727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210400,286721710,1750,1750,1750,1750,1095
|
|
20241210,210300,286721710,1750,1750,1750,1750,0
|
|
20241210,210200,286721710,1750,1750,1750,1750,0
|
|
20241210,210100,286721710,1750,1750,1750,1750,0
|
|
20241210,210000,286721710,1750,1750,1750,1750,0
|
|
20241210,205900,286721710,1750,1750,1750,1750,0
|
|
20241210,205800,286721710,1750,1750,1750,1750,0
|
|
20241210,205700,286721710,1750,1750,1750,1750,0
|
|
20241210,205600,286721710,1750,1750,1750,1750,0
|
|
20241210,205500,286721710,1750,1750,1750,1750,0
|
|
20241210,205400,286721710,1750,1750,1750,1750,0
|
|
20241210,205300,286721710,1750,1750,1750,1750,0
|
|
20241210,205200,286721710,1750,1750,1750,1750,0
|
|
20241210,205100,286721710,1750,1750,1750,1750,0
|
|
20241210,205000,286721710,1750,1750,1750,1750,0
|
|
20241210,204900,286721710,1750,1750,1750,1750,0
|
|
20241210,204800,286721710,1750,1750,1750,1750,0
|
|
20241210,204700,286721710,1750,1750,1750,1750,0
|
|
20241210,204600,286721710,1750,1750,1750,1750,0
|
|
20241210,204500,286721710,1750,1750,1750,1750,0
|
|
20241210,204400,286721710,1750,1750,1750,1750,0
|
|
20241210,204300,286721710,1750,1750,1750,1750,0
|
|
20241210,204200,286721710,1750,1750,1750,1750,0
|
|
20241210,204100,286721710,1750,1750,1750,1750,0
|
|
20241210,204000,286721710,1750,1750,1750,1750,0
|
|
20241210,203900,286721710,1750,1750,1750,1750,0
|
|
20241210,203800,286721710,1750,1750,1750,1750,0
|
|
20241210,203700,286721710,1750,1750,1750,1750,0
|
|
20241210,203600,286721710,1750,1750,1750,1750,0
|
|
20241210,203500,286721710,1750,1750,1750,1750,0
|
|
20241210,203400,286721710,1750,1750,1750,1750,1095
|
|
20241210,203300,286721710,1750,1750,1750,1750,0
|
|
20241210,203200,286721710,1750,1750,1750,1750,0
|
|
20241210,203100,286721710,1750,1750,1750,1750,0
|
|
20241210,203000,286721710,1750,1750,1750,1750,0
|
|
20241210,202900,286721710,1750,1750,1750,1750,0
|
|
20241210,202800,286721710,1750,1750,1750,1750,0
|
|
20241210,202700,286721710,1750,1750,1750,1750,0
|
|
20241210,202600,286721710,1750,1750,1750,1750,0
|
|
20241210,202500,286721710,1750,1750,1750,1750,0
|
|
20241210,202400,286721710,1750,1750,1750,1750,0
|
|
20241210,202300,286721710,1750,1750,1750,1750,0
|
|
20241210,202200,286721710,1750,1750,1750,1750,0
|
|
20241210,202100,286721710,1750,1750,1750,1750,0
|
|
20241210,202000,286721710,1750,1750,1750,1750,0
|
|
20241210,201900,286721710,1750,1750,1750,1750,0
|
|
20241210,201800,286721710,1750,1750,1750,1750,0
|
|
20241210,201700,286721710,1750,1750,1750,1750,0
|
|
20241210,201600,286721710,1750,1750,1750,1750,0
|
|
20241210,201500,286721710,1750,1750,1750,1750,0
|
|
20241210,201400,286721710,1750,1750,1750,1750,0
|
|
20241210,201300,286721710,1750,1750,1750,1750,0
|
|
20241210,201200,286721710,1750,1750,1750,1750,0
|
|
20241210,201100,286721710,1750,1750,1750,1750,0
|
|
20241210,201000,286721710,1750,1750,1750,1750,0
|
|
20241210,200900,286721710,1750,1750,1750,1750,0
|
|
20241210,200800,286721710,1750,1750,1750,1750,0
|
|
20241210,200700,286721710,1750,1750,1750,1750,0
|
|
20241210,200600,286721710,1750,1750,1750,1750,0
|
|
20241210,200500,286721710,1750,1750,1750,1750,0
|
|
20241210,200400,286721710,1750,1750,1750,1750,1095
|
|
20241210,200300,286721710,1750,1750,1750,1750,0
|
|
20241210,200200,286721710,1750,1750,1750,1750,0
|
|
20241210,200100,286721710,1750,1750,1750,1750,0
|
|
20241210,200000,286721710,1750,1750,1750,1750,0
|
|
20241210,195900,286721710,1750,1750,1750,1750,0
|
|
20241210,195800,286721710,1750,1750,1750,1750,0
|
|
20241210,195700,286721710,1750,1750,1750,1750,0
|
|
20241210,195600,286721710,1750,1750,1750,1750,0
|
|
20241210,195500,286721710,1750,1750,1750,1750,0
|
|
20241210,195400,286721710,1750,1750,1750,1750,0
|
|
20241210,195300,286721710,1750,1750,1750,1750,0
|
|
20241210,195200,286721710,1750,1750,1750,1750,0
|
|
20241210,195100,286721710,1750,1750,1750,1750,0
|
|
20241210,195000,286721710,1750,1750,1750,1750,0
|
|
20241210,194900,286721710,1750,1750,1750,1750,0
|
|
20241210,194800,286721710,1750,1750,1750,1750,0
|
|
20241210,194700,286721710,1750,1750,1750,1750,0
|
|
20241210,194600,286721710,1750,1750,1750,1750,0
|
|
20241210,194500,286721710,1750,1750,1750,1750,0
|
|
20241210,194400,286721710,1750,1750,1750,1750,0
|
|
20241210,194300,286721710,1750,1750,1750,1750,0
|
|
20241210,194200,286721710,1750,1750,1750,1750,0
|
|
20241210,194100,286721710,1750,1750,1750,1750,0
|
|
20241210,194000,286721710,1750,1750,1750,1750,0
|
|
20241210,193900,286721710,1750,1750,1750,1750,0
|
|
20241210,193800,286721710,1750,1750,1750,1750,0
|
|
20241210,193700,286721710,1750,1750,1750,1750,0
|
|
20241210,193600,286721710,1750,1750,1750,1750,0
|
|
20241210,193500,286721710,1750,1750,1750,1750,0
|
|
20241210,193400,286721710,1750,1750,1750,1750,1095
|
|
20241210,193300,286721710,1750,1750,1750,1750,0
|
|
20241210,193200,286721710,1750,1750,1750,1750,0
|
|
20241210,193100,286721710,1750,1750,1750,1750,0
|
|
20241210,193000,286721710,1750,1750,1750,1750,0
|
|
20241210,192900,286721710,1750,1750,1750,1750,0
|
|
20241210,192800,286721710,1750,1750,1750,1750,0
|
|
20241210,192700,286721710,1750,1750,1750,1750,0
|
|
20241210,192600,286721710,1750,1750,1750,1750,0
|
|
20241210,192500,286721710,1750,1750,1750,1750,0
|
|
20241210,192400,286721710,1750,1750,1750,1750,0
|
|
20241210,192300,286721710,1750,1750,1750,1750,0
|
|
20241210,192200,286721710,1750,1750,1750,1750,0
|
|
20241210,192100,286721710,1750,1750,1750,1750,0
|
|
20241210,192000,286721710,1750,1750,1750,1750,0
|
|
20241210,191900,286721710,1750,1750,1750,1750,0
|
|
20241210,191800,286721710,1750,1750,1750,1750,0
|
|
20241210,191700,286721710,1750,1750,1750,1750,0
|
|
20241210,191600,286721710,1750,1750,1750,1750,0
|
|
20241210,191500,286721710,1750,1750,1750,1750,0
|
|
20241210,191400,286721710,1750,1750,1750,1750,0
|
|
20241210,191300,286721710,1750,1750,1750,1750,0
|
|
20241210,191200,286721710,1750,1750,1750,1750,0
|
|
20241210,191100,286721710,1750,1750,1750,1750,0
|
|
20241210,191000,286721710,1750,1750,1750,1750,0
|
|
20241210,190900,286721710,1750,1750,1750,1750,0
|
|
20241210,190800,286721710,1750,1750,1750,1750,0
|
|
20241210,190700,286721710,1750,1750,1750,1750,0
|
|
20241210,190600,286721710,1750,1750,1750,1750,0
|
|
20241210,190500,286721710,1750,1750,1750,1750,0
|
|
20241210,190400,286721710,1750,1750,1750,1750,1095
|
|
20241210,190300,286721710,1750,1750,1750,1750,0
|
|
20241210,190200,286721710,1750,1750,1750,1750,0
|
|
20241210,190100,286721710,1750,1750,1750,1750,0
|
|
20241210,190000,286721710,1750,1750,1750,1750,0
|
|
20241210,185900,286721710,1750,1750,1750,1750,0
|
|
20241210,185800,286721710,1750,1750,1750,1750,0
|
|
20241210,185700,286721710,1750,1750,1750,1750,0
|
|
20241210,185600,286721710,1750,1750,1750,1750,0
|
|
20241210,185500,286721710,1750,1750,1750,1750,0
|
|
20241210,185400,286721710,1750,1750,1750,1750,0
|
|
20241210,185300,286721710,1750,1750,1750,1750,0
|
|
20241210,185200,286721710,1750,1750,1750,1750,0
|
|
20241210,185100,286721710,1750,1750,1750,1750,0
|
|
20241210,185000,286721710,1750,1750,1750,1750,0
|
|
20241210,184900,286721710,1750,1750,1750,1750,0
|
|
20241210,184800,286721710,1750,1750,1750,1750,0
|
|
20241210,184700,286721710,1750,1750,1750,1750,0
|
|
20241210,184600,286721710,1750,1750,1750,1750,0
|
|
20241210,184500,286721710,1750,1750,1750,1750,0
|
|
20241210,184400,286721710,1750,1750,1750,1750,0
|
|
20241210,184300,286721710,1750,1750,1750,1750,0
|
|
20241210,184200,286721710,1750,1750,1750,1750,0
|
|
20241210,184100,286721710,1750,1750,1750,1750,0
|
|
20241210,184000,286721710,1750,1750,1750,1750,0
|
|
20241210,183900,286721710,1750,1750,1750,1750,0
|
|
20241210,183800,286721710,1750,1750,1750,1750,0
|
|
20241210,183700,286721710,1750,1750,1750,1750,0
|
|
20241210,183600,286721710,1750,1750,1750,1750,0
|
|
20241210,183500,286721710,1750,1750,1750,1750,0
|
|
20241210,183400,286721710,1750,1750,1750,1750,1095
|
|
20241210,183300,286721710,1750,1750,1750,1750,0
|
|
20241210,183200,286721710,1750,1750,1750,1750,0
|
|
20241210,183100,286721710,1750,1750,1750,1750,0
|
|
20241210,183000,286721710,1750,1750,1750,1750,0
|
|
20241210,182900,286721710,1750,1750,1750,1750,0
|
|
20241210,182800,286721710,1750,1750,1750,1750,0
|
|
20241210,182700,286721710,1750,1750,1750,1750,0
|
|
20241210,182600,286721710,1750,1750,1750,1750,0
|
|
20241210,182500,286721710,1750,1750,1750,1750,0
|
|
20241210,182400,286721710,1750,1750,1750,1750,0
|
|
20241210,182300,286721710,1750,1750,1750,1750,0
|
|
20241210,182200,286721710,1750,1750,1750,1750,0
|
|
20241210,182100,286721710,1750,1750,1750,1750,0
|
|
20241210,182000,286721710,1750,1750,1750,1750,0
|
|
20241210,181900,286721710,1750,1750,1750,1750,0
|
|
20241210,181800,286721710,1750,1750,1750,1750,0
|
|
20241210,181700,286721710,1750,1750,1750,1750,0
|
|
20241210,181600,286721710,1750,1750,1750,1750,0
|
|
20241210,181500,286721710,1750,1750,1750,1750,0
|
|
20241210,181400,286721710,1750,1750,1750,1750,0
|
|
20241210,181300,286721710,1750,1750,1750,1750,0
|
|
20241210,181200,286721710,1750,1750,1750,1750,0
|
|
20241210,181100,286721710,1750,1750,1750,1750,0
|
|
20241210,181000,286721710,1750,1750,1750,1750,0
|
|
20241210,180900,286721710,1750,1750,1750,1750,0
|
|
20241210,180800,286721710,1750,1750,1750,1750,0
|
|
20241210,180700,286721710,1750,1750,1750,1750,0
|
|
20241210,180600,286721710,1750,1750,1750,1750,0
|
|
20241210,180500,286721710,1750,1750,1750,1750,0
|
|
20241210,180400,286721710,1750,1750,1750,1750,1095
|
|
20241210,180300,286721710,1750,1750,1750,1750,0
|
|
20241210,180200,286721710,1750,1750,1750,1750,0
|
|
20241210,180100,286721710,1750,1750,1750,1750,0
|
|
20241210,180000,286721710,1750,1750,1750,1750,0
|
|
20241210,175900,286721710,1750,1750,1750,1750,0
|
|
20241210,175800,286721710,1750,1750,1750,1750,0
|
|
20241210,175700,286721710,1750,1750,1750,1750,0
|
|
20241210,175600,286721710,1750,1750,1750,1750,0
|
|
20241210,175500,286721710,1750,1750,1750,1750,0
|
|
20241210,175400,286721710,1750,1750,1750,1750,0
|
|
20241210,175300,286721710,1750,1750,1750,1750,0
|
|
20241210,175200,286721710,1750,1750,1750,1750,0
|
|
20241210,175100,286721710,1750,1750,1750,1750,0
|
|
20241210,175000,286721710,1750,1750,1750,1750,0
|
|
20241210,174900,286721710,1750,1750,1750,1750,0
|
|
20241210,174800,286721710,1750,1750,1750,1750,0
|
|
20241210,174700,286721710,1750,1750,1750,1750,0
|
|
20241210,174600,286721710,1750,1750,1750,1750,0
|
|
20241210,174500,286721710,1750,1750,1750,1750,0
|
|
20241210,174400,286721710,1750,1750,1750,1750,0
|
|
20241210,174300,286721710,1750,1750,1750,1750,0
|
|
20241210,174200,286721710,1750,1750,1750,1750,0
|
|
20241210,174100,286721710,1750,1750,1750,1750,0
|
|
20241210,174000,286721710,1750,1750,1750,1750,0
|
|
20241210,173900,286721710,1750,1750,1750,1750,0
|
|
20241210,173800,286721710,1750,1750,1750,1750,0
|
|
20241210,173700,286721710,1750,1750,1750,1750,0
|
|
20241210,173600,286721710,1750,1750,1750,1750,0
|
|
20241210,173500,286721710,1750,1750,1750,1750,0
|
|
20241210,173400,286721710,1750,1750,1750,1750,1095
|
|
20241210,173300,286721710,1750,1750,1750,1750,0
|
|
20241210,173200,286721710,1750,1750,1750,1750,0
|
|
20241210,173100,286721710,1750,1750,1750,1750,0
|
|
20241210,173000,286721710,1750,1750,1750,1750,0
|
|
20241210,172900,286721710,1750,1750,1750,1750,0
|
|
20241210,172800,286721710,1750,1750,1750,1750,0
|
|
20241210,172700,286721710,1750,1750,1750,1750,0
|
|
20241210,172600,286721710,1750,1750,1750,1750,0
|
|
20241210,172500,286721710,1750,1750,1750,1750,0
|
|
20241210,172400,286721710,1750,1750,1750,1750,0
|
|
20241210,172300,286721710,1750,1750,1750,1750,0
|
|
20241210,172200,286721710,1750,1750,1750,1750,0
|
|
20241210,172100,286721710,1750,1750,1750,1750,0
|
|
20241210,172000,286721710,1750,1750,1750,1750,0
|
|
20241210,171900,286721710,1750,1750,1750,1750,0
|
|
20241210,171800,286721710,1750,1750,1750,1750,0
|
|
20241210,171700,286721710,1750,1750,1750,1750,0
|
|
20241210,171600,286721710,1750,1750,1750,1750,0
|
|
20241210,171500,286721710,1750,1750,1750,1750,0
|
|
20241210,171400,286721710,1750,1750,1750,1750,0
|
|
20241210,171300,286721710,1750,1750,1750,1750,0
|
|
20241210,171200,286721710,1750,1750,1750,1750,0
|
|
20241210,171100,286721710,1750,1750,1750,1750,0
|
|
20241210,171000,286721710,1750,1750,1750,1750,0
|
|
20241210,170900,286721710,1750,1750,1750,1750,0
|
|
20241210,170800,286721710,1750,1750,1750,1750,0
|
|
20241210,170700,286721710,1750,1750,1750,1750,0
|
|
20241210,170600,286721710,1750,1750,1750,1750,0
|
|
20241210,170500,286721710,1750,1750,1750,1750,0
|
|
20241210,170400,286721710,1750,1750,1750,1750,1095
|
|
20241210,170300,286721710,1750,1750,1750,1750,0
|
|
20241210,170200,286721710,1750,1750,1750,1750,0
|
|
20241210,170100,286721710,1750,1750,1750,1750,0
|
|
20241210,170000,286721710,1750,1750,1750,1750,0
|
|
20241210,165900,286721710,1750,1750,1750,1750,0
|
|
20241210,165800,286721710,1750,1750,1750,1750,0
|
|
20241210,165700,286721710,1750,1750,1750,1750,0
|
|
20241210,165600,286721710,1750,1750,1750,1750,0
|
|
20241210,165500,286721710,1750,1750,1750,1750,0
|
|
20241210,165400,286721710,1750,1750,1750,1750,0
|
|
20241210,165300,286721710,1750,1750,1750,1750,0
|
|
20241210,165200,286721710,1750,1750,1750,1750,0
|
|
20241210,165100,286721710,1750,1750,1750,1750,0
|
|
20241210,165000,286721710,1750,1750,1750,1750,0
|
|
20241210,164900,286721710,1750,1750,1750,1750,0
|
|
20241210,164800,286721710,1750,1750,1750,1750,0
|
|
20241210,164700,286721710,1750,1750,1750,1750,0
|
|
20241210,164600,286721710,1750,1750,1750,1750,0
|
|
20241210,164500,286721710,1750,1750,1750,1750,0
|
|
20241210,164400,286721710,1750,1750,1750,1750,0
|
|
20241210,164300,286721710,1750,1750,1750,1750,0
|
|
20241210,164200,286721710,1750,1750,1750,1750,0
|
|
20241210,164100,286721710,1750,1750,1750,1750,0
|
|
20241210,164000,286721710,1750,1750,1750,1750,0
|
|
20241210,163900,286721710,1750,1750,1750,1750,0
|
|
20241210,163800,286721710,1750,1750,1750,1750,0
|
|
20241210,163700,286721710,1750,1750,1750,1750,0
|
|
20241210,163600,286721710,1750,1750,1750,1750,0
|
|
20241210,163500,286721710,1750,1750,1750,1750,0
|
|
20241210,163400,286721710,1750,1750,1750,1750,1095
|
|
20241210,163300,286721710,1750,1750,1750,1750,0
|
|
20241210,163200,286721710,1750,1750,1750,1750,0
|
|
20241210,163100,286721710,1750,1750,1750,1750,0
|
|
20241210,163000,286721710,1750,1750,1750,1750,0
|
|
20241210,162900,286721710,1750,1750,1750,1750,0
|
|
20241210,162800,286721710,1750,1750,1750,1750,0
|
|
20241210,162700,286721710,1750,1750,1750,1750,0
|
|
20241210,162600,286721710,1750,1750,1750,1750,0
|
|
20241210,162500,286721710,1750,1750,1750,1750,0
|
|
20241210,162400,286721710,1750,1750,1750,1750,0
|
|
20241210,162300,286721710,1750,1750,1750,1750,0
|
|
20241210,162200,286721710,1750,1750,1750,1750,0
|
|
20241210,162100,286721710,1750,1750,1750,1750,0
|
|
20241210,162000,286721710,1750,1750,1750,1750,0
|
|
20241210,161900,286721710,1750,1750,1750,1750,0
|
|
20241210,161800,286721710,1750,1750,1750,1750,0
|
|
20241210,161700,286721710,1750,1750,1750,1750,0
|
|
20241210,161600,286721710,1750,1750,1750,1750,0
|
|
20241210,161500,286721710,1750,1750,1750,1750,0
|
|
20241210,161400,286721710,1750,1750,1750,1750,0
|
|
20241210,161300,286721710,1750,1750,1750,1750,0
|
|
20241210,161200,286721710,1750,1750,1750,1750,0
|
|
20241210,161100,286721710,1750,1750,1750,1750,0
|
|
20241210,161000,286721710,1750,1750,1750,1750,0
|
|
20241210,160900,286721710,1750,1750,1750,1750,0
|
|
20241210,160800,286721710,1750,1750,1750,1750,0
|
|
20241210,160700,286721710,1750,1750,1750,1750,0
|
|
20241210,160600,286721710,1750,1750,1750,1750,0
|
|
20241210,160500,286721710,1750,1750,1750,1750,0
|
|
20241210,160400,286721710,1750,1750,1750,1750,1095
|
|
20241210,160300,286721710,1750,1750,1750,1750,0
|
|
20241210,160200,286721710,1750,1750,1750,1750,0
|
|
20241210,160100,286721710,1750,1750,1750,1750,0
|
|
20241210,160000,286721710,1750,1750,1750,1750,0
|
|
20241210,155900,286721710,1750,1750,1750,1750,0
|
|
20241210,155800,286721710,1750,1750,1750,1750,0
|
|
20241210,155700,286721710,1750,1750,1750,1750,0
|
|
20241210,155600,286721710,1750,1750,1750,1750,0
|
|
20241210,155500,286721710,1750,1750,1750,1750,0
|
|
20241210,155400,286721710,1750,1750,1750,1750,0
|
|
20241210,155300,286721710,1750,1750,1750,1750,0
|
|
20241210,155200,286721710,1750,1750,1750,1750,0
|
|
20241210,155100,286721710,1750,1750,1750,1750,0
|
|
20241210,155000,286721710,1750,1750,1750,1750,0
|
|
20241210,154900,286721710,1750,1750,1750,1750,0
|
|
20241210,154800,286721710,1750,1750,1750,1750,0
|
|
20241210,154700,286721710,1750,1750,1750,1750,0
|
|
20241210,154600,286721710,1750,1750,1750,1750,0
|
|
20241210,154500,286721710,1750,1750,1750,1750,0
|
|
20241210,154400,286721710,1750,1750,1750,1750,0
|
|
20241210,154300,286721710,1750,1750,1750,1750,0
|
|
20241210,154200,286721710,1750,1750,1750,1750,0
|
|
20241210,154100,286721710,1750,1750,1750,1750,0
|
|
20241210,154000,286721710,1750,1750,1750,1750,0
|
|
20241210,153900,286721710,1750,1750,1750,1750,0
|
|
20241210,153800,286721710,1750,1750,1750,1750,0
|
|
20241210,153700,286721710,1750,1750,1750,1750,0
|
|
20241210,153600,286721710,1750,1750,1750,1750,0
|
|
20241210,153500,286721710,1750,1750,1750,1750,0
|
|
20241210,153400,286721710,1750,1750,1750,1750,1095
|
|
20241210,153300,286721710,1750,1750,1750,1750,0
|
|
20241210,153200,286721710,1750,1750,1750,1750,0
|
|
20241210,153100,286721710,1750,1750,1750,1750,0
|
|
20241210,153000,286721710,1750,1750,1750,1750,1095
|
|
20241210,152900,284805460,1749,1749,1749,1749,0
|
|
20241210,152800,284805460,1749,1749,1749,1749,0
|
|
20241210,152700,284805460,1749,1749,1749,1749,0
|
|
20241210,152600,284805460,1749,1749,1749,1749,0
|
|
20241210,152500,284805460,1749,1749,1749,1749,0
|
|
20241210,152400,284805460,1749,1749,1749,1749,0
|
|
20241210,152300,284805460,1749,1749,1749,1749,0
|
|
20241210,152200,284805460,1749,1749,1749,1749,0
|
|
20241210,152100,284805460,1749,1749,1749,1749,0
|
|
20241210,152000,284805460,1749,1749,1749,1749,0
|
|
20241210,151900,284805460,1749,1748,1750,1747,180
|
|
20241210,151800,284490646,1748,1744,1749,1744,95
|
|
20241210,151700,284324612,1744,1746,1749,1744,577
|
|
20241210,151600,283317720,1749,1747,1749,1747,177
|
|
20241210,151500,283008400,1747,1749,1749,1747,177
|
|
20241210,151400,282699176,1750,1750,1750,1750,0
|
|
20241210,151300,282699176,1750,1750,1750,1750,90
|
|
20241210,151200,282541676,1751,1751,1751,1751,0
|
|
20241210,151100,282541676,1751,1750,1751,1741,11
|
|
20241210,151000,282522480,1751,1748,1751,1748,66
|
|
20241210,150900,282407109,1751,1748,1751,1748,1430
|
|
20241210,150800,279904950,1748,1748,1748,1748,0
|
|
20241210,150700,279904950,1748,1740,1748,1740,3024
|
|
20241210,150600,274628816,1743,1742,1743,1742,119
|
|
20241210,150500,274421517,1743,1743,1743,1743,0
|
|
20241210,150400,274421517,1743,1741,1743,1741,281
|
|
20241210,150300,273932179,1741,1741,1741,1741,0
|
|
20241210,150200,273932179,1741,1741,1741,1741,0
|
|
20241210,150100,273932179,1741,1741,1741,1741,10
|
|
20241210,150000,273914769,1741,1741,1741,1740,103
|
|
20241210,145900,273735448,1741,1741,1741,1741,0
|
|
20241210,145800,273735448,1741,1741,1741,1741,0
|
|
20241210,145700,273735448,1741,1741,1741,1741,5
|
|
20241210,145600,273726743,1741,1741,1741,1741,2
|
|
20241210,145500,273723261,1742,1742,1742,1742,0
|
|
20241210,145400,273723261,1742,1739,1742,1739,867
|
|
20241210,145300,272213887,1740,1740,1740,1740,0
|
|
20241210,145200,272213887,1740,1740,1740,1740,0
|
|
20241210,145100,272213887,1740,1731,1740,1731,4632
|
|
20241210,145000,264178977,1733,1721,1733,1721,317
|
|
20241210,144900,263633408,1739,1739,1739,1739,0
|
|
20241210,144800,263633408,1739,1724,1739,1718,4501
|
|
20241210,144700,255887871,1741,1725,1741,1720,3470
|
|
20241210,144600,249902308,1723,1745,1746,1720,6517
|
|
20241210,144500,238628835,1748,1748,1748,1748,0
|
|
20241210,144400,238628835,1748,1738,1748,1732,2001
|
|
20241210,144300,235158307,1749,1749,1749,1749,1
|
|
20241210,144200,235156558,1748,1737,1748,1737,449
|
|
20241210,144100,234376216,1738,1739,1749,1738,1626
|
|
20241210,144000,231546864,1748,1748,1748,1748,7
|
|
20241210,143900,231534628,1748,1748,1748,1748,0
|
|
20241210,143800,231534628,1748,1748,1748,1748,0
|
|
20241210,143700,231534628,1748,1748,1748,1748,0
|
|
20241210,143600,231534628,1748,1748,1748,1748,0
|
|
20241210,143500,231534628,1748,1748,1748,1748,74
|
|
20241210,143400,231405276,1749,1749,1749,1749,0
|
|
20241210,143300,231405276,1749,1749,1749,1749,0
|
|
20241210,143200,231405276,1749,1749,1749,1749,0
|
|
20241210,143100,231405276,1749,1749,1749,1749,0
|
|
20241210,143000,231405276,1749,1749,1749,1749,0
|
|
20241210,142900,231405276,1749,1748,1749,1739,1106
|
|
20241210,142800,229474248,1749,1749,1749,1749,0
|
|
20241210,142700,229474248,1749,1749,1749,1749,10
|
|
20241210,142600,229456758,1749,1749,1749,1749,80
|
|
20241210,142500,229316838,1749,1749,1749,1749,0
|
|
20241210,142400,229316838,1749,1749,1749,1749,72
|
|
20241210,142300,229190910,1749,1749,1749,1749,0
|
|
20241210,142200,229190910,1749,1749,1749,1749,0
|
|
20241210,142100,229190910,1749,1749,1749,1749,10
|
|
20241210,142000,229173420,1750,1750,1750,1750,0
|
|
20241210,141900,229173420,1750,1750,1750,1750,55
|
|
20241210,141800,229077170,1751,1751,1751,1751,52
|
|
20241210,141700,228986118,1751,1751,1751,1751,0
|
|
20241210,141600,228986118,1751,1751,1751,1751,10
|
|
20241210,141500,228968608,1751,1752,1752,1751,110
|
|
20241210,141400,228775898,1752,1752,1752,1752,0
|
|
20241210,141300,228775898,1752,1752,1752,1752,8
|
|
20241210,141200,228761882,1751,1748,1751,1748,2411
|
|
20241210,141100,224542346,1748,1747,1748,1747,482
|
|
20241210,141000,223700110,1748,1748,1748,1748,0
|
|
20241210,140900,223700110,1748,1748,1748,1748,18
|
|
20241210,140800,223668646,1749,1749,1749,1749,57
|
|
20241210,140700,223568953,1749,1749,1749,1749,0
|
|
20241210,140600,223568953,1749,1749,1749,1749,0
|
|
20241210,140500,223568953,1749,1749,1749,1749,114
|
|
20241210,140400,223369567,1749,1749,1749,1749,0
|
|
20241210,140300,223369567,1749,1749,1749,1749,10
|
|
20241210,140200,223352077,1748,1748,1748,1748,0
|
|
20241210,140100,223352077,1748,1748,1748,1748,0
|
|
20241210,140000,223352077,1748,1748,1748,1748,0
|
|
20241210,135900,223352077,1748,1748,1748,1748,5
|
|
20241210,135800,223343337,1748,1748,1748,1748,10
|
|
20241210,135700,223325857,1748,1748,1748,1748,119
|
|
20241210,135600,223117845,1748,1748,1748,1748,0
|
|
20241210,135500,223117845,1748,1748,1748,1748,30
|
|
20241210,135400,223065405,1748,1748,1748,1748,11
|
|
20241210,135300,223046177,1748,1748,1748,1748,0
|
|
20241210,135200,223046177,1748,1748,1748,1748,0
|
|
20241210,135100,223046177,1748,1748,1748,1748,0
|
|
20241210,135000,223046177,1748,1748,1748,1748,70
|
|
20241210,134900,222923817,1748,1748,1748,1748,0
|
|
20241210,134800,222923817,1748,1748,1748,1748,0
|
|
20241210,134700,222923817,1748,1748,1748,1748,0
|
|
20241210,134600,222923817,1748,1748,1748,1748,167
|
|
20241210,134500,222631901,1747,1747,1747,1747,0
|
|
20241210,134400,222631901,1747,1745,1747,1745,1370
|
|
20241210,134300,220239482,1746,1744,1746,1744,5
|
|
20241210,134200,220230756,1743,1744,1744,1743,2612
|
|
20241210,134100,215678038,1744,1744,1744,1744,0
|
|
20241210,134000,215678038,1744,1744,1744,1744,0
|
|
20241210,133900,215678038,1744,1744,1744,1744,0
|
|
20241210,133800,215678038,1744,1744,1744,1744,0
|
|
20241210,133700,215678038,1744,1745,1745,1744,59
|
|
20241210,133600,215575134,1745,1745,1745,1745,2
|
|
20241210,133500,215571644,1745,1745,1745,1745,0
|
|
20241210,133400,215571644,1745,1745,1745,1745,14
|
|
20241210,133300,215547214,1745,1745,1745,1745,7
|
|
20241210,133200,215534999,1748,1748,1748,1748,0
|
|
20241210,133100,215534999,1748,1748,1748,1748,0
|
|
20241210,133000,215534999,1748,1748,1748,1748,0
|
|
20241210,132900,215534999,1748,1748,1748,1748,0
|
|
20241210,132800,215534999,1748,1748,1748,1748,0
|
|
20241210,132700,215534999,1748,1748,1748,1748,0
|
|
20241210,132600,215534999,1748,1748,1748,1748,0
|
|
20241210,132500,215534999,1748,1748,1748,1748,0
|
|
20241210,132400,215534999,1748,1736,1748,1736,50
|
|
20241210,132300,215448187,1748,1747,1748,1747,121
|
|
20241210,132200,215236779,1747,1746,1747,1736,4112
|
|
20241210,132100,208062007,1745,1745,1745,1745,0
|
|
20241210,132000,208062007,1745,1745,1745,1745,0
|
|
20241210,131900,208062007,1745,1744,1745,1744,1242
|
|
20241210,131800,205895620,1735,1745,1745,1735,335
|
|
20241210,131700,205311395,1746,1736,1746,1735,90
|
|
20241210,131600,205155196,1746,1746,1746,1746,15
|
|
20241210,131500,205129006,1746,1746,1746,1736,84
|
|
20241210,131400,204983162,1736,1746,1746,1736,1430
|
|
20241210,131300,202499638,1737,1737,1737,1737,0
|
|
20241210,131200,202499638,1737,1737,1737,1737,148
|
|
20241210,131100,202242562,1737,1737,1737,1737,50
|
|
20241210,131000,202155712,1737,1737,1737,1737,0
|
|
20241210,130900,202155712,1737,1739,1739,1737,139
|
|
20241210,130800,201914249,1748,1748,1748,1748,0
|
|
20241210,130700,201914249,1748,1748,1748,1748,0
|
|
20241210,130600,201914249,1748,1748,1748,1748,3
|
|
20241210,130500,201909005,1749,1749,1749,1749,0
|
|
20241210,130400,201909005,1749,1749,1749,1749,0
|
|
20241210,130300,201909005,1749,1749,1749,1749,0
|
|
20241210,130200,201909005,1749,1749,1749,1749,1
|
|
20241210,130100,201907256,1737,1737,1737,1737,0
|
|
20241210,130000,201907256,1737,1737,1737,1737,0
|
|
20241210,125900,201907256,1737,1737,1737,1737,0
|
|
20241210,125800,201907256,1737,1748,1748,1737,50
|
|
20241210,125700,201820271,1750,1747,1750,1747,1701
|
|
20241210,125600,198845089,1747,1745,1747,1745,1356
|
|
20241210,125500,196478667,1745,1745,1745,1745,210
|
|
20241210,125400,196112217,1747,1747,1747,1747,0
|
|
20241210,125300,196112217,1747,1747,1747,1747,0
|
|
20241210,125200,196112217,1747,1743,1747,1743,1892
|
|
20241210,125100,192809194,1743,1745,1746,1743,1153
|
|
20241210,125000,190797136,1745,1745,1745,1745,0
|
|
20241210,124900,190797136,1745,1745,1745,1745,0
|
|
20241210,124800,190797136,1745,1745,1745,1745,0
|
|
20241210,124700,190797136,1745,1745,1745,1745,0
|
|
20241210,124600,190797136,1745,1745,1745,1745,91
|
|
20241210,124500,190638341,1746,1746,1746,1746,0
|
|
20241210,124400,190638341,1746,1746,1746,1746,0
|
|
20241210,124300,190638341,1746,1746,1746,1746,0
|
|
20241210,124200,190638341,1746,1746,1746,1746,0
|
|
20241210,124100,190638341,1746,1746,1746,1746,0
|
|
20241210,124000,190638341,1746,1746,1746,1746,0
|
|
20241210,123900,190638341,1746,1746,1746,1746,0
|
|
20241210,123800,190638341,1746,1746,1746,1746,0
|
|
20241210,123700,190638341,1746,1746,1746,1746,0
|
|
20241210,123600,190638341,1746,1746,1746,1746,0
|
|
20241210,123500,190638341,1746,1746,1746,1746,0
|
|
20241210,123400,190638341,1746,1746,1746,1746,88
|
|
20241210,123300,190484693,1738,1738,1738,1738,0
|
|
20241210,123200,190484693,1738,1738,1738,1738,0
|
|
20241210,123100,190484693,1738,1738,1738,1738,0
|
|
20241210,123000,190484693,1738,1738,1738,1738,1000
|
|
20241210,122900,188746693,1748,1748,1748,1748,0
|
|
20241210,122800,188746693,1748,1748,1748,1748,0
|
|
20241210,122700,188746693,1748,1748,1748,1748,0
|
|
20241210,122600,188746693,1748,1748,1748,1748,0
|
|
20241210,122500,188746693,1748,1748,1748,1748,0
|
|
20241210,122400,188746693,1748,1748,1748,1748,0
|
|
20241210,122300,188746693,1748,1747,1748,1747,2070
|
|
20241210,122200,185129404,1746,1746,1746,1746,0
|
|
20241210,122100,185129404,1746,1746,1746,1746,0
|
|
20241210,122000,185129404,1746,1746,1746,1746,0
|
|
20241210,121900,185129404,1746,1746,1746,1746,0
|
|
20241210,121800,185129404,1746,1746,1746,1746,0
|
|
20241210,121700,185129404,1746,1746,1746,1746,0
|
|
20241210,121600,185129404,1746,1746,1746,1746,0
|
|
20241210,121500,185129404,1746,1746,1746,1746,500
|
|
20241210,121400,184256404,1747,1747,1747,1747,0
|
|
20241210,121300,184256404,1747,1747,1747,1747,427
|
|
20241210,121200,183510435,1738,1741,1741,1738,40
|
|
20241210,121100,183440855,1742,1742,1742,1742,2029
|
|
20241210,121000,179906337,1750,1746,1750,1742,14
|
|
20241210,120900,179881914,1742,1742,1742,1742,0
|
|
20241210,120800,179881914,1742,1742,1742,1742,0
|
|
20241210,120700,179881914,1742,1742,1742,1742,1000
|
|
20241210,120600,178139914,1742,1742,1742,1742,0
|
|
20241210,120500,178139914,1742,1742,1742,1742,0
|
|
20241210,120400,178139914,1742,1750,1750,1742,17
|
|
20241210,120300,178110248,1750,1750,1750,1750,0
|
|
20241210,120200,178110248,1750,1750,1750,1750,0
|
|
20241210,120100,178110248,1750,1750,1750,1750,1
|
|
20241210,120000,178108498,1750,1750,1750,1750,6
|
|
20241210,115900,178097998,1750,1750,1750,1750,10
|
|
20241210,115800,178080498,1746,1746,1746,1746,940
|
|
20241210,115700,176439258,1747,1743,1747,1743,4284
|
|
20241210,115600,168971534,1743,1746,1746,1743,1190
|
|
20241210,115500,166896253,1747,1749,1749,1747,130
|
|
20241210,115400,166668932,1749,1750,1750,1749,16
|
|
20241210,115300,166640934,1750,1750,1750,1750,10
|
|
20241210,115200,166623434,1750,1754,1754,1750,55
|
|
20241210,115100,166527123,1755,1755,1755,1755,37
|
|
20241210,115000,166462188,1754,1754,1754,1754,4
|
|
20241210,114900,166455172,1754,1754,1754,1754,0
|
|
20241210,114800,166455172,1754,1754,1754,1754,0
|
|
20241210,114700,166455172,1754,1754,1754,1754,0
|
|
20241210,114600,166455172,1754,1754,1754,1754,0
|
|
20241210,114500,166455172,1754,1754,1754,1754,100
|
|
20241210,114400,166279772,1756,1756,1756,1756,0
|
|
20241210,114300,166279772,1756,1756,1756,1756,0
|
|
20241210,114200,166279772,1756,1756,1756,1756,9
|
|
20241210,114100,166263968,1754,1757,1757,1754,5
|
|
20241210,114000,166255188,1758,1758,1758,1758,0
|
|
20241210,113900,166255188,1758,1758,1758,1758,0
|
|
20241210,113800,166255188,1758,1758,1758,1758,0
|
|
20241210,113700,166255188,1758,1758,1758,1758,517
|
|
20241210,113600,165346302,1759,1759,1759,1759,0
|
|
20241210,113500,165346302,1759,1759,1759,1759,5
|
|
20241210,113400,165337507,1761,1750,1761,1750,16024
|
|
20241210,113300,137291351,1749,1742,1749,1742,12495
|
|
20241210,113200,115478080,1741,1740,1741,1740,802
|
|
20241210,113100,114082193,1740,1740,1740,1740,0
|
|
20241210,113000,114082193,1740,1738,1740,1738,1358
|
|
20241210,112900,111720373,1738,1739,1739,1738,1350
|
|
20241210,112800,109373408,1738,1738,1738,1738,0
|
|
20241210,112700,109373408,1738,1738,1738,1738,685
|
|
20241210,112600,108182878,1738,1738,1738,1738,0
|
|
20241210,112500,108182878,1738,1738,1738,1738,0
|
|
20241210,112400,108182878,1738,1738,1738,1738,171
|
|
20241210,112300,107885680,1738,1738,1738,1738,0
|
|
20241210,112200,107885680,1738,1738,1738,1738,330
|
|
20241210,112100,107312140,1737,1737,1737,1737,1
|
|
20241210,112000,107310403,1737,1736,1737,1736,824
|
|
20241210,111900,105879545,1735,1735,1735,1735,0
|
|
20241210,111800,105879545,1735,1735,1735,1735,0
|
|
20241210,111700,105879545,1735,1732,1735,1732,575
|
|
20241210,111600,104882820,1735,1735,1735,1735,100
|
|
20241210,111500,104709320,1737,1737,1737,1737,6
|
|
20241210,111400,104698898,1737,1737,1737,1737,0
|
|
20241210,111300,104698898,1737,1737,1737,1737,0
|
|
20241210,111200,104698898,1737,1737,1737,1737,0
|
|
20241210,111100,104698898,1737,1737,1737,1737,0
|
|
20241210,111000,104698898,1737,1737,1737,1737,0
|
|
20241210,110900,104698898,1737,1737,1737,1737,0
|
|
20241210,110800,104698898,1737,1737,1737,1737,888
|
|
20241210,110700,103156442,1738,1738,1738,1738,0
|
|
20241210,110600,103156442,1738,1738,1738,1738,0
|
|
20241210,110500,103156442,1738,1738,1738,1738,0
|
|
20241210,110400,103156442,1738,1738,1738,1738,0
|
|
20241210,110300,103156442,1738,1738,1738,1738,0
|
|
20241210,110200,103156442,1738,1738,1738,1738,0
|
|
20241210,110100,103156442,1738,1738,1738,1738,0
|
|
20241210,110000,103156442,1738,1738,1738,1738,0
|
|
20241210,105900,103156442,1738,1738,1738,1738,0
|
|
20241210,105800,103156442,1738,1730,1738,1730,901
|
|
20241210,105700,101597704,1732,1732,1732,1732,200
|
|
20241210,105600,101251304,1734,1734,1734,1734,661
|
|
20241210,105500,100105130,1734,1734,1734,1734,0
|
|
20241210,105400,100105130,1734,1734,1734,1734,3
|
|
20241210,105300,100099928,1734,1734,1734,1734,0
|
|
20241210,105200,100099928,1734,1734,1734,1734,50
|
|
20241210,105100,100013228,1734,1736,1736,1734,79
|
|
20241210,105000,99876124,1735,1735,1735,1735,155
|
|
20241210,104900,99607199,1736,1736,1736,1736,0
|
|
20241210,104800,99607199,1736,1736,1736,1736,420
|
|
20241210,104700,98878079,1737,1739,1739,1737,25
|
|
20241210,104600,98834629,1740,1740,1740,1740,0
|
|
20241210,104500,98834629,1740,1740,1740,1740,0
|
|
20241210,104400,98834629,1740,1740,1740,1740,0
|
|
20241210,104300,98834629,1740,1740,1740,1740,8
|
|
20241210,104200,98820709,1740,1740,1740,1740,0
|
|
20241210,104100,98820709,1740,1740,1740,1740,4
|
|
20241210,104000,98813749,1740,1740,1740,1740,0
|
|
20241210,103900,98813749,1740,1740,1740,1740,2
|
|
20241210,103800,98810269,1741,1741,1741,1741,0
|
|
20241210,103700,98810269,1741,1740,1741,1740,589
|
|
20241210,103600,97784849,1740,1740,1740,1740,0
|
|
20241210,103500,97784849,1740,1740,1740,1740,0
|
|
20241210,103400,97784849,1740,1740,1740,1740,0
|
|
20241210,103300,97784849,1740,1740,1740,1740,1067
|
|
20241210,103200,95928269,1740,1740,1740,1740,0
|
|
20241210,103100,95928269,1740,1740,1740,1740,0
|
|
20241210,103000,95928269,1740,1740,1740,1740,662
|
|
20241210,102900,94776389,1740,1740,1740,1740,6
|
|
20241210,102800,94765949,1740,1741,1741,1740,165
|
|
20241210,102700,94478685,1742,1740,1742,1740,458
|
|
20241210,102600,93681547,1740,1740,1740,1740,0
|
|
20241210,102500,93681547,1740,1740,1740,1740,0
|
|
20241210,102400,93681547,1740,1740,1740,1740,0
|
|
20241210,102300,93681547,1740,1740,1740,1740,1000
|
|
20241210,102200,91941547,1740,1740,1740,1740,516
|
|
20241210,102100,91043707,1740,1740,1740,1740,100
|
|
20241210,102000,90869707,1739,1739,1739,1739,0
|
|
20241210,101900,90869707,1739,1739,1739,1739,0
|
|
20241210,101800,90869707,1739,1739,1739,1739,0
|
|
20241210,101700,90869707,1739,1739,1739,1739,0
|
|
20241210,101600,90869707,1739,1744,1744,1739,304
|
|
20241210,101500,90339556,1746,1746,1746,1746,1
|
|
20241210,101400,90337810,1728,1728,1728,1728,0
|
|
20241210,101300,90337810,1728,1740,1741,1728,845
|
|
20241210,101200,88867049,1740,1727,1740,1727,6225
|
|
20241210,101100,78095125,1728,1728,1728,1728,0
|
|
20241210,101000,78095125,1728,1728,1728,1728,0
|
|
20241210,100900,78095125,1728,1728,1728,1728,1
|
|
20241210,100800,78093397,1727,1727,1727,1727,0
|
|
20241210,100700,78093397,1727,1727,1727,1727,3
|
|
20241210,100600,78088216,1727,1727,1727,1727,102
|
|
20241210,100500,77912062,1720,1720,1720,1720,0
|
|
20241210,100400,77912062,1720,1720,1720,1720,435
|
|
20241210,100300,77163862,1720,1720,1720,1720,0
|
|
20241210,100200,77163862,1720,1728,1728,1720,184
|
|
20241210,100100,76846374,1720,1720,1720,1720,990
|
|
20241210,100000,75143574,1718,1718,1718,1718,5
|
|
20241210,095900,75134984,1717,1717,1717,1717,0
|
|
20241210,095800,75134984,1717,1717,1717,1717,0
|
|
20241210,095700,75134984,1717,1717,1717,1717,200
|
|
20241210,095600,74791584,1728,1728,1728,1728,1
|
|
20241210,095500,74789856,1726,1726,1726,1726,0
|
|
20241210,095400,74789856,1726,1730,1730,1719,1212
|
|
20241210,095300,72694984,1730,1725,1730,1725,1775
|
|
20241210,095200,69627406,1725,1724,1725,1724,1236
|
|
20241210,095100,67495339,1724,1721,1724,1721,66
|
|
20241210,095000,67381564,1721,1721,1721,1721,6
|
|
20241210,094900,67371238,1724,1724,1724,1724,0
|
|
20241210,094800,67371238,1724,1724,1724,1724,0
|
|
20241210,094700,67371238,1724,1724,1724,1724,5
|
|
20241210,094600,67362618,1725,1725,1725,1725,20
|
|
20241210,094500,67328118,1725,1724,1726,1724,1137
|
|
20241210,094400,65366756,1725,1725,1725,1725,0
|
|
20241210,094300,65366756,1725,1720,1725,1720,936
|
|
20241210,094200,63755563,1720,1720,1720,1720,403
|
|
20241210,094100,63062403,1720,1718,1720,1713,311
|
|
20241210,094000,62528159,1718,1718,1718,1718,45
|
|
20241210,093900,62450849,1718,1718,1718,1718,28
|
|
20241210,093800,62402745,1718,1720,1720,1718,66
|
|
20241210,093700,62289347,1720,1720,1720,1720,2
|
|
20241210,093600,62285907,1720,1720,1720,1720,2
|
|
20241210,093500,62282467,1712,1712,1712,1712,500
|
|
20241210,093400,61426467,1712,1712,1712,1712,0
|
|
20241210,093300,61426467,1712,1713,1713,1712,50
|
|
20241210,093200,61340866,1722,1716,1722,1716,14280
|
|
20241210,093100,36830786,1710,1714,1715,1710,460
|
|
20241210,093000,36042511,1711,1710,1712,1710,9
|
|
20241210,092900,36027116,1710,1710,1710,1710,28
|
|
20241210,092800,35979236,1710,1710,1710,1710,0
|
|
20241210,092700,35979236,1710,1710,1710,1710,890
|
|
20241210,092600,34457336,1701,1705,1705,1701,921
|
|
20241210,092500,32889832,1705,1702,1705,1702,719
|
|
20241210,092400,31663994,1710,1715,1715,1710,427
|
|
20241210,092300,30932880,1716,1715,1716,1715,1455
|
|
20241210,092200,28436405,1714,1715,1716,1714,637
|
|
20241210,092100,27343850,1717,1717,1717,1717,100
|
|
20241210,092000,27172150,1719,1712,1719,1701,4990
|
|
20241210,091900,18621137,1712,1712,1712,1712,127
|
|
20241210,091800,18403713,1714,1714,1714,1714,0
|
|
20241210,091700,18403713,1714,1700,1714,1700,465
|
|
20241210,091600,17611785,1700,1700,1700,1700,0
|
|
20241210,091500,17611785,1700,1716,1716,1700,648
|
|
20241210,091400,16508446,1716,1716,1716,1716,202
|
|
20241210,091300,16161814,1716,1716,1716,1700,204
|
|
20241210,091200,15813350,1717,1717,1717,1717,3
|
|
20241210,091100,15808199,1717,1717,1717,1716,195
|
|
20241210,091000,15473409,1718,1701,1718,1700,1683
|
|
20241210,090900,12612181,1720,1700,1720,1700,11
|
|
20241210,090800,12593461,1699,1705,1720,1699,548
|
|
20241210,090700,11652829,1699,1698,1699,1698,73
|
|
20241210,090600,11528853,1698,1698,1698,1680,516
|
|
20241210,090500,10652703,1698,1698,1698,1698,54
|
|
20241210,090400,10561011,1698,1698,1698,1698,20
|
|
20241210,090300,10527051,1656,1685,1685,1656,124
|
|
20241210,090200,10319851,1680,1680,1680,1680,50
|
|
20241210,090100,10235851,1672,1655,1680,1655,4649
|
|
20241210,090000,2464293,1645,1636,1645,1636,1506
|