725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,210200,488725033,1749,1749,1749,1749,5309
|
|
20241206,210100,488725033,1749,1749,1749,1749,0
|
|
20241206,210000,488725033,1749,1749,1749,1749,0
|
|
20241206,205900,488725033,1749,1749,1749,1749,0
|
|
20241206,205800,488725033,1749,1749,1749,1749,0
|
|
20241206,205700,488725033,1749,1749,1749,1749,0
|
|
20241206,205600,488725033,1749,1749,1749,1749,0
|
|
20241206,205500,488725033,1749,1749,1749,1749,0
|
|
20241206,205400,488725033,1749,1749,1749,1749,0
|
|
20241206,205300,488725033,1749,1749,1749,1749,0
|
|
20241206,205200,488725033,1749,1749,1749,1749,0
|
|
20241206,205100,488725033,1749,1749,1749,1749,0
|
|
20241206,205000,488725033,1749,1749,1749,1749,0
|
|
20241206,204900,488725033,1749,1749,1749,1749,0
|
|
20241206,204800,488725033,1749,1749,1749,1749,0
|
|
20241206,204700,488725033,1749,1749,1749,1749,0
|
|
20241206,204600,488725033,1749,1749,1749,1749,0
|
|
20241206,204500,488725033,1749,1749,1749,1749,0
|
|
20241206,204400,488725033,1749,1749,1749,1749,0
|
|
20241206,204300,488725033,1749,1749,1749,1749,0
|
|
20241206,204200,488725033,1749,1749,1749,1749,0
|
|
20241206,204100,488725033,1749,1749,1749,1749,0
|
|
20241206,204000,488725033,1749,1749,1749,1749,0
|
|
20241206,203900,488725033,1749,1749,1749,1749,0
|
|
20241206,203800,488725033,1749,1749,1749,1749,0
|
|
20241206,203700,488725033,1749,1749,1749,1749,0
|
|
20241206,203600,488725033,1749,1749,1749,1749,0
|
|
20241206,203500,488725033,1749,1749,1749,1749,0
|
|
20241206,203400,488725033,1749,1749,1749,1749,0
|
|
20241206,203300,488725033,1749,1749,1749,1749,0
|
|
20241206,203200,488725033,1749,1749,1749,1749,5309
|
|
20241206,203100,488725033,1749,1749,1749,1749,0
|
|
20241206,203000,488725033,1749,1749,1749,1749,0
|
|
20241206,202900,488725033,1749,1749,1749,1749,0
|
|
20241206,202800,488725033,1749,1749,1749,1749,0
|
|
20241206,202700,488725033,1749,1749,1749,1749,0
|
|
20241206,202600,488725033,1749,1749,1749,1749,0
|
|
20241206,202500,488725033,1749,1749,1749,1749,0
|
|
20241206,202400,488725033,1749,1749,1749,1749,0
|
|
20241206,202300,488725033,1749,1749,1749,1749,0
|
|
20241206,202200,488725033,1749,1749,1749,1749,0
|
|
20241206,202100,488725033,1749,1749,1749,1749,0
|
|
20241206,202000,488725033,1749,1749,1749,1749,0
|
|
20241206,201900,488725033,1749,1749,1749,1749,0
|
|
20241206,201800,488725033,1749,1749,1749,1749,0
|
|
20241206,201700,488725033,1749,1749,1749,1749,0
|
|
20241206,201600,488725033,1749,1749,1749,1749,0
|
|
20241206,201500,488725033,1749,1749,1749,1749,0
|
|
20241206,201400,488725033,1749,1749,1749,1749,0
|
|
20241206,201300,488725033,1749,1749,1749,1749,0
|
|
20241206,201200,488725033,1749,1749,1749,1749,0
|
|
20241206,201100,488725033,1749,1749,1749,1749,0
|
|
20241206,201000,488725033,1749,1749,1749,1749,0
|
|
20241206,200900,488725033,1749,1749,1749,1749,0
|
|
20241206,200800,488725033,1749,1749,1749,1749,0
|
|
20241206,200700,488725033,1749,1749,1749,1749,0
|
|
20241206,200600,488725033,1749,1749,1749,1749,0
|
|
20241206,200500,488725033,1749,1749,1749,1749,0
|
|
20241206,200400,488725033,1749,1749,1749,1749,0
|
|
20241206,200300,488725033,1749,1749,1749,1749,0
|
|
20241206,200200,488725033,1749,1749,1749,1749,5309
|
|
20241206,200100,488725033,1749,1749,1749,1749,0
|
|
20241206,200000,488725033,1749,1749,1749,1749,0
|
|
20241206,195900,488725033,1749,1749,1749,1749,0
|
|
20241206,195800,488725033,1749,1749,1749,1749,0
|
|
20241206,195700,488725033,1749,1749,1749,1749,0
|
|
20241206,195600,488725033,1749,1749,1749,1749,0
|
|
20241206,195500,488725033,1749,1749,1749,1749,0
|
|
20241206,195400,488725033,1749,1749,1749,1749,0
|
|
20241206,195300,488725033,1749,1749,1749,1749,0
|
|
20241206,195200,488725033,1749,1749,1749,1749,0
|
|
20241206,195100,488725033,1749,1749,1749,1749,0
|
|
20241206,195000,488725033,1749,1749,1749,1749,0
|
|
20241206,194900,488725033,1749,1749,1749,1749,0
|
|
20241206,194800,488725033,1749,1749,1749,1749,0
|
|
20241206,194700,488725033,1749,1749,1749,1749,0
|
|
20241206,194600,488725033,1749,1749,1749,1749,0
|
|
20241206,194500,488725033,1749,1749,1749,1749,0
|
|
20241206,194400,488725033,1749,1749,1749,1749,0
|
|
20241206,194300,488725033,1749,1749,1749,1749,0
|
|
20241206,194200,488725033,1749,1749,1749,1749,0
|
|
20241206,194100,488725033,1749,1749,1749,1749,0
|
|
20241206,194000,488725033,1749,1749,1749,1749,0
|
|
20241206,193900,488725033,1749,1749,1749,1749,0
|
|
20241206,193800,488725033,1749,1749,1749,1749,0
|
|
20241206,193700,488725033,1749,1749,1749,1749,0
|
|
20241206,193600,488725033,1749,1749,1749,1749,0
|
|
20241206,193500,488725033,1749,1749,1749,1749,0
|
|
20241206,193400,488725033,1749,1749,1749,1749,0
|
|
20241206,193300,488725033,1749,1749,1749,1749,0
|
|
20241206,193200,488725033,1749,1749,1749,1749,5309
|
|
20241206,193100,488725033,1749,1749,1749,1749,0
|
|
20241206,193000,488725033,1749,1749,1749,1749,0
|
|
20241206,192900,488725033,1749,1749,1749,1749,0
|
|
20241206,192800,488725033,1749,1749,1749,1749,0
|
|
20241206,192700,488725033,1749,1749,1749,1749,0
|
|
20241206,192600,488725033,1749,1749,1749,1749,0
|
|
20241206,192500,488725033,1749,1749,1749,1749,0
|
|
20241206,192400,488725033,1749,1749,1749,1749,0
|
|
20241206,192300,488725033,1749,1749,1749,1749,0
|
|
20241206,192200,488725033,1749,1749,1749,1749,0
|
|
20241206,192100,488725033,1749,1749,1749,1749,0
|
|
20241206,192000,488725033,1749,1749,1749,1749,0
|
|
20241206,191900,488725033,1749,1749,1749,1749,0
|
|
20241206,191800,488725033,1749,1749,1749,1749,0
|
|
20241206,191700,488725033,1749,1749,1749,1749,0
|
|
20241206,191600,488725033,1749,1749,1749,1749,0
|
|
20241206,191500,488725033,1749,1749,1749,1749,0
|
|
20241206,191400,488725033,1749,1749,1749,1749,0
|
|
20241206,191300,488725033,1749,1749,1749,1749,0
|
|
20241206,191200,488725033,1749,1749,1749,1749,0
|
|
20241206,191100,488725033,1749,1749,1749,1749,0
|
|
20241206,191000,488725033,1749,1749,1749,1749,0
|
|
20241206,190900,488725033,1749,1749,1749,1749,0
|
|
20241206,190800,488725033,1749,1749,1749,1749,0
|
|
20241206,190700,488725033,1749,1749,1749,1749,0
|
|
20241206,190600,488725033,1749,1749,1749,1749,0
|
|
20241206,190500,488725033,1749,1749,1749,1749,0
|
|
20241206,190400,488725033,1749,1749,1749,1749,0
|
|
20241206,190300,488725033,1749,1749,1749,1749,0
|
|
20241206,190200,488725033,1749,1749,1749,1749,5309
|
|
20241206,190100,488725033,1749,1749,1749,1749,0
|
|
20241206,190000,488725033,1749,1749,1749,1749,0
|
|
20241206,185900,488725033,1749,1749,1749,1749,0
|
|
20241206,185800,488725033,1749,1749,1749,1749,0
|
|
20241206,185700,488725033,1749,1749,1749,1749,0
|
|
20241206,185600,488725033,1749,1749,1749,1749,0
|
|
20241206,185500,488725033,1749,1749,1749,1749,0
|
|
20241206,185400,488725033,1749,1749,1749,1749,0
|
|
20241206,185300,488725033,1749,1749,1749,1749,0
|
|
20241206,185200,488725033,1749,1749,1749,1749,0
|
|
20241206,185100,488725033,1749,1749,1749,1749,0
|
|
20241206,185000,488725033,1749,1749,1749,1749,0
|
|
20241206,184900,488725033,1749,1749,1749,1749,0
|
|
20241206,184800,488725033,1749,1749,1749,1749,0
|
|
20241206,184700,488725033,1749,1749,1749,1749,0
|
|
20241206,184600,488725033,1749,1749,1749,1749,0
|
|
20241206,184500,488725033,1749,1749,1749,1749,0
|
|
20241206,184400,488725033,1749,1749,1749,1749,0
|
|
20241206,184300,488725033,1749,1749,1749,1749,0
|
|
20241206,184200,488725033,1749,1749,1749,1749,0
|
|
20241206,184100,488725033,1749,1749,1749,1749,0
|
|
20241206,184000,488725033,1749,1749,1749,1749,0
|
|
20241206,183900,488725033,1749,1749,1749,1749,0
|
|
20241206,183800,488725033,1749,1749,1749,1749,0
|
|
20241206,183700,488725033,1749,1749,1749,1749,0
|
|
20241206,183600,488725033,1749,1749,1749,1749,0
|
|
20241206,183500,488725033,1749,1749,1749,1749,0
|
|
20241206,183400,488725033,1749,1749,1749,1749,0
|
|
20241206,183300,488725033,1749,1749,1749,1749,0
|
|
20241206,183200,488725033,1749,1749,1749,1749,5309
|
|
20241206,183100,488725033,1749,1749,1749,1749,0
|
|
20241206,183000,488725033,1749,1749,1749,1749,0
|
|
20241206,182900,488725033,1749,1749,1749,1749,0
|
|
20241206,182800,488725033,1749,1749,1749,1749,0
|
|
20241206,182700,488725033,1749,1749,1749,1749,0
|
|
20241206,182600,488725033,1749,1749,1749,1749,0
|
|
20241206,182500,488725033,1749,1749,1749,1749,0
|
|
20241206,182400,488725033,1749,1749,1749,1749,0
|
|
20241206,182300,488725033,1749,1749,1749,1749,0
|
|
20241206,182200,488725033,1749,1749,1749,1749,0
|
|
20241206,182100,488725033,1749,1749,1749,1749,0
|
|
20241206,182000,488725033,1749,1749,1749,1749,0
|
|
20241206,181900,488725033,1749,1749,1749,1749,0
|
|
20241206,181800,488725033,1749,1749,1749,1749,0
|
|
20241206,181700,488725033,1749,1749,1749,1749,0
|
|
20241206,181600,488725033,1749,1749,1749,1749,0
|
|
20241206,181500,488725033,1749,1749,1749,1749,0
|
|
20241206,181400,488725033,1749,1749,1749,1749,0
|
|
20241206,181300,488725033,1749,1749,1749,1749,0
|
|
20241206,181200,488725033,1749,1749,1749,1749,0
|
|
20241206,181100,488725033,1749,1749,1749,1749,0
|
|
20241206,181000,488725033,1749,1749,1749,1749,0
|
|
20241206,180900,488725033,1749,1749,1749,1749,0
|
|
20241206,180800,488725033,1749,1749,1749,1749,0
|
|
20241206,180700,488725033,1749,1749,1749,1749,0
|
|
20241206,180600,488725033,1749,1749,1749,1749,0
|
|
20241206,180500,488725033,1749,1749,1749,1749,0
|
|
20241206,180400,488725033,1749,1749,1749,1749,0
|
|
20241206,180300,488725033,1749,1749,1749,1749,0
|
|
20241206,180200,488725033,1749,1749,1749,1749,5309
|
|
20241206,180100,488725033,1749,1749,1749,1749,0
|
|
20241206,180000,488725033,1749,1749,1749,1749,0
|
|
20241206,175900,488725033,1749,1749,1749,1749,0
|
|
20241206,175800,488725033,1749,1749,1749,1749,0
|
|
20241206,175700,488725033,1749,1749,1749,1749,0
|
|
20241206,175600,488725033,1749,1749,1749,1749,0
|
|
20241206,175500,488725033,1749,1749,1749,1749,0
|
|
20241206,175400,488725033,1749,1749,1749,1749,0
|
|
20241206,175300,488725033,1749,1749,1749,1749,0
|
|
20241206,175200,488725033,1749,1749,1749,1749,0
|
|
20241206,175100,488725033,1749,1749,1749,1749,0
|
|
20241206,175000,488725033,1749,1749,1749,1749,0
|
|
20241206,174900,488725033,1749,1749,1749,1749,0
|
|
20241206,174800,488725033,1749,1749,1749,1749,0
|
|
20241206,174700,488725033,1749,1749,1749,1749,0
|
|
20241206,174600,488725033,1749,1749,1749,1749,0
|
|
20241206,174500,488725033,1749,1749,1749,1749,0
|
|
20241206,174400,488725033,1749,1749,1749,1749,0
|
|
20241206,174300,488725033,1749,1749,1749,1749,0
|
|
20241206,174200,488725033,1749,1749,1749,1749,0
|
|
20241206,174100,488725033,1749,1749,1749,1749,0
|
|
20241206,174000,488725033,1749,1749,1749,1749,0
|
|
20241206,173900,488725033,1749,1749,1749,1749,0
|
|
20241206,173800,488725033,1749,1749,1749,1749,0
|
|
20241206,173700,488725033,1749,1749,1749,1749,0
|
|
20241206,173600,488725033,1749,1749,1749,1749,0
|
|
20241206,173500,488725033,1749,1749,1749,1749,0
|
|
20241206,173400,488725033,1749,1749,1749,1749,0
|
|
20241206,173300,488725033,1749,1749,1749,1749,0
|
|
20241206,173200,488725033,1749,1749,1749,1749,5309
|
|
20241206,173100,488725033,1749,1749,1749,1749,0
|
|
20241206,173000,488725033,1749,1749,1749,1749,0
|
|
20241206,172900,488725033,1749,1749,1749,1749,0
|
|
20241206,172800,488725033,1749,1749,1749,1749,0
|
|
20241206,172700,488725033,1749,1749,1749,1749,0
|
|
20241206,172600,488725033,1749,1749,1749,1749,0
|
|
20241206,172500,488725033,1749,1749,1749,1749,0
|
|
20241206,172400,488725033,1749,1749,1749,1749,0
|
|
20241206,172300,488725033,1749,1749,1749,1749,0
|
|
20241206,172200,488725033,1749,1749,1749,1749,0
|
|
20241206,172100,488725033,1749,1749,1749,1749,0
|
|
20241206,172000,488725033,1749,1749,1749,1749,0
|
|
20241206,171900,488725033,1749,1749,1749,1749,0
|
|
20241206,171800,488725033,1749,1749,1749,1749,0
|
|
20241206,171700,488725033,1749,1749,1749,1749,0
|
|
20241206,171600,488725033,1749,1749,1749,1749,0
|
|
20241206,171500,488725033,1749,1749,1749,1749,0
|
|
20241206,171400,488725033,1749,1749,1749,1749,0
|
|
20241206,171300,488725033,1749,1749,1749,1749,0
|
|
20241206,171200,488725033,1749,1749,1749,1749,0
|
|
20241206,171100,488725033,1749,1749,1749,1749,0
|
|
20241206,171000,488725033,1749,1749,1749,1749,0
|
|
20241206,170900,488725033,1749,1749,1749,1749,0
|
|
20241206,170800,488725033,1749,1749,1749,1749,0
|
|
20241206,170700,488725033,1749,1749,1749,1749,0
|
|
20241206,170600,488725033,1749,1749,1749,1749,0
|
|
20241206,170500,488725033,1749,1749,1749,1749,0
|
|
20241206,170400,488725033,1749,1749,1749,1749,0
|
|
20241206,170300,488725033,1749,1749,1749,1749,0
|
|
20241206,170200,488725033,1749,1749,1749,1749,5309
|
|
20241206,170100,488725033,1749,1749,1749,1749,0
|
|
20241206,170000,488725033,1749,1749,1749,1749,0
|
|
20241206,165900,488725033,1749,1749,1749,1749,0
|
|
20241206,165800,488725033,1749,1749,1749,1749,0
|
|
20241206,165700,488725033,1749,1749,1749,1749,0
|
|
20241206,165600,488725033,1749,1749,1749,1749,0
|
|
20241206,165500,488725033,1749,1749,1749,1749,0
|
|
20241206,165400,488725033,1749,1749,1749,1749,0
|
|
20241206,165300,488725033,1749,1749,1749,1749,0
|
|
20241206,165200,488725033,1749,1749,1749,1749,0
|
|
20241206,165100,488725033,1749,1749,1749,1749,0
|
|
20241206,165000,488725033,1749,1749,1749,1749,0
|
|
20241206,164900,488725033,1749,1749,1749,1749,0
|
|
20241206,164800,488725033,1749,1749,1749,1749,0
|
|
20241206,164700,488725033,1749,1749,1749,1749,0
|
|
20241206,164600,488725033,1749,1749,1749,1749,0
|
|
20241206,164500,488725033,1749,1749,1749,1749,0
|
|
20241206,164400,488725033,1749,1749,1749,1749,0
|
|
20241206,164300,488725033,1749,1749,1749,1749,0
|
|
20241206,164200,488725033,1749,1749,1749,1749,0
|
|
20241206,164100,488725033,1749,1749,1749,1749,0
|
|
20241206,164000,488725033,1749,1749,1749,1749,0
|
|
20241206,163900,488725033,1749,1749,1749,1749,0
|
|
20241206,163800,488725033,1749,1749,1749,1749,0
|
|
20241206,163700,488725033,1749,1749,1749,1749,0
|
|
20241206,163600,488725033,1749,1749,1749,1749,0
|
|
20241206,163500,488725033,1749,1749,1749,1749,0
|
|
20241206,163400,488725033,1749,1749,1749,1749,0
|
|
20241206,163300,488725033,1749,1749,1749,1749,0
|
|
20241206,163200,488725033,1749,1749,1749,1749,5309
|
|
20241206,163100,488725033,1749,1749,1749,1749,0
|
|
20241206,163000,488725033,1749,1749,1749,1749,0
|
|
20241206,162900,488725033,1749,1749,1749,1749,0
|
|
20241206,162800,488725033,1749,1749,1749,1749,0
|
|
20241206,162700,488725033,1749,1749,1749,1749,0
|
|
20241206,162600,488725033,1749,1749,1749,1749,0
|
|
20241206,162500,488725033,1749,1749,1749,1749,0
|
|
20241206,162400,488725033,1749,1749,1749,1749,0
|
|
20241206,162300,488725033,1749,1749,1749,1749,0
|
|
20241206,162200,488725033,1749,1749,1749,1749,0
|
|
20241206,162100,488725033,1749,1749,1749,1749,0
|
|
20241206,162000,488725033,1749,1749,1749,1749,0
|
|
20241206,161900,488725033,1749,1749,1749,1749,0
|
|
20241206,161800,488725033,1749,1749,1749,1749,0
|
|
20241206,161700,488725033,1749,1749,1749,1749,0
|
|
20241206,161600,488725033,1749,1749,1749,1749,0
|
|
20241206,161500,488725033,1749,1749,1749,1749,0
|
|
20241206,161400,488725033,1749,1749,1749,1749,0
|
|
20241206,161300,488725033,1749,1749,1749,1749,0
|
|
20241206,161200,488725033,1749,1749,1749,1749,0
|
|
20241206,161100,488725033,1749,1749,1749,1749,0
|
|
20241206,161000,488725033,1749,1749,1749,1749,0
|
|
20241206,160900,488725033,1749,1749,1749,1749,0
|
|
20241206,160800,488725033,1749,1749,1749,1749,0
|
|
20241206,160700,488725033,1749,1749,1749,1749,0
|
|
20241206,160600,488725033,1749,1749,1749,1749,0
|
|
20241206,160500,488725033,1749,1749,1749,1749,0
|
|
20241206,160400,488725033,1749,1749,1749,1749,0
|
|
20241206,160300,488725033,1749,1749,1749,1749,0
|
|
20241206,160200,488725033,1749,1749,1749,1749,5309
|
|
20241206,160100,488725033,1749,1749,1749,1749,0
|
|
20241206,160000,488725033,1749,1749,1749,1749,0
|
|
20241206,155900,488725033,1749,1749,1749,1749,0
|
|
20241206,155800,488725033,1749,1749,1749,1749,0
|
|
20241206,155700,488725033,1749,1749,1749,1749,0
|
|
20241206,155600,488725033,1749,1749,1749,1749,0
|
|
20241206,155500,488725033,1749,1749,1749,1749,0
|
|
20241206,155400,488725033,1749,1749,1749,1749,0
|
|
20241206,155300,488725033,1749,1749,1749,1749,0
|
|
20241206,155200,488725033,1749,1749,1749,1749,0
|
|
20241206,155100,488725033,1749,1749,1749,1749,0
|
|
20241206,155000,488725033,1749,1749,1749,1749,0
|
|
20241206,154900,488725033,1749,1749,1749,1749,0
|
|
20241206,154800,488725033,1749,1749,1749,1749,0
|
|
20241206,154700,488725033,1749,1749,1749,1749,0
|
|
20241206,154600,488725033,1749,1749,1749,1749,0
|
|
20241206,154500,488725033,1749,1749,1749,1749,0
|
|
20241206,154400,488725033,1749,1749,1749,1749,0
|
|
20241206,154300,488725033,1749,1749,1749,1749,0
|
|
20241206,154200,488725033,1749,1749,1749,1749,0
|
|
20241206,154100,488725033,1749,1749,1749,1749,0
|
|
20241206,154000,488725033,1749,1749,1749,1749,0
|
|
20241206,153900,488725033,1749,1749,1749,1749,0
|
|
20241206,153800,488725033,1749,1749,1749,1749,0
|
|
20241206,153700,488725033,1749,1749,1749,1749,0
|
|
20241206,153600,488725033,1749,1749,1749,1749,0
|
|
20241206,153500,488725033,1749,1749,1749,1749,0
|
|
20241206,153400,488725033,1749,1749,1749,1749,0
|
|
20241206,153300,488725033,1749,1749,1749,1749,0
|
|
20241206,153200,488725033,1749,1749,1749,1749,5309
|
|
20241206,153100,488725033,1749,1749,1749,1749,0
|
|
20241206,153000,488725033,1749,1749,1749,1749,5309
|
|
20241206,152900,479439592,1781,1781,1781,1781,0
|
|
20241206,152800,479439592,1781,1781,1781,1781,0
|
|
20241206,152700,479439592,1781,1781,1781,1781,0
|
|
20241206,152600,479439592,1781,1781,1781,1781,0
|
|
20241206,152500,479439592,1781,1781,1781,1781,0
|
|
20241206,152400,479439592,1781,1781,1781,1781,0
|
|
20241206,152300,479439592,1781,1781,1781,1781,0
|
|
20241206,152200,479439592,1781,1781,1781,1781,0
|
|
20241206,152100,479439592,1781,1781,1781,1781,0
|
|
20241206,152000,479439592,1781,1781,1781,1781,0
|
|
20241206,151900,479439592,1781,1784,1784,1771,557
|
|
20241206,151800,478446441,1799,1799,1799,1799,12
|
|
20241206,151700,478424853,1799,1799,1799,1799,100
|
|
20241206,151600,478244953,1799,1799,1799,1799,0
|
|
20241206,151500,478244953,1799,1799,1799,1799,100
|
|
20241206,151400,478065053,1799,1799,1799,1799,300
|
|
20241206,151300,477525353,1800,1800,1800,1800,0
|
|
20241206,151200,477525353,1800,1800,1800,1800,0
|
|
20241206,151100,477525353,1800,1800,1800,1800,0
|
|
20241206,151000,477525353,1800,1800,1800,1800,0
|
|
20241206,150900,477525353,1800,1787,1801,1777,10059
|
|
20241206,150800,459472131,1789,1789,1789,1789,0
|
|
20241206,150700,459472131,1789,1789,1789,1789,0
|
|
20241206,150600,459472131,1789,1789,1789,1789,0
|
|
20241206,150500,459472131,1789,1774,1789,1774,161
|
|
20241206,150400,459186502,1790,1790,1790,1790,0
|
|
20241206,150300,459186502,1790,1790,1790,1790,0
|
|
20241206,150200,459186502,1790,1770,1790,1770,1250
|
|
20241206,150100,456961822,1768,1768,1768,1768,0
|
|
20241206,150000,456961822,1768,1768,1768,1768,0
|
|
20241206,145900,456961822,1768,1768,1768,1768,0
|
|
20241206,145800,456961822,1768,1768,1768,1768,0
|
|
20241206,145700,456961822,1768,1768,1768,1768,0
|
|
20241206,145600,456961822,1768,1768,1768,1768,0
|
|
20241206,145500,456961822,1768,1768,1768,1768,50
|
|
20241206,145400,456873422,1769,1769,1769,1769,0
|
|
20241206,145300,456873422,1769,1769,1769,1769,0
|
|
20241206,145200,456873422,1769,1769,1769,1769,0
|
|
20241206,145100,456873422,1769,1770,1770,1769,99
|
|
20241206,145000,456698289,1769,1779,1780,1769,650
|
|
20241206,144900,455544176,1779,1779,1779,1779,0
|
|
20241206,144800,455544176,1779,1779,1779,1779,0
|
|
20241206,144700,455544176,1779,1774,1779,1772,17
|
|
20241206,144600,455514018,1779,1777,1779,1774,28
|
|
20241206,144500,455464316,1779,1777,1779,1777,58
|
|
20241206,144400,455361245,1779,1777,1779,1777,404
|
|
20241206,144300,454643331,1778,1778,1778,1778,0
|
|
20241206,144200,454643331,1778,1778,1778,1778,38
|
|
20241206,144100,454575767,1778,1778,1778,1778,1
|
|
20241206,144000,454573989,1779,1779,1779,1779,5
|
|
20241206,143900,454565094,1779,1779,1779,1779,0
|
|
20241206,143800,454565094,1779,1779,1779,1779,12
|
|
20241206,143700,454543746,1779,1779,1779,1779,5
|
|
20241206,143600,454534851,1779,1779,1779,1779,0
|
|
20241206,143500,454534851,1779,1779,1779,1779,0
|
|
20241206,143400,454534851,1779,1779,1779,1779,0
|
|
20241206,143300,454534851,1779,1779,1779,1779,0
|
|
20241206,143200,454534851,1779,1779,1779,1779,0
|
|
20241206,143100,454534851,1779,1779,1779,1779,4
|
|
20241206,143000,454527735,1779,1779,1779,1779,0
|
|
20241206,142900,454527735,1779,1779,1779,1779,0
|
|
20241206,142800,454527735,1779,1779,1779,1779,0
|
|
20241206,142700,454527735,1779,1779,1779,1779,0
|
|
20241206,142600,454527735,1779,1775,1779,1775,708
|
|
20241206,142500,453269717,1775,1775,1775,1775,0
|
|
20241206,142400,453269717,1775,1770,1775,1770,1512
|
|
20241206,142300,450588140,1765,1765,1765,1765,0
|
|
20241206,142200,450588140,1765,1765,1765,1765,0
|
|
20241206,142100,450588140,1765,1765,1765,1765,0
|
|
20241206,142000,450588140,1765,1763,1765,1763,1248
|
|
20241206,141900,448385911,1763,1760,1763,1760,1647
|
|
20241206,141800,445483094,1761,1761,1761,1761,3
|
|
20241206,141700,445477811,1760,1759,1760,1759,1555
|
|
20241206,141600,442742372,1759,1759,1759,1759,1
|
|
20241206,141500,442740613,1759,1759,1759,1759,0
|
|
20241206,141400,442740613,1759,1759,1759,1759,90
|
|
20241206,141300,442582303,1760,1760,1760,1760,1
|
|
20241206,141200,442580543,1759,1759,1759,1759,1840
|
|
20241206,141100,439343983,1756,1756,1756,1756,0
|
|
20241206,141000,439343983,1756,1756,1756,1756,0
|
|
20241206,140900,439343983,1756,1756,1756,1756,160
|
|
20241206,140800,439063023,1756,1756,1756,1756,75
|
|
20241206,140700,438931323,1756,1756,1756,1756,0
|
|
20241206,140600,438931323,1756,1756,1756,1756,0
|
|
20241206,140500,438931323,1756,1756,1756,1756,0
|
|
20241206,140400,438931323,1756,1756,1756,1756,0
|
|
20241206,140300,438931323,1756,1756,1756,1756,5
|
|
20241206,140200,438922543,1756,1756,1756,1756,0
|
|
20241206,140100,438922543,1756,1756,1756,1756,1077
|
|
20241206,140000,437031331,1760,1760,1760,1760,1446
|
|
20241206,135900,434486371,1760,1759,1760,1759,110
|
|
20241206,135800,434292781,1759,1758,1759,1758,697
|
|
20241206,135700,433067111,1758,1758,1758,1758,30
|
|
20241206,135600,433014371,1759,1759,1759,1759,120
|
|
20241206,135500,432803291,1759,1759,1759,1759,0
|
|
20241206,135400,432803291,1759,1758,1759,1758,101
|
|
20241206,135300,432625732,1759,1759,1759,1759,0
|
|
20241206,135200,432625732,1759,1757,1759,1757,2265
|
|
20241206,135100,428642929,1757,1757,1757,1757,3
|
|
20241206,135000,428637658,1757,1757,1757,1757,0
|
|
20241206,134900,428637658,1757,1756,1757,1756,500
|
|
20241206,134800,427759201,1756,1756,1756,1756,0
|
|
20241206,134700,427759201,1756,1756,1756,1756,0
|
|
20241206,134600,427759201,1756,1756,1756,1756,0
|
|
20241206,134500,427759201,1756,1758,1758,1756,8
|
|
20241206,134400,427745151,1757,1757,1757,1757,100
|
|
20241206,134300,427569451,1759,1759,1759,1759,0
|
|
20241206,134200,427569451,1759,1759,1759,1759,0
|
|
20241206,134100,427569451,1759,1751,1759,1751,2142
|
|
20241206,134000,423804133,1750,1750,1751,1750,12
|
|
20241206,133900,423783128,1750,1750,1750,1750,0
|
|
20241206,133800,423783128,1750,1745,1750,1745,172
|
|
20241206,133700,423482498,1747,1745,1747,1745,74
|
|
20241206,133600,423353238,1751,1751,1751,1751,0
|
|
20241206,133500,423353238,1751,1751,1751,1751,0
|
|
20241206,133400,423353238,1751,1751,1751,1751,1
|
|
20241206,133300,423351487,1752,1752,1752,1752,1
|
|
20241206,133200,423349735,1756,1756,1756,1756,1
|
|
20241206,133100,423347979,1732,1746,1759,1732,9681
|
|
20241206,133000,406508187,1747,1747,1747,1747,0
|
|
20241206,132900,406508187,1747,1743,1748,1741,103
|
|
20241206,132800,406328783,1743,1743,1743,1743,0
|
|
20241206,132700,406328783,1743,1743,1743,1743,0
|
|
20241206,132600,406328783,1743,1743,1743,1743,0
|
|
20241206,132500,406328783,1743,1743,1743,1743,0
|
|
20241206,132400,406328783,1743,1747,1747,1743,198
|
|
20241206,132300,405983449,1748,1748,1749,1748,6
|
|
20241206,132200,405972960,1748,1748,1748,1748,5
|
|
20241206,132100,405964220,1749,1749,1749,1749,0
|
|
20241206,132000,405964220,1749,1749,1749,1749,0
|
|
20241206,131900,405964220,1749,1748,1749,1748,498
|
|
20241206,131800,405093280,1748,1748,1748,1747,77
|
|
20241206,131700,404958686,1749,1749,1749,1749,0
|
|
20241206,131600,404958686,1749,1749,1749,1749,0
|
|
20241206,131500,404958686,1749,1749,1749,1749,0
|
|
20241206,131400,404958686,1749,1749,1749,1749,1
|
|
20241206,131300,404956937,1743,1743,1743,1743,35
|
|
20241206,131200,404895932,1743,1743,1743,1743,14
|
|
20241206,131100,404871530,1740,1740,1740,1740,0
|
|
20241206,131000,404871530,1740,1740,1740,1740,0
|
|
20241206,130900,404871530,1740,1743,1749,1740,5224
|
|
20241206,130800,395777258,1743,1740,1743,1740,6
|
|
20241206,130700,395766815,1740,1740,1740,1740,0
|
|
20241206,130600,395766815,1740,1740,1740,1740,1000
|
|
20241206,130500,394026815,1743,1743,1743,1743,0
|
|
20241206,130400,394026815,1743,1746,1746,1741,1032
|
|
20241206,130300,392229668,1742,1743,1743,1742,56
|
|
20241206,130200,392132086,1744,1744,1744,1744,1
|
|
20241206,130100,392130342,1746,1746,1746,1746,0
|
|
20241206,130000,392130342,1746,1747,1748,1746,914
|
|
20241206,125900,390532727,1747,1747,1747,1747,0
|
|
20241206,125800,390532727,1747,1748,1748,1747,221
|
|
20241206,125700,390146420,1748,1746,1748,1746,484
|
|
20241206,125600,389301350,1746,1746,1746,1746,661
|
|
20241206,125500,388147244,1746,1746,1746,1746,0
|
|
20241206,125400,388147244,1746,1746,1746,1746,0
|
|
20241206,125300,388147244,1746,1746,1746,1746,1
|
|
20241206,125200,388145498,1746,1745,1746,1745,3
|
|
20241206,125100,388140262,1746,1749,1749,1745,967
|
|
20241206,125000,386452181,1750,1750,1750,1750,0
|
|
20241206,124900,386452181,1750,1750,1750,1750,0
|
|
20241206,124800,386452181,1750,1750,1750,1750,10
|
|
20241206,124700,386434681,1745,1745,1745,1745,46
|
|
20241206,124600,386354411,1745,1745,1745,1745,0
|
|
20241206,124500,386354411,1745,1745,1745,1745,804
|
|
20241206,124400,384951431,1745,1745,1745,1745,0
|
|
20241206,124300,384951431,1745,1745,1745,1745,590
|
|
20241206,124200,383921881,1745,1745,1745,1745,0
|
|
20241206,124100,383921881,1745,1750,1750,1745,106
|
|
20241206,124000,383736886,1750,1745,1750,1745,6
|
|
20241206,123900,383726401,1745,1745,1745,1745,0
|
|
20241206,123800,383726401,1745,1745,1745,1745,0
|
|
20241206,123700,383726401,1745,1745,1745,1745,0
|
|
20241206,123600,383726401,1745,1745,1745,1745,0
|
|
20241206,123500,383726401,1745,1745,1745,1745,0
|
|
20241206,123400,383726401,1745,1740,1745,1740,1561
|
|
20241206,123300,381002936,1740,1741,1741,1740,50
|
|
20241206,123200,380915926,1740,1740,1740,1740,0
|
|
20241206,123100,380915926,1740,1740,1740,1740,814
|
|
20241206,123000,379499566,1740,1740,1740,1740,186
|
|
20241206,122900,379175926,1745,1750,1750,1740,644
|
|
20241206,122800,378055221,1745,1740,1745,1740,611
|
|
20241206,122700,376991981,1734,1734,1734,1734,845
|
|
20241206,122600,375526751,1734,1740,1740,1734,500
|
|
20241206,122500,374657344,1740,1740,1740,1740,0
|
|
20241206,122400,374657344,1740,1739,1740,1739,6908
|
|
20241206,122300,362638424,1739,1739,1739,1739,1000
|
|
20241206,122200,360899424,1732,1732,1732,1732,0
|
|
20241206,122100,360899424,1732,1732,1732,1732,0
|
|
20241206,122000,360899424,1732,1739,1739,1732,1490
|
|
20241206,121900,358315773,1740,1739,1740,1739,186
|
|
20241206,121800,357992318,1740,1742,1742,1740,341
|
|
20241206,121700,357398478,1742,1742,1742,1740,55
|
|
20241206,121600,357302714,1732,1742,1742,1732,501
|
|
20241206,121500,356434478,1733,1742,1742,1733,1459
|
|
20241206,121400,353905908,1734,1742,1742,1734,251
|
|
20241206,121300,353470666,1734,1734,1734,1734,0
|
|
20241206,121200,353470666,1734,1737,1737,1734,639
|
|
20241206,121100,352361562,1743,1736,1743,1736,2
|
|
20241206,121000,352358083,1735,1744,1744,1735,1600
|
|
20241206,120900,349581183,1750,1750,1750,1750,0
|
|
20241206,120800,349581183,1750,1749,1750,1749,400
|
|
20241206,120700,348881300,1733,1733,1733,1733,0
|
|
20241206,120600,348881300,1733,1733,1733,1733,3409
|
|
20241206,120500,342973503,1739,1738,1739,1738,424
|
|
20241206,120400,342236431,1735,1735,1735,1735,39
|
|
20241206,120300,342168766,1735,1740,1740,1735,5260
|
|
20241206,120200,333017406,1740,1740,1740,1740,87
|
|
20241206,120100,332866026,1740,1749,1749,1740,12728
|
|
20241206,120000,310718153,1749,1753,1753,1749,600
|
|
20241206,115900,309668038,1753,1753,1753,1753,0
|
|
20241206,115800,309668038,1753,1753,1753,1753,0
|
|
20241206,115700,309668038,1753,1753,1753,1753,100
|
|
20241206,115600,309492738,1754,1754,1754,1749,10003
|
|
20241206,115500,291982903,1756,1756,1756,1756,0
|
|
20241206,115400,291982903,1756,1754,1756,1754,3
|
|
20241206,115300,291977637,1754,1757,1757,1754,99
|
|
20241206,115200,291803819,1757,1757,1757,1757,0
|
|
20241206,115100,291803819,1757,1758,1758,1757,681
|
|
20241206,115000,290606726,1760,1760,1760,1760,28
|
|
20241206,114900,290557446,1769,1768,1769,1760,14602
|
|
20241206,114800,264847233,1772,1772,1772,1772,0
|
|
20241206,114700,264847233,1772,1772,1772,1772,69
|
|
20241206,114600,264724965,1773,1773,1773,1773,0
|
|
20241206,114500,264724965,1773,1773,1773,1773,0
|
|
20241206,114400,264724965,1773,1773,1773,1773,0
|
|
20241206,114300,264724965,1773,1773,1773,1773,0
|
|
20241206,114200,264724965,1773,1773,1773,1773,1
|
|
20241206,114100,264723192,1770,1770,1770,1770,101
|
|
20241206,114000,264544422,1761,1761,1761,1761,0
|
|
20241206,113900,264544422,1761,1761,1761,1761,22
|
|
20241206,113800,264505680,1761,1762,1762,1761,1354
|
|
20241206,113700,262119933,1771,1771,1771,1771,552
|
|
20241206,113600,261142341,1773,1773,1773,1773,0
|
|
20241206,113500,261142341,1773,1772,1773,1760,310
|
|
20241206,113400,260593380,1774,1774,1774,1774,101
|
|
20241206,113300,260414206,1772,1772,1772,1772,104
|
|
20241206,113200,260229918,1771,1771,1771,1771,92
|
|
20241206,113100,260066986,1770,1770,1770,1770,500
|
|
20241206,113000,259181986,1757,1757,1757,1757,0
|
|
20241206,112900,259181986,1757,1757,1757,1757,0
|
|
20241206,112800,259181986,1757,1757,1757,1757,112
|
|
20241206,112700,258985202,1757,1757,1757,1757,3
|
|
20241206,112600,258979931,1755,1755,1755,1755,0
|
|
20241206,112500,258979931,1755,1755,1755,1755,0
|
|
20241206,112400,258979931,1755,1755,1755,1755,4434
|
|
20241206,112300,251198261,1774,1774,1774,1774,2
|
|
20241206,112200,251194713,1774,1774,1774,1774,1758
|
|
20241206,112100,248076021,1775,1750,1775,1750,2030
|
|
20241206,112000,244473521,1751,1753,1753,1750,90
|
|
20241206,111900,244315901,1775,1746,1775,1746,1881
|
|
20241206,111800,241003275,1749,1749,1749,1749,1492
|
|
20241206,111700,238393767,1740,1749,1749,1740,213
|
|
20241206,111600,238023057,1749,1749,1749,1749,565
|
|
20241206,111500,237034872,1749,1749,1749,1749,100
|
|
20241206,111400,236859972,1749,1749,1749,1749,881
|
|
20241206,111300,235319103,1756,1749,1756,1749,258
|
|
20241206,111200,234867854,1749,1749,1749,1749,310
|
|
20241206,111100,234325664,1749,1749,1749,1749,500
|
|
20241206,111000,233451164,1749,1749,1749,1749,10
|
|
20241206,110900,233433674,1749,1749,1749,1749,27
|
|
20241206,110800,233386451,1749,1749,1749,1749,0
|
|
20241206,110700,233386451,1749,1738,1749,1738,3853
|
|
20241206,110600,226687206,1738,1721,1738,1720,484
|
|
20241206,110500,225854306,1720,1720,1720,1720,0
|
|
20241206,110400,225854306,1720,1728,1728,1720,3221
|
|
20241206,110300,220295626,1728,1728,1728,1728,5
|
|
20241206,110200,220286986,1738,1731,1738,1700,4888
|
|
20241206,110100,211854134,1731,1736,1736,1701,1863
|
|
20241206,110000,208648288,1715,1740,1740,1715,2514
|
|
20241206,105900,204312298,1741,1748,1748,1740,232
|
|
20241206,105800,203908169,1749,1749,1749,1748,489
|
|
20241206,105700,203052909,1749,1749,1749,1749,138
|
|
20241206,105600,202811547,1749,1756,1756,1748,537
|
|
20241206,105500,201872274,1756,1756,1756,1756,11
|
|
20241206,105400,201852958,1748,1750,1750,1748,1056
|
|
20241206,105300,200005578,1750,1756,1756,1750,3475
|
|
20241206,105200,193919016,1756,1767,1767,1756,3789
|
|
20241206,105100,187243182,1767,1767,1767,1767,309
|
|
20241206,105000,186697179,1768,1769,1769,1768,484
|
|
20241206,104900,185841032,1769,1769,1769,1769,0
|
|
20241206,104800,185841032,1769,1769,1769,1769,0
|
|
20241206,104700,185841032,1769,1769,1769,1769,0
|
|
20241206,104600,185841032,1769,1769,1769,1769,126
|
|
20241206,104500,185618138,1778,1778,1778,1778,0
|
|
20241206,104400,185618138,1778,1778,1778,1778,0
|
|
20241206,104300,185618138,1778,1778,1778,1778,0
|
|
20241206,104200,185618138,1778,1774,1778,1769,2060
|
|
20241206,104100,181962399,1778,1778,1778,1778,1
|
|
20241206,104000,181960621,1777,1772,1777,1772,265
|
|
20241206,103900,181490729,1772,1772,1772,1772,150
|
|
20241206,103800,181224929,1772,1772,1772,1772,0
|
|
20241206,103700,181224929,1772,1778,1778,1772,133
|
|
20241206,103600,180988917,1772,1775,1775,1772,686
|
|
20241206,103500,179772296,1775,1776,1776,1775,4398
|
|
20241206,103400,171965014,1776,1777,1777,1776,617
|
|
20241206,103300,170869201,1778,1779,1779,1778,52
|
|
20241206,103200,170776740,1778,1779,1779,1778,59
|
|
20241206,103100,170671785,1779,1779,1779,1779,0
|
|
20241206,103000,170671785,1779,1780,1780,1779,721
|
|
20241206,102900,169388418,1780,1780,1780,1780,500
|
|
20241206,102800,168498418,1780,1780,1780,1780,4
|
|
20241206,102700,168491298,1780,1781,1781,1780,4000
|
|
20241206,102600,161369355,1781,1781,1781,1781,57
|
|
20241206,102500,161267838,1780,1790,1790,1780,1087
|
|
20241206,102400,159329216,1791,1791,1791,1791,3
|
|
20241206,102300,159323843,1791,1791,1791,1791,11
|
|
20241206,102200,159304142,1791,1791,1791,1791,0
|
|
20241206,102100,159304142,1791,1792,1792,1791,659
|
|
20241206,102000,158123785,1792,1795,1795,1792,211
|
|
20241206,101900,157745198,1795,1795,1795,1795,0
|
|
20241206,101800,157745198,1795,1795,1797,1795,28
|
|
20241206,101700,157694913,1797,1797,1797,1795,251
|
|
20241206,101600,157243880,1797,1797,1797,1797,0
|
|
20241206,101500,157243880,1797,1801,1801,1797,2352
|
|
20241206,101400,153012272,1801,1805,1805,1801,596
|
|
20241206,101300,151938416,1804,1807,1807,1804,379
|
|
20241206,101200,151254553,1807,1809,1809,1807,587
|
|
20241206,101100,150192776,1809,1809,1809,1809,0
|
|
20241206,101000,150192776,1809,1805,1809,1804,192
|
|
20241206,100900,149845853,1809,1809,1809,1809,1
|
|
20241206,100800,149844044,1814,1814,1814,1814,0
|
|
20241206,100700,149844044,1814,1814,1814,1814,0
|
|
20241206,100600,149844044,1814,1814,1814,1814,0
|
|
20241206,100500,149844044,1814,1814,1814,1814,10
|
|
20241206,100400,149825904,1815,1815,1815,1815,0
|
|
20241206,100300,149825904,1815,1815,1815,1815,0
|
|
20241206,100200,149825904,1815,1815,1815,1815,5
|
|
20241206,100100,149816829,1817,1817,1817,1817,0
|
|
20241206,100000,149816829,1817,1800,1817,1800,89
|
|
20241206,095900,149656612,1818,1799,1819,1799,2645
|
|
20241206,095800,144894454,1800,1806,1806,1799,11195
|
|
20241206,095700,124730446,1807,1806,1807,1806,106
|
|
20241206,095600,124539009,1807,1808,1808,1807,1148
|
|
20241206,095500,122464120,1809,1809,1809,1809,529
|
|
20241206,095400,121507159,1809,1809,1809,1809,0
|
|
20241206,095300,121507159,1809,1809,1809,1809,0
|
|
20241206,095200,121507159,1809,1809,1809,1809,250
|
|
20241206,095100,121054909,1813,1813,1813,1813,0
|
|
20241206,095000,121054909,1813,1813,1813,1813,5
|
|
20241206,094900,121045844,1813,1813,1813,1813,50
|
|
20241206,094800,120955194,1819,1819,1819,1819,20
|
|
20241206,094700,120918814,1809,1809,1809,1809,179
|
|
20241206,094600,120595003,1819,1819,1819,1819,3
|
|
20241206,094500,120589546,1819,1814,1819,1814,317
|
|
20241206,094400,120012938,1809,1809,1810,1809,773
|
|
20241206,094300,118614109,1816,1817,1817,1816,19
|
|
20241206,094200,118579604,1817,1817,1817,1817,6
|
|
20241206,094100,118568702,1808,1808,1808,1808,1
|
|
20241206,094000,118566894,1807,1807,1807,1807,400
|
|
20241206,093900,117844094,1806,1810,1820,1806,427
|
|
20241206,093800,117070850,1820,1819,1820,1810,550
|
|
20241206,093700,116072921,1820,1820,1820,1820,1761
|
|
20241206,093600,112867901,1820,1824,1824,1820,5592
|
|
20241206,093500,102690457,1820,1820,1820,1820,16810
|
|
20241206,093400,72096257,1820,1820,1822,1820,2500
|
|
20241206,093300,67544257,1820,1820,1820,1820,3228
|
|
20241206,093200,61669297,1821,1823,1823,1821,7527
|
|
20241206,093100,47955826,1824,1823,1824,1823,253
|
|
20241206,093000,47494576,1823,1823,1823,1823,20
|
|
20241206,092900,47458116,1823,1823,1823,1823,93
|
|
20241206,092800,47288577,1830,1830,1830,1830,21
|
|
20241206,092700,47250147,1822,1822,1822,1822,10
|
|
20241206,092600,47231927,1830,1830,1830,1830,1
|
|
20241206,092500,47230097,1822,1822,1822,1822,29
|
|
20241206,092400,47177259,1822,1822,1822,1822,0
|
|
20241206,092300,47177259,1822,1822,1822,1822,0
|
|
20241206,092200,47177259,1822,1822,1822,1822,702
|
|
20241206,092100,45898215,1821,1822,1822,1821,116
|
|
20241206,092000,45686971,1821,1825,1825,1821,1590
|
|
20241206,091900,42786563,1830,1825,1830,1825,530
|
|
20241206,091800,41818329,1825,1825,1825,1825,646
|
|
20241206,091700,40639379,1826,1826,1826,1826,10
|
|
20241206,091600,40621119,1826,1826,1826,1826,1
|
|
20241206,091500,40619293,1825,1825,1825,1825,1300
|
|
20241206,091400,38246793,1830,1825,1830,1825,2000
|
|
20241206,091300,34589791,1825,1825,1825,1825,55
|
|
20241206,091200,34489416,1825,1820,1825,1820,911
|
|
20241206,091100,32831391,1827,1826,1827,1821,12613
|
|
20241206,091000,9839142,1826,1829,1829,1826,336
|
|
20241206,090900,9225129,1829,1829,1830,1829,6
|
|
20241206,090800,9214151,1830,1830,1830,1830,5
|
|
20241206,090700,9205001,1830,1830,1830,1830,1059
|
|
20241206,090600,7267031,1830,1830,1830,1830,1000
|
|
20241206,090500,5437031,1830,1830,1830,1830,509
|
|
20241206,090400,4505561,1825,1827,1827,1825,200
|
|
20241206,090300,4140530,1830,1830,1830,1830,0
|
|
20241206,090200,4140530,1830,1830,1830,1830,15
|
|
20241206,090100,4113080,1840,1840,1840,1840,0
|
|
20241206,090000,4113080,1840,1847,1847,1820,2233
|