
|
|
20241205,134900,111317280,1830,1830,1830,1830,0
|
|
20241205,134800,111317280,1830,1830,1830,1830,0
|
|
20241205,134700,111317280,1830,1830,1830,1830,0
|
|
20241205,134600,111317280,1830,1832,1832,1830,549
|
|
20241205,134500,110312372,1831,1831,1831,1831,0
|
|
20241205,134400,110312372,1831,1831,1831,1831,0
|
|
20241205,134300,110312372,1831,1832,1832,1831,50
|
|
20241205,134200,110220820,1831,1831,1831,1831,0
|
|
20241205,134100,110220820,1831,1841,1841,1831,4033
|
|
20241205,134000,102822866,1848,1848,1848,1848,0
|
|
20241205,133900,102822866,1848,1848,1848,1848,4
|
|
20241205,133800,102815474,1849,1849,1849,1849,0
|
|
20241205,133700,102815474,1849,1849,1849,1849,100
|
|
20241205,133600,102630574,1849,1849,1849,1849,0
|
|
20241205,133500,102630574,1849,1849,1849,1849,0
|
|
20241205,133400,102630574,1849,1848,1849,1848,150
|
|
20241205,133300,102353322,1849,1849,1849,1849,0
|
|
20241205,133200,102353322,1849,1849,1849,1849,0
|
|
20241205,133100,102353322,1849,1849,1849,1849,0
|
|
20241205,133000,102353322,1849,1848,1849,1848,150
|
|
20241205,132900,102076029,1849,1849,1849,1849,0
|
|
20241205,132800,102076029,1849,1849,1849,1849,0
|
|
20241205,132700,102076029,1849,1849,1849,1849,0
|
|
20241205,132600,102076029,1849,1849,1849,1849,0
|
|
20241205,132500,102076029,1849,1849,1849,1849,0
|
|
20241205,132400,102076029,1849,1849,1849,1849,5
|
|
20241205,132300,102066784,1850,1850,1850,1850,0
|
|
20241205,132200,102066784,1850,1850,1850,1850,0
|
|
20241205,132100,102066784,1850,1850,1850,1850,1
|
|
20241205,132000,102064934,1839,1839,1839,1839,0
|
|
20241205,131900,102064934,1839,1840,1840,1839,100
|
|
20241205,131800,101881001,1851,1851,1851,1851,10
|
|
20241205,131700,101862491,1852,1852,1852,1852,0
|
|
20241205,131600,101862491,1852,1852,1852,1852,0
|
|
20241205,131500,101862491,1852,1852,1852,1852,1
|
|
20241205,131400,101860639,1851,1851,1851,1851,0
|
|
20241205,131300,101860639,1851,1851,1851,1851,1
|
|
20241205,131200,101858788,1839,1839,1839,1839,0
|
|
20241205,131100,101858788,1839,1839,1839,1839,1
|
|
20241205,131000,101856949,1838,1838,1838,1838,0
|
|
20241205,130900,101856949,1838,1838,1838,1838,0
|
|
20241205,130800,101856949,1838,1838,1838,1838,65
|
|
20241205,130700,101737479,1838,1838,1838,1838,4
|
|
20241205,130600,101730127,1838,1838,1838,1838,12
|
|
20241205,130500,101708071,1838,1837,1838,1835,159
|
|
20241205,130400,101415942,1838,1838,1838,1838,5
|
|
20241205,130300,101406752,1838,1838,1838,1838,8
|
|
20241205,130200,101392048,1838,1840,1840,1838,328
|
|
20241205,130100,100789073,1840,1852,1852,1840,1592
|
|
20241205,130000,97859491,1842,1842,1842,1842,0
|
|
20241205,125900,97859491,1842,1842,1842,1842,0
|
|
20241205,125800,97859491,1842,1842,1842,1842,408
|
|
20241205,125700,97107955,1842,1842,1842,1842,109
|
|
20241205,125600,96907177,1842,1842,1842,1842,100
|
|
20241205,125500,96722977,1842,1841,1842,1841,203
|
|
20241205,125400,96349053,1842,1842,1853,1842,115
|
|
20241205,125300,96137212,1853,1846,1853,1846,71
|
|
20241205,125200,96006139,1854,1854,1854,1854,0
|
|
20241205,125100,96006139,1854,1854,1854,1854,0
|
|
20241205,125000,96006139,1854,1854,1854,1854,0
|
|
20241205,124900,96006139,1854,1854,1854,1854,0
|
|
20241205,124800,96006139,1854,1854,1854,1854,0
|
|
20241205,124700,96006139,1854,1846,1854,1846,727
|
|
20241205,124600,94664089,1854,1854,1854,1854,0
|
|
20241205,124500,94664089,1854,1854,1854,1854,185
|
|
20241205,124400,94321099,1854,1854,1854,1854,0
|
|
20241205,124300,94321099,1854,1854,1854,1854,0
|
|
20241205,124200,94321099,1854,1854,1854,1854,0
|
|
20241205,124100,94321099,1854,1842,1854,1841,1262
|
|
20241205,124000,91996689,1842,1842,1842,1841,164
|
|
20241205,123900,91694686,1842,1842,1842,1842,225
|
|
20241205,123800,91280236,1854,1854,1854,1854,0
|
|
20241205,123700,91280236,1854,1854,1854,1854,0
|
|
20241205,123600,91280236,1854,1852,1854,1852,42
|
|
20241205,123500,91202450,1842,1842,1842,1842,0
|
|
20241205,123400,91202450,1842,1842,1842,1842,0
|
|
20241205,123300,91202450,1842,1842,1842,1842,80
|
|
20241205,123200,91055090,1842,1841,1842,1841,352
|
|
20241205,123100,90407038,1841,1841,1841,1841,2931
|
|
20241205,123000,85011067,1842,1842,1842,1842,0
|
|
20241205,122900,85011067,1842,1842,1842,1842,0
|
|
20241205,122800,85011067,1842,1841,1842,1840,1268
|
|
20241205,122700,82677528,1842,1842,1842,1842,1
|
|
20241205,122600,82675686,1841,1844,1844,1841,943
|
|
20241205,122500,80938376,1844,1844,1844,1844,889
|
|
20241205,122400,79299060,1852,1852,1852,1851,614
|
|
20241205,122300,78162285,1852,1852,1852,1852,0
|
|
20241205,122200,78162285,1852,1848,1852,1844,5281
|
|
20241205,122100,68415912,1852,1851,1852,1849,498
|
|
20241205,122000,67494887,1852,1852,1852,1852,0
|
|
20241205,121900,67494887,1852,1852,1852,1852,0
|
|
20241205,121800,67494887,1852,1851,1852,1851,95
|
|
20241205,121700,67319041,1851,1852,1852,1851,69
|
|
20241205,121600,67191320,1851,1852,1852,1851,102
|
|
20241205,121500,67002515,1852,1853,1853,1852,118
|
|
20241205,121400,66783893,1853,1853,1853,1853,0
|
|
20241205,121300,66783893,1853,1855,1855,1853,1385
|
|
20241205,121200,64217454,1855,1855,1855,1855,0
|
|
20241205,121100,64217454,1855,1855,1855,1855,0
|
|
20241205,121000,64217454,1855,1855,1855,1855,0
|
|
20241205,120900,64217454,1855,1855,1855,1855,0
|
|
20241205,120800,64217454,1855,1855,1855,1855,0
|
|
20241205,120700,64217454,1855,1855,1855,1855,0
|
|
20241205,120600,64217454,1855,1855,1855,1855,40
|
|
20241205,120500,64143254,1855,1855,1855,1855,0
|
|
20241205,120400,64143254,1855,1855,1855,1855,0
|
|
20241205,120300,64143254,1855,1855,1855,1855,13
|
|
20241205,120200,64119139,1855,1855,1855,1855,0
|
|
20241205,120100,64119139,1855,1855,1855,1855,0
|
|
20241205,120000,64119139,1855,1855,1855,1855,50
|
|
20241205,115900,64026389,1855,1855,1855,1855,1000
|
|
20241205,115800,62171389,1855,1855,1855,1855,20
|
|
20241205,115700,62134289,1855,1855,1855,1855,551
|
|
20241205,115600,61112184,1858,1858,1858,1858,0
|
|
20241205,115500,61112184,1858,1858,1858,1858,0
|
|
20241205,115400,61112184,1858,1858,1858,1858,0
|
|
20241205,115300,61112184,1858,1858,1858,1858,0
|
|
20241205,115200,61112184,1858,1858,1858,1858,0
|
|
20241205,115100,61112184,1858,1858,1858,1858,0
|
|
20241205,115000,61112184,1858,1858,1858,1858,0
|
|
20241205,114900,61112184,1858,1858,1858,1858,0
|
|
20241205,114800,61112184,1858,1858,1858,1858,0
|
|
20241205,114700,61112184,1858,1858,1858,1858,0
|
|
20241205,114600,61112184,1858,1858,1858,1858,10
|
|
20241205,114500,61093604,1858,1858,1858,1858,0
|
|
20241205,114400,61093604,1858,1858,1858,1858,1
|
|
20241205,114300,61091746,1857,1857,1857,1857,0
|
|
20241205,114200,61091746,1857,1857,1857,1857,0
|
|
20241205,114100,61091746,1857,1857,1857,1857,515
|
|
20241205,114000,60135391,1855,1855,1855,1855,2895
|
|
20241205,113900,54765166,1854,1854,1854,1854,3986
|
|
20241205,113800,47375122,1854,1854,1854,1854,0
|
|
20241205,113700,47375122,1854,1854,1854,1854,0
|
|
20241205,113600,47375122,1854,1854,1854,1854,0
|
|
20241205,113500,47375122,1854,1854,1854,1854,100
|
|
20241205,113400,47189722,1854,1854,1854,1854,0
|
|
20241205,113300,47189722,1854,1853,1854,1853,14
|
|
20241205,113200,47163779,1850,1850,1850,1850,256
|
|
20241205,113100,46690179,1850,1850,1850,1850,100
|
|
20241205,113000,46505179,1853,1853,1853,1853,0
|
|
20241205,112900,46505179,1853,1853,1853,1853,0
|
|
20241205,112800,46505179,1853,1853,1853,1853,0
|
|
20241205,112700,46505179,1853,1853,1853,1853,0
|
|
20241205,112600,46505179,1853,1853,1853,1853,0
|
|
20241205,112500,46505179,1853,1853,1853,1853,0
|
|
20241205,112400,46505179,1853,1853,1853,1853,3
|
|
20241205,112300,46499620,1853,1853,1853,1853,0
|
|
20241205,112200,46499620,1853,1853,1853,1853,18
|
|
20241205,112100,46466266,1853,1853,1853,1853,0
|
|
20241205,112000,46466266,1853,1853,1853,1853,0
|
|
20241205,111900,46466266,1853,1853,1853,1853,10
|
|
20241205,111800,46447736,1853,1853,1853,1853,0
|
|
20241205,111700,46447736,1853,1853,1853,1853,0
|
|
20241205,111600,46447736,1853,1853,1853,1853,50
|
|
20241205,111500,46355086,1854,1854,1854,1854,0
|
|
20241205,111400,46355086,1854,1854,1854,1854,0
|
|
20241205,111300,46355086,1854,1850,1854,1850,502
|
|
20241205,111200,45426382,1854,1854,1854,1854,0
|
|
20241205,111100,45426382,1854,1854,1854,1854,0
|
|
20241205,111000,45426382,1854,1854,1854,1854,0
|
|
20241205,110900,45426382,1854,1854,1854,1854,0
|
|
20241205,110800,45426382,1854,1854,1854,1854,0
|
|
20241205,110700,45426382,1854,1854,1854,1854,0
|
|
20241205,110600,45426382,1854,1854,1854,1854,0
|
|
20241205,110500,45426382,1854,1850,1854,1850,216
|
|
20241205,110400,45026778,1851,1851,1851,1851,5
|
|
20241205,110300,45017523,1854,1854,1854,1854,0
|
|
20241205,110200,45017523,1854,1854,1854,1854,0
|
|
20241205,110100,45017523,1854,1854,1854,1854,0
|
|
20241205,110000,45017523,1854,1854,1854,1854,0
|
|
20241205,105900,45017523,1854,1854,1854,1854,0
|
|
20241205,105800,45017523,1854,1851,1854,1851,201
|
|
20241205,105700,44644872,1854,1854,1854,1854,0
|
|
20241205,105600,44644872,1854,1854,1854,1854,3
|
|
20241205,105500,44639310,1854,1851,1854,1851,2
|
|
20241205,105400,44635605,1854,1854,1854,1854,0
|
|
20241205,105300,44635605,1854,1854,1854,1854,1
|
|
20241205,105200,44633751,1850,1851,1851,1850,143
|
|
20241205,105100,44369181,1855,1852,1855,1852,9
|
|
20241205,105000,44352510,1855,1855,1855,1855,0
|
|
20241205,104900,44352510,1855,1853,1855,1853,11
|
|
20241205,104800,44332125,1855,1855,1855,1855,1
|
|
20241205,104700,44330270,1854,1854,1854,1854,116
|
|
20241205,104600,44115206,1855,1855,1855,1855,0
|
|
20241205,104500,44115206,1855,1855,1855,1855,0
|
|
20241205,104400,44115206,1855,1855,1855,1855,12
|
|
20241205,104300,44092946,1855,1855,1855,1855,200
|
|
20241205,104200,43721946,1855,1855,1855,1855,0
|
|
20241205,104100,43721946,1855,1855,1855,1855,0
|
|
20241205,104000,43721946,1855,1855,1855,1855,100
|
|
20241205,103900,43536446,1855,1855,1855,1855,0
|
|
20241205,103800,43536446,1855,1855,1855,1855,0
|
|
20241205,103700,43536446,1855,1855,1855,1855,1
|
|
20241205,103600,43534591,1855,1855,1855,1855,0
|
|
20241205,103500,43534591,1855,1855,1855,1855,0
|
|
20241205,103400,43534591,1855,1855,1855,1855,3
|
|
20241205,103300,43529026,1855,1855,1855,1855,11
|
|
20241205,103200,43508621,1855,1855,1855,1855,0
|
|
20241205,103100,43508621,1855,1855,1855,1855,4
|
|
20241205,103000,43501201,1855,1850,1855,1850,8
|
|
20241205,102900,43486396,1850,1850,1850,1850,0
|
|
20241205,102800,43486396,1850,1850,1850,1850,0
|
|
20241205,102700,43486396,1850,1850,1850,1850,10
|
|
20241205,102600,43467896,1850,1850,1850,1850,283
|
|
20241205,102500,42944346,1858,1858,1858,1858,5
|
|
20241205,102400,42935056,1858,1858,1858,1858,5
|
|
20241205,102300,42925766,1858,1858,1858,1858,5
|
|
20241205,102200,42916476,1858,1858,1858,1858,0
|
|
20241205,102100,42916476,1858,1858,1858,1858,0
|
|
20241205,102000,42916476,1858,1858,1858,1858,109
|
|
20241205,101900,42713954,1858,1858,1858,1858,0
|
|
20241205,101800,42713954,1858,1858,1858,1858,1
|
|
20241205,101700,42712096,1848,1848,1848,1848,100
|
|
20241205,101600,42527296,1855,1855,1855,1855,0
|
|
20241205,101500,42527296,1855,1855,1855,1855,0
|
|
20241205,101400,42527296,1855,1855,1855,1855,1
|
|
20241205,101300,42525441,1857,1856,1857,1856,407
|
|
20241205,101200,41769692,1857,1857,1857,1857,0
|
|
20241205,101100,41769692,1857,1857,1857,1857,0
|
|
20241205,101000,41769692,1857,1857,1857,1857,0
|
|
20241205,100900,41769692,1857,1857,1857,1857,1
|
|
20241205,100800,41767835,1848,1848,1848,1848,1
|
|
20241205,100700,41765987,1858,1858,1858,1858,0
|
|
20241205,100600,41765987,1858,1858,1858,1858,0
|
|
20241205,100500,41765987,1858,1858,1858,1858,5
|
|
20241205,100400,41756697,1858,1858,1858,1858,1
|
|
20241205,100300,41754839,1843,1850,1850,1843,2572
|
|
20241205,100200,37007053,1859,1850,1859,1850,25
|
|
20241205,100100,36960749,1850,1851,1853,1850,233
|
|
20241205,100000,36529591,1859,1859,1859,1859,0
|
|
20241205,095900,36529591,1859,1859,1859,1859,6
|
|
20241205,095800,36518437,1851,1859,1859,1851,51
|
|
20241205,095700,36423951,1859,1859,1859,1859,0
|
|
20241205,095600,36423951,1859,1859,1859,1859,0
|
|
20241205,095500,36423951,1859,1858,1859,1858,1161
|
|
20241205,095400,34266812,1858,1858,1858,1858,0
|
|
20241205,095300,34266812,1858,1858,1858,1858,1
|
|
20241205,095200,34264954,1852,1852,1852,1852,1
|
|
20241205,095100,34263102,1858,1858,1858,1858,538
|
|
20241205,095000,33263498,1858,1858,1858,1858,0
|
|
20241205,094900,33263498,1858,1858,1858,1858,11
|
|
20241205,094800,33243060,1858,1858,1858,1858,1
|
|
20241205,094700,33241202,1851,1851,1851,1851,1
|
|
20241205,094600,33239351,1851,1851,1851,1851,183
|
|
20241205,094500,32900618,1851,1851,1851,1851,15
|
|
20241205,094400,32872853,1851,1851,1851,1851,431
|
|
20241205,094300,32075072,1858,1858,1858,1858,18
|
|
20241205,094200,32041628,1859,1859,1859,1859,1018
|
|
20241205,094100,30149166,1859,1857,1859,1857,187
|
|
20241205,094000,29801761,1857,1857,1857,1857,0
|
|
20241205,093900,29801761,1857,1857,1857,1857,320
|
|
20241205,093800,29207521,1857,1857,1857,1857,21
|
|
20241205,093700,29168524,1849,1848,1858,1848,23
|
|
20241205,093600,29126002,1848,1848,1859,1848,29
|
|
20241205,093500,29072399,1859,1846,1859,1846,3
|
|
20241205,093400,29066848,1846,1844,1846,1844,1133
|
|
20241205,093300,26976481,1845,1848,1858,1845,715
|
|
20241205,093200,25655584,1847,1858,1858,1847,975
|
|
20241205,093100,23854257,1847,1847,1847,1847,305
|
|
20241205,093000,23290922,1846,1846,1846,1845,64
|
|
20241205,092900,23172800,1860,1860,1860,1860,35
|
|
20241205,092800,23107700,1860,1860,1860,1860,1076
|
|
20241205,092700,21106340,1860,1860,1860,1860,1500
|
|
20241205,092600,18316340,1860,1860,1860,1860,0
|
|
20241205,092500,18316340,1860,1860,1860,1860,0
|
|
20241205,092400,18316340,1860,1860,1860,1860,3
|
|
20241205,092300,18310760,1845,1845,1845,1845,2
|
|
20241205,092200,18307070,1845,1845,1845,1845,0
|
|
20241205,092100,18307070,1845,1850,1850,1845,25
|
|
20241205,092000,18260845,1850,1855,1855,1850,3353
|
|
20241205,091900,12046910,1860,1859,1860,1855,438
|
|
20241205,091800,11233552,1860,1860,1860,1860,328
|
|
20241205,091700,10623472,1861,1861,1861,1861,308
|
|
20241205,091600,10050284,1861,1875,1876,1860,722
|
|
20241205,091500,8701463,1875,1875,1875,1875,5
|
|
20241205,091400,8692088,1876,1876,1876,1876,172
|
|
20241205,091300,8369416,1876,1876,1876,1876,0
|
|
20241205,091200,8369416,1876,1876,1876,1876,355
|
|
20241205,091100,7703436,1876,1876,1876,1876,224
|
|
20241205,091000,7283212,1876,1876,1877,1875,646
|
|
20241205,090900,6071347,1857,1876,1876,1857,565
|
|
20241205,090800,5015361,1880,1880,1880,1880,0
|
|
20241205,090700,5015361,1880,1880,1880,1880,0
|
|
20241205,090600,5015361,1880,1880,1880,1880,0
|
|
20241205,090500,5015361,1880,1860,1880,1860,44
|
|
20241205,090400,4933321,1881,1881,1881,1881,5
|
|
20241205,090300,4923916,1883,1883,1883,1883,10
|
|
20241205,090200,4905086,1884,1875,1884,1875,1709
|
|
20241205,090100,1694330,1885,1885,1885,1885,1
|
|
20241205,090000,1692445,1875,1855,1875,1855,909
|