725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,210200,430047390,1874,1874,1874,1874,1612
|
|
20241211,210100,430047390,1874,1874,1874,1874,0
|
|
20241211,210000,430047390,1874,1874,1874,1874,0
|
|
20241211,205900,430047390,1874,1874,1874,1874,0
|
|
20241211,205800,430047390,1874,1874,1874,1874,0
|
|
20241211,205700,430047390,1874,1874,1874,1874,0
|
|
20241211,205600,430047390,1874,1874,1874,1874,0
|
|
20241211,205500,430047390,1874,1874,1874,1874,0
|
|
20241211,205400,430047390,1874,1874,1874,1874,0
|
|
20241211,205300,430047390,1874,1874,1874,1874,0
|
|
20241211,205200,430047390,1874,1874,1874,1874,0
|
|
20241211,205100,430047390,1874,1874,1874,1874,0
|
|
20241211,205000,430047390,1874,1874,1874,1874,0
|
|
20241211,204900,430047390,1874,1874,1874,1874,0
|
|
20241211,204800,430047390,1874,1874,1874,1874,0
|
|
20241211,204700,430047390,1874,1874,1874,1874,0
|
|
20241211,204600,430047390,1874,1874,1874,1874,0
|
|
20241211,204500,430047390,1874,1874,1874,1874,0
|
|
20241211,204400,430047390,1874,1874,1874,1874,0
|
|
20241211,204300,430047390,1874,1874,1874,1874,0
|
|
20241211,204200,430047390,1874,1874,1874,1874,0
|
|
20241211,204100,430047390,1874,1874,1874,1874,0
|
|
20241211,204000,430047390,1874,1874,1874,1874,0
|
|
20241211,203900,430047390,1874,1874,1874,1874,0
|
|
20241211,203800,430047390,1874,1874,1874,1874,0
|
|
20241211,203700,430047390,1874,1874,1874,1874,0
|
|
20241211,203600,430047390,1874,1874,1874,1874,0
|
|
20241211,203500,430047390,1874,1874,1874,1874,0
|
|
20241211,203400,430047390,1874,1874,1874,1874,0
|
|
20241211,203300,430047390,1874,1874,1874,1874,0
|
|
20241211,203200,430047390,1874,1874,1874,1874,1612
|
|
20241211,203100,430047390,1874,1874,1874,1874,0
|
|
20241211,203000,430047390,1874,1874,1874,1874,0
|
|
20241211,202900,430047390,1874,1874,1874,1874,0
|
|
20241211,202800,430047390,1874,1874,1874,1874,0
|
|
20241211,202700,430047390,1874,1874,1874,1874,0
|
|
20241211,202600,430047390,1874,1874,1874,1874,0
|
|
20241211,202500,430047390,1874,1874,1874,1874,0
|
|
20241211,202400,430047390,1874,1874,1874,1874,0
|
|
20241211,202300,430047390,1874,1874,1874,1874,0
|
|
20241211,202200,430047390,1874,1874,1874,1874,0
|
|
20241211,202100,430047390,1874,1874,1874,1874,0
|
|
20241211,202000,430047390,1874,1874,1874,1874,0
|
|
20241211,201900,430047390,1874,1874,1874,1874,0
|
|
20241211,201800,430047390,1874,1874,1874,1874,0
|
|
20241211,201700,430047390,1874,1874,1874,1874,0
|
|
20241211,201600,430047390,1874,1874,1874,1874,0
|
|
20241211,201500,430047390,1874,1874,1874,1874,0
|
|
20241211,201400,430047390,1874,1874,1874,1874,0
|
|
20241211,201300,430047390,1874,1874,1874,1874,0
|
|
20241211,201200,430047390,1874,1874,1874,1874,0
|
|
20241211,201100,430047390,1874,1874,1874,1874,0
|
|
20241211,201000,430047390,1874,1874,1874,1874,0
|
|
20241211,200900,430047390,1874,1874,1874,1874,0
|
|
20241211,200800,430047390,1874,1874,1874,1874,0
|
|
20241211,200700,430047390,1874,1874,1874,1874,0
|
|
20241211,200600,430047390,1874,1874,1874,1874,0
|
|
20241211,200500,430047390,1874,1874,1874,1874,0
|
|
20241211,200400,430047390,1874,1874,1874,1874,0
|
|
20241211,200300,430047390,1874,1874,1874,1874,0
|
|
20241211,200200,430047390,1874,1874,1874,1874,1612
|
|
20241211,200100,430047390,1874,1874,1874,1874,0
|
|
20241211,200000,430047390,1874,1874,1874,1874,0
|
|
20241211,195900,430047390,1874,1874,1874,1874,0
|
|
20241211,195800,430047390,1874,1874,1874,1874,0
|
|
20241211,195700,430047390,1874,1874,1874,1874,0
|
|
20241211,195600,430047390,1874,1874,1874,1874,0
|
|
20241211,195500,430047390,1874,1874,1874,1874,0
|
|
20241211,195400,430047390,1874,1874,1874,1874,0
|
|
20241211,195300,430047390,1874,1874,1874,1874,0
|
|
20241211,195200,430047390,1874,1874,1874,1874,0
|
|
20241211,195100,430047390,1874,1874,1874,1874,0
|
|
20241211,195000,430047390,1874,1874,1874,1874,0
|
|
20241211,194900,430047390,1874,1874,1874,1874,0
|
|
20241211,194800,430047390,1874,1874,1874,1874,0
|
|
20241211,194700,430047390,1874,1874,1874,1874,0
|
|
20241211,194600,430047390,1874,1874,1874,1874,0
|
|
20241211,194500,430047390,1874,1874,1874,1874,0
|
|
20241211,194400,430047390,1874,1874,1874,1874,0
|
|
20241211,194300,430047390,1874,1874,1874,1874,0
|
|
20241211,194200,430047390,1874,1874,1874,1874,0
|
|
20241211,194100,430047390,1874,1874,1874,1874,0
|
|
20241211,194000,430047390,1874,1874,1874,1874,0
|
|
20241211,193900,430047390,1874,1874,1874,1874,0
|
|
20241211,193800,430047390,1874,1874,1874,1874,0
|
|
20241211,193700,430047390,1874,1874,1874,1874,0
|
|
20241211,193600,430047390,1874,1874,1874,1874,0
|
|
20241211,193500,430047390,1874,1874,1874,1874,0
|
|
20241211,193400,430047390,1874,1874,1874,1874,0
|
|
20241211,193300,430047390,1874,1874,1874,1874,0
|
|
20241211,193200,430047390,1874,1874,1874,1874,1612
|
|
20241211,193100,430047390,1874,1874,1874,1874,0
|
|
20241211,193000,430047390,1874,1874,1874,1874,0
|
|
20241211,192900,430047390,1874,1874,1874,1874,0
|
|
20241211,192800,430047390,1874,1874,1874,1874,0
|
|
20241211,192700,430047390,1874,1874,1874,1874,0
|
|
20241211,192600,430047390,1874,1874,1874,1874,0
|
|
20241211,192500,430047390,1874,1874,1874,1874,0
|
|
20241211,192400,430047390,1874,1874,1874,1874,0
|
|
20241211,192300,430047390,1874,1874,1874,1874,0
|
|
20241211,192200,430047390,1874,1874,1874,1874,0
|
|
20241211,192100,430047390,1874,1874,1874,1874,0
|
|
20241211,192000,430047390,1874,1874,1874,1874,0
|
|
20241211,191900,430047390,1874,1874,1874,1874,0
|
|
20241211,191800,430047390,1874,1874,1874,1874,0
|
|
20241211,191700,430047390,1874,1874,1874,1874,0
|
|
20241211,191600,430047390,1874,1874,1874,1874,0
|
|
20241211,191500,430047390,1874,1874,1874,1874,0
|
|
20241211,191400,430047390,1874,1874,1874,1874,0
|
|
20241211,191300,430047390,1874,1874,1874,1874,0
|
|
20241211,191200,430047390,1874,1874,1874,1874,0
|
|
20241211,191100,430047390,1874,1874,1874,1874,0
|
|
20241211,191000,430047390,1874,1874,1874,1874,0
|
|
20241211,190900,430047390,1874,1874,1874,1874,0
|
|
20241211,190800,430047390,1874,1874,1874,1874,0
|
|
20241211,190700,430047390,1874,1874,1874,1874,0
|
|
20241211,190600,430047390,1874,1874,1874,1874,0
|
|
20241211,190500,430047390,1874,1874,1874,1874,0
|
|
20241211,190400,430047390,1874,1874,1874,1874,0
|
|
20241211,190300,430047390,1874,1874,1874,1874,0
|
|
20241211,190200,430047390,1874,1874,1874,1874,1612
|
|
20241211,190100,430047390,1874,1874,1874,1874,0
|
|
20241211,190000,430047390,1874,1874,1874,1874,0
|
|
20241211,185900,430047390,1874,1874,1874,1874,0
|
|
20241211,185800,430047390,1874,1874,1874,1874,0
|
|
20241211,185700,430047390,1874,1874,1874,1874,0
|
|
20241211,185600,430047390,1874,1874,1874,1874,0
|
|
20241211,185500,430047390,1874,1874,1874,1874,0
|
|
20241211,185400,430047390,1874,1874,1874,1874,0
|
|
20241211,185300,430047390,1874,1874,1874,1874,0
|
|
20241211,185200,430047390,1874,1874,1874,1874,0
|
|
20241211,185100,430047390,1874,1874,1874,1874,0
|
|
20241211,185000,430047390,1874,1874,1874,1874,0
|
|
20241211,184900,430047390,1874,1874,1874,1874,0
|
|
20241211,184800,430047390,1874,1874,1874,1874,0
|
|
20241211,184700,430047390,1874,1874,1874,1874,0
|
|
20241211,184600,430047390,1874,1874,1874,1874,0
|
|
20241211,184500,430047390,1874,1874,1874,1874,0
|
|
20241211,184400,430047390,1874,1874,1874,1874,0
|
|
20241211,184300,430047390,1874,1874,1874,1874,0
|
|
20241211,184200,430047390,1874,1874,1874,1874,0
|
|
20241211,184100,430047390,1874,1874,1874,1874,0
|
|
20241211,184000,430047390,1874,1874,1874,1874,0
|
|
20241211,183900,430047390,1874,1874,1874,1874,0
|
|
20241211,183800,430047390,1874,1874,1874,1874,0
|
|
20241211,183700,430047390,1874,1874,1874,1874,0
|
|
20241211,183600,430047390,1874,1874,1874,1874,0
|
|
20241211,183500,430047390,1874,1874,1874,1874,0
|
|
20241211,183400,430047390,1874,1874,1874,1874,0
|
|
20241211,183300,430047390,1874,1874,1874,1874,0
|
|
20241211,183200,430047390,1874,1874,1874,1874,1612
|
|
20241211,183100,430047390,1874,1874,1874,1874,0
|
|
20241211,183000,430047390,1874,1874,1874,1874,0
|
|
20241211,182900,430047390,1874,1874,1874,1874,0
|
|
20241211,182800,430047390,1874,1874,1874,1874,0
|
|
20241211,182700,430047390,1874,1874,1874,1874,0
|
|
20241211,182600,430047390,1874,1874,1874,1874,0
|
|
20241211,182500,430047390,1874,1874,1874,1874,0
|
|
20241211,182400,430047390,1874,1874,1874,1874,0
|
|
20241211,182300,430047390,1874,1874,1874,1874,0
|
|
20241211,182200,430047390,1874,1874,1874,1874,0
|
|
20241211,182100,430047390,1874,1874,1874,1874,0
|
|
20241211,182000,430047390,1874,1874,1874,1874,0
|
|
20241211,181900,430047390,1874,1874,1874,1874,0
|
|
20241211,181800,430047390,1874,1874,1874,1874,0
|
|
20241211,181700,430047390,1874,1874,1874,1874,0
|
|
20241211,181600,430047390,1874,1874,1874,1874,0
|
|
20241211,181500,430047390,1874,1874,1874,1874,0
|
|
20241211,181400,430047390,1874,1874,1874,1874,0
|
|
20241211,181300,430047390,1874,1874,1874,1874,0
|
|
20241211,181200,430047390,1874,1874,1874,1874,0
|
|
20241211,181100,430047390,1874,1874,1874,1874,0
|
|
20241211,181000,430047390,1874,1874,1874,1874,0
|
|
20241211,180900,430047390,1874,1874,1874,1874,0
|
|
20241211,180800,430047390,1874,1874,1874,1874,0
|
|
20241211,180700,430047390,1874,1874,1874,1874,0
|
|
20241211,180600,430047390,1874,1874,1874,1874,0
|
|
20241211,180500,430047390,1874,1874,1874,1874,0
|
|
20241211,180400,430047390,1874,1874,1874,1874,0
|
|
20241211,180300,430047390,1874,1874,1874,1874,0
|
|
20241211,180200,430047390,1874,1874,1874,1874,1612
|
|
20241211,180100,430047390,1874,1874,1874,1874,0
|
|
20241211,180000,430047390,1874,1874,1874,1874,0
|
|
20241211,175900,430047390,1874,1874,1874,1874,0
|
|
20241211,175800,430047390,1874,1874,1874,1874,0
|
|
20241211,175700,430047390,1874,1874,1874,1874,0
|
|
20241211,175600,430047390,1874,1874,1874,1874,0
|
|
20241211,175500,430047390,1874,1874,1874,1874,0
|
|
20241211,175400,430047390,1874,1874,1874,1874,0
|
|
20241211,175300,430047390,1874,1874,1874,1874,0
|
|
20241211,175200,430047390,1874,1874,1874,1874,0
|
|
20241211,175100,430047390,1874,1874,1874,1874,0
|
|
20241211,175000,430047390,1874,1874,1874,1874,0
|
|
20241211,174900,430047390,1874,1874,1874,1874,0
|
|
20241211,174800,430047390,1874,1874,1874,1874,0
|
|
20241211,174700,430047390,1874,1874,1874,1874,0
|
|
20241211,174600,430047390,1874,1874,1874,1874,0
|
|
20241211,174500,430047390,1874,1874,1874,1874,0
|
|
20241211,174400,430047390,1874,1874,1874,1874,0
|
|
20241211,174300,430047390,1874,1874,1874,1874,0
|
|
20241211,174200,430047390,1874,1874,1874,1874,0
|
|
20241211,174100,430047390,1874,1874,1874,1874,0
|
|
20241211,174000,430047390,1874,1874,1874,1874,0
|
|
20241211,173900,430047390,1874,1874,1874,1874,0
|
|
20241211,173800,430047390,1874,1874,1874,1874,0
|
|
20241211,173700,430047390,1874,1874,1874,1874,0
|
|
20241211,173600,430047390,1874,1874,1874,1874,0
|
|
20241211,173500,430047390,1874,1874,1874,1874,0
|
|
20241211,173400,430047390,1874,1874,1874,1874,0
|
|
20241211,173300,430047390,1874,1874,1874,1874,0
|
|
20241211,173200,430047390,1874,1874,1874,1874,1612
|
|
20241211,173100,430047390,1874,1874,1874,1874,0
|
|
20241211,173000,430047390,1874,1874,1874,1874,0
|
|
20241211,172900,430047390,1874,1874,1874,1874,0
|
|
20241211,172800,430047390,1874,1874,1874,1874,0
|
|
20241211,172700,430047390,1874,1874,1874,1874,0
|
|
20241211,172600,430047390,1874,1874,1874,1874,0
|
|
20241211,172500,430047390,1874,1874,1874,1874,0
|
|
20241211,172400,430047390,1874,1874,1874,1874,0
|
|
20241211,172300,430047390,1874,1874,1874,1874,0
|
|
20241211,172200,430047390,1874,1874,1874,1874,0
|
|
20241211,172100,430047390,1874,1874,1874,1874,0
|
|
20241211,172000,430047390,1874,1874,1874,1874,0
|
|
20241211,171900,430047390,1874,1874,1874,1874,0
|
|
20241211,171800,430047390,1874,1874,1874,1874,0
|
|
20241211,171700,430047390,1874,1874,1874,1874,0
|
|
20241211,171600,430047390,1874,1874,1874,1874,0
|
|
20241211,171500,430047390,1874,1874,1874,1874,0
|
|
20241211,171400,430047390,1874,1874,1874,1874,0
|
|
20241211,171300,430047390,1874,1874,1874,1874,0
|
|
20241211,171200,430047390,1874,1874,1874,1874,0
|
|
20241211,171100,430047390,1874,1874,1874,1874,0
|
|
20241211,171000,430047390,1874,1874,1874,1874,0
|
|
20241211,170900,430047390,1874,1874,1874,1874,0
|
|
20241211,170800,430047390,1874,1874,1874,1874,0
|
|
20241211,170700,430047390,1874,1874,1874,1874,0
|
|
20241211,170600,430047390,1874,1874,1874,1874,0
|
|
20241211,170500,430047390,1874,1874,1874,1874,0
|
|
20241211,170400,430047390,1874,1874,1874,1874,0
|
|
20241211,170300,430047390,1874,1874,1874,1874,0
|
|
20241211,170200,430047390,1874,1874,1874,1874,1612
|
|
20241211,170100,430047390,1874,1874,1874,1874,0
|
|
20241211,170000,430047390,1874,1874,1874,1874,0
|
|
20241211,165900,430047390,1874,1874,1874,1874,0
|
|
20241211,165800,430047390,1874,1874,1874,1874,0
|
|
20241211,165700,430047390,1874,1874,1874,1874,0
|
|
20241211,165600,430047390,1874,1874,1874,1874,0
|
|
20241211,165500,430047390,1874,1874,1874,1874,0
|
|
20241211,165400,430047390,1874,1874,1874,1874,0
|
|
20241211,165300,430047390,1874,1874,1874,1874,0
|
|
20241211,165200,430047390,1874,1874,1874,1874,0
|
|
20241211,165100,430047390,1874,1874,1874,1874,0
|
|
20241211,165000,430047390,1874,1874,1874,1874,0
|
|
20241211,164900,430047390,1874,1874,1874,1874,0
|
|
20241211,164800,430047390,1874,1874,1874,1874,0
|
|
20241211,164700,430047390,1874,1874,1874,1874,0
|
|
20241211,164600,430047390,1874,1874,1874,1874,0
|
|
20241211,164500,430047390,1874,1874,1874,1874,0
|
|
20241211,164400,430047390,1874,1874,1874,1874,0
|
|
20241211,164300,430047390,1874,1874,1874,1874,0
|
|
20241211,164200,430047390,1874,1874,1874,1874,0
|
|
20241211,164100,430047390,1874,1874,1874,1874,0
|
|
20241211,164000,430047390,1874,1874,1874,1874,0
|
|
20241211,163900,430047390,1874,1874,1874,1874,0
|
|
20241211,163800,430047390,1874,1874,1874,1874,0
|
|
20241211,163700,430047390,1874,1874,1874,1874,0
|
|
20241211,163600,430047390,1874,1874,1874,1874,0
|
|
20241211,163500,430047390,1874,1874,1874,1874,0
|
|
20241211,163400,430047390,1874,1874,1874,1874,0
|
|
20241211,163300,430047390,1874,1874,1874,1874,0
|
|
20241211,163200,430047390,1874,1874,1874,1874,1612
|
|
20241211,163100,430047390,1874,1874,1874,1874,0
|
|
20241211,163000,430047390,1874,1874,1874,1874,0
|
|
20241211,162900,430047390,1874,1874,1874,1874,0
|
|
20241211,162800,430047390,1874,1874,1874,1874,0
|
|
20241211,162700,430047390,1874,1874,1874,1874,0
|
|
20241211,162600,430047390,1874,1874,1874,1874,0
|
|
20241211,162500,430047390,1874,1874,1874,1874,0
|
|
20241211,162400,430047390,1874,1874,1874,1874,0
|
|
20241211,162300,430047390,1874,1874,1874,1874,0
|
|
20241211,162200,430047390,1874,1874,1874,1874,0
|
|
20241211,162100,430047390,1874,1874,1874,1874,0
|
|
20241211,162000,430047390,1874,1874,1874,1874,0
|
|
20241211,161900,430047390,1874,1874,1874,1874,0
|
|
20241211,161800,430047390,1874,1874,1874,1874,0
|
|
20241211,161700,430047390,1874,1874,1874,1874,0
|
|
20241211,161600,430047390,1874,1874,1874,1874,0
|
|
20241211,161500,430047390,1874,1874,1874,1874,0
|
|
20241211,161400,430047390,1874,1874,1874,1874,0
|
|
20241211,161300,430047390,1874,1874,1874,1874,0
|
|
20241211,161200,430047390,1874,1874,1874,1874,0
|
|
20241211,161100,430047390,1874,1874,1874,1874,0
|
|
20241211,161000,430047390,1874,1874,1874,1874,0
|
|
20241211,160900,430047390,1874,1874,1874,1874,0
|
|
20241211,160800,430047390,1874,1874,1874,1874,0
|
|
20241211,160700,430047390,1874,1874,1874,1874,0
|
|
20241211,160600,430047390,1874,1874,1874,1874,0
|
|
20241211,160500,430047390,1874,1874,1874,1874,0
|
|
20241211,160400,430047390,1874,1874,1874,1874,0
|
|
20241211,160300,430047390,1874,1874,1874,1874,0
|
|
20241211,160200,430047390,1874,1874,1874,1874,1612
|
|
20241211,160100,430047390,1874,1874,1874,1874,0
|
|
20241211,160000,430047390,1874,1874,1874,1874,0
|
|
20241211,155900,430047390,1874,1874,1874,1874,0
|
|
20241211,155800,430047390,1874,1874,1874,1874,0
|
|
20241211,155700,430047390,1874,1874,1874,1874,0
|
|
20241211,155600,430047390,1874,1874,1874,1874,0
|
|
20241211,155500,430047390,1874,1874,1874,1874,0
|
|
20241211,155400,430047390,1874,1874,1874,1874,0
|
|
20241211,155300,430047390,1874,1874,1874,1874,0
|
|
20241211,155200,430047390,1874,1874,1874,1874,0
|
|
20241211,155100,430047390,1874,1874,1874,1874,0
|
|
20241211,155000,430047390,1874,1874,1874,1874,0
|
|
20241211,154900,430047390,1874,1874,1874,1874,0
|
|
20241211,154800,430047390,1874,1874,1874,1874,0
|
|
20241211,154700,430047390,1874,1874,1874,1874,0
|
|
20241211,154600,430047390,1874,1874,1874,1874,0
|
|
20241211,154500,430047390,1874,1874,1874,1874,0
|
|
20241211,154400,430047390,1874,1874,1874,1874,0
|
|
20241211,154300,430047390,1874,1874,1874,1874,0
|
|
20241211,154200,430047390,1874,1874,1874,1874,0
|
|
20241211,154100,430047390,1874,1874,1874,1874,0
|
|
20241211,154000,430047390,1874,1874,1874,1874,0
|
|
20241211,153900,430047390,1874,1874,1874,1874,0
|
|
20241211,153800,430047390,1874,1874,1874,1874,0
|
|
20241211,153700,430047390,1874,1874,1874,1874,0
|
|
20241211,153600,430047390,1874,1874,1874,1874,0
|
|
20241211,153500,430047390,1874,1874,1874,1874,0
|
|
20241211,153400,430047390,1874,1874,1874,1874,0
|
|
20241211,153300,430047390,1874,1874,1874,1874,0
|
|
20241211,153200,430047390,1874,1874,1874,1874,1612
|
|
20241211,153100,430047390,1874,1874,1874,1874,0
|
|
20241211,153000,430047390,1874,1874,1874,1874,1612
|
|
20241211,152900,427026502,1874,1874,1874,1874,0
|
|
20241211,152800,427026502,1874,1874,1874,1874,0
|
|
20241211,152700,427026502,1874,1874,1874,1874,0
|
|
20241211,152600,427026502,1874,1874,1874,1874,0
|
|
20241211,152500,427026502,1874,1874,1874,1874,0
|
|
20241211,152400,427026502,1874,1874,1874,1874,0
|
|
20241211,152300,427026502,1874,1874,1874,1874,0
|
|
20241211,152200,427026502,1874,1874,1874,1874,0
|
|
20241211,152100,427026502,1874,1874,1874,1874,0
|
|
20241211,152000,427026502,1874,1874,1874,1874,0
|
|
20241211,151900,427026502,1874,1873,1874,1870,554
|
|
20241211,151800,425988687,1873,1873,1873,1871,330
|
|
20241211,151700,425370955,1872,1874,1874,1872,429
|
|
20241211,151600,424567012,1874,1869,1874,1869,32
|
|
20241211,151500,424507169,1875,1875,1875,1875,0
|
|
20241211,151400,424507169,1875,1875,1875,1875,0
|
|
20241211,151300,424507169,1875,1864,1875,1860,1645
|
|
20241211,151200,421443235,1869,1869,1869,1865,1376
|
|
20241211,151100,418875468,1870,1870,1870,1870,10
|
|
20241211,151000,418856768,1869,1869,1869,1869,16
|
|
20241211,150900,418826864,1870,1875,1876,1870,3021
|
|
20241211,150800,413175683,1876,1876,1876,1876,0
|
|
20241211,150700,413175683,1876,1872,1876,1872,2001
|
|
20241211,150600,409429807,1877,1878,1878,1871,502
|
|
20241211,150500,408490552,1877,1872,1877,1871,3002
|
|
20241211,150400,402872927,1877,1877,1877,1877,104
|
|
20241211,150300,402677719,1877,1871,1877,1871,589
|
|
20241211,150200,401572316,1877,1871,1877,1871,33
|
|
20241211,150100,401510552,1876,1876,1876,1876,130
|
|
20241211,150000,401266672,1877,1879,1879,1877,125
|
|
20241211,145900,401032029,1878,1879,1879,1878,2
|
|
20241211,145800,401028272,1879,1879,1879,1879,50
|
|
20241211,145700,400934322,1879,1874,1879,1874,251
|
|
20241211,145600,400463943,1874,1874,1874,1874,0
|
|
20241211,145500,400463943,1874,1875,1875,1874,1047
|
|
20241211,145400,398501732,1874,1874,1874,1874,20
|
|
20241211,145300,398464252,1876,1879,1879,1876,714
|
|
20241211,145200,397122889,1878,1877,1878,1877,46
|
|
20241211,145100,397036527,1876,1877,1877,1876,40
|
|
20241211,145000,396961467,1874,1874,1874,1874,1
|
|
20241211,144900,396959593,1879,1879,1879,1879,0
|
|
20241211,144800,396959593,1879,1879,1879,1879,0
|
|
20241211,144700,396959593,1879,1879,1879,1879,1
|
|
20241211,144600,396957714,1878,1878,1878,1878,0
|
|
20241211,144500,396957714,1878,1878,1878,1878,0
|
|
20241211,144400,396957714,1878,1877,1878,1877,134
|
|
20241211,144300,396706176,1876,1875,1876,1875,328
|
|
20241211,144200,396090974,1874,1874,1874,1874,41
|
|
20241211,144100,396014140,1874,1875,1875,1874,35
|
|
20241211,144000,395948545,1876,1874,1876,1874,41
|
|
20241211,143900,395871689,1875,1874,1875,1874,30
|
|
20241211,143800,395815459,1876,1876,1876,1876,0
|
|
20241211,143700,395815459,1876,1876,1876,1876,4
|
|
20241211,143600,395807955,1871,1871,1871,1871,80
|
|
20241211,143500,395658275,1872,1872,1872,1872,244
|
|
20241211,143400,395201507,1874,1874,1874,1874,300
|
|
20241211,143300,394639307,1876,1876,1876,1876,0
|
|
20241211,143200,394639307,1876,1876,1876,1876,0
|
|
20241211,143100,394639307,1876,1876,1876,1876,20
|
|
20241211,143000,394601787,1877,1879,1879,1876,541
|
|
20241211,142900,393586782,1876,1879,1879,1876,563
|
|
20241211,142800,392530344,1879,1879,1879,1879,0
|
|
20241211,142700,392530344,1879,1879,1879,1879,200
|
|
20241211,142600,392154544,1880,1880,1880,1880,0
|
|
20241211,142500,392154544,1880,1879,1880,1879,313
|
|
20241211,142400,391566105,1879,1879,1879,1879,106
|
|
20241211,142300,391366931,1876,1876,1876,1876,500
|
|
20241211,142200,390428931,1879,1879,1879,1879,800
|
|
20241211,142100,388925731,1879,1879,1879,1879,56
|
|
20241211,142000,388820507,1878,1878,1878,1878,44
|
|
20241211,141900,388737875,1878,1878,1878,1878,0
|
|
20241211,141800,388737875,1878,1871,1878,1871,4
|
|
20241211,141700,388730384,1879,1879,1879,1879,207
|
|
20241211,141600,388341431,1870,1870,1870,1870,0
|
|
20241211,141500,388341431,1870,1874,1874,1870,268
|
|
20241211,141400,387839207,1879,1879,1879,1879,0
|
|
20241211,141300,387839207,1879,1875,1879,1875,17
|
|
20241211,141200,387807284,1880,1876,1880,1876,10
|
|
20241211,141100,387788516,1875,1875,1875,1875,0
|
|
20241211,141000,387788516,1875,1875,1875,1875,0
|
|
20241211,140900,387788516,1875,1876,1876,1875,264
|
|
20241211,140800,387293302,1882,1882,1882,1882,1151
|
|
20241211,140700,385127120,1882,1880,1882,1880,242
|
|
20241211,140600,384671725,1879,1879,1879,1879,3
|
|
20241211,140500,384666088,1879,1881,1881,1879,989
|
|
20241211,140400,382807717,1881,1879,1881,1879,5084
|
|
20241211,140300,373250923,1879,1875,1879,1875,752
|
|
20241211,140200,371839725,1875,1875,1875,1875,1143
|
|
20241211,140100,369696600,1875,1873,1875,1873,1089
|
|
20241211,140000,367656286,1873,1874,1874,1873,1300
|
|
20241211,135900,365220088,1873,1873,1873,1873,50
|
|
20241211,135800,365126438,1874,1869,1874,1869,8405
|
|
20241211,135700,349408351,1869,1869,1869,1869,2
|
|
20241211,135600,349404613,1869,1869,1869,1869,100
|
|
20241211,135500,349217713,1869,1862,1869,1862,1201
|
|
20241211,135400,346981444,1869,1869,1869,1869,0
|
|
20241211,135300,346981444,1869,1869,1869,1869,0
|
|
20241211,135200,346981444,1869,1869,1869,1869,0
|
|
20241211,135100,346981444,1869,1865,1869,1865,212
|
|
20241211,135000,346585441,1865,1865,1865,1865,17
|
|
20241211,134900,346553736,1865,1865,1865,1865,0
|
|
20241211,134800,346553736,1865,1865,1865,1865,0
|
|
20241211,134700,346553736,1865,1864,1865,1864,131
|
|
20241211,134600,346309422,1865,1865,1865,1865,0
|
|
20241211,134500,346309422,1865,1865,1865,1865,1
|
|
20241211,134400,346307557,1865,1865,1865,1865,92
|
|
20241211,134300,346135977,1865,1865,1865,1865,0
|
|
20241211,134200,346135977,1865,1867,1868,1865,8
|
|
20241211,134100,346121042,1869,1869,1869,1869,0
|
|
20241211,134000,346121042,1869,1869,1869,1869,0
|
|
20241211,133900,346121042,1869,1869,1869,1869,1
|
|
20241211,133800,346119173,1869,1869,1869,1869,10
|
|
20241211,133700,346100483,1869,1868,1869,1859,834
|
|
20241211,133600,344542579,1868,1866,1868,1866,936
|
|
20241211,133500,342795185,1866,1865,1866,1865,35
|
|
20241211,133400,342729909,1865,1865,1865,1865,0
|
|
20241211,133300,342729909,1865,1864,1865,1864,145
|
|
20241211,133200,342459628,1864,1863,1864,1863,44
|
|
20241211,133100,342377655,1863,1863,1863,1863,0
|
|
20241211,133000,342377655,1863,1863,1863,1863,0
|
|
20241211,132900,342377655,1863,1863,1863,1863,0
|
|
20241211,132800,342377655,1863,1863,1863,1863,0
|
|
20241211,132700,342377655,1863,1863,1863,1863,0
|
|
20241211,132600,342377655,1863,1863,1863,1863,1
|
|
20241211,132500,342375792,1862,1862,1862,1862,1358
|
|
20241211,132400,339847196,1862,1861,1862,1861,292
|
|
20241211,132300,339303783,1861,1861,1861,1861,21
|
|
20241211,132200,339264702,1862,1862,1862,1862,0
|
|
20241211,132100,339264702,1862,1862,1862,1862,0
|
|
20241211,132000,339264702,1862,1862,1862,1862,0
|
|
20241211,131900,339264702,1862,1862,1862,1862,1
|
|
20241211,131800,339262840,1857,1857,1857,1857,600
|
|
20241211,131700,338148640,1862,1862,1862,1862,0
|
|
20241211,131600,338148640,1862,1861,1862,1861,334
|
|
20241211,131500,337527065,1861,1860,1861,1860,1023
|
|
20241211,131400,335623282,1857,1857,1857,1857,0
|
|
20241211,131300,335623282,1857,1857,1857,1857,20
|
|
20241211,131200,335586142,1860,1860,1860,1860,0
|
|
20241211,131100,335586142,1860,1858,1860,1858,413
|
|
20241211,131000,334818369,1859,1859,1859,1859,1
|
|
20241211,130900,334816510,1857,1857,1857,1857,0
|
|
20241211,130800,334816510,1857,1857,1857,1857,0
|
|
20241211,130700,334816510,1857,1859,1859,1857,131
|
|
20241211,130600,334573039,1859,1859,1859,1859,1
|
|
20241211,130500,334571180,1860,1860,1860,1860,0
|
|
20241211,130400,334571180,1860,1860,1860,1860,0
|
|
20241211,130300,334571180,1860,1860,1860,1860,327
|
|
20241211,130200,333962960,1861,1861,1861,1861,0
|
|
20241211,130100,333962960,1861,1860,1861,1860,414
|
|
20241211,130000,333192919,1860,1860,1860,1860,0
|
|
20241211,125900,333192919,1860,1860,1860,1860,0
|
|
20241211,125800,333192919,1860,1860,1860,1860,5
|
|
20241211,125700,333183619,1860,1860,1860,1860,0
|
|
20241211,125600,333183619,1860,1860,1860,1860,0
|
|
20241211,125500,333183619,1860,1860,1860,1860,0
|
|
20241211,125400,333183619,1860,1860,1860,1860,0
|
|
20241211,125300,333183619,1860,1860,1860,1860,400
|
|
20241211,125200,332439619,1860,1860,1860,1860,500
|
|
20241211,125100,331509619,1860,1860,1860,1860,1
|
|
20241211,125000,331507759,1854,1854,1854,1854,0
|
|
20241211,124900,331507759,1854,1854,1854,1854,0
|
|
20241211,124800,331507759,1854,1854,1854,1854,0
|
|
20241211,124700,331507759,1854,1860,1860,1854,19
|
|
20241211,124600,331472473,1860,1860,1860,1860,0
|
|
20241211,124500,331472473,1860,1860,1860,1860,54
|
|
20241211,124400,331372033,1860,1860,1860,1860,0
|
|
20241211,124300,331372033,1860,1860,1860,1860,5
|
|
20241211,124200,331362733,1860,1860,1860,1860,496
|
|
20241211,124100,330440173,1851,1851,1851,1851,0
|
|
20241211,124000,330440173,1851,1851,1851,1851,0
|
|
20241211,123900,330440173,1851,1851,1851,1851,16
|
|
20241211,123800,330410557,1862,1862,1862,1862,1000
|
|
20241211,123700,328548557,1862,1862,1862,1862,0
|
|
20241211,123600,328548557,1862,1862,1862,1862,0
|
|
20241211,123500,328548557,1862,1862,1862,1862,2837
|
|
20241211,123400,323266063,1862,1862,1862,1862,338
|
|
20241211,123300,322636707,1862,1862,1862,1862,1
|
|
20241211,123200,322634845,1861,1861,1861,1861,2
|
|
20241211,123100,322631123,1861,1861,1861,1861,0
|
|
20241211,123000,322631123,1861,1861,1861,1861,200
|
|
20241211,122900,322258923,1860,1860,1860,1860,16
|
|
20241211,122800,322229163,1851,1851,1851,1851,11
|
|
20241211,122700,322208802,1862,1862,1862,1862,0
|
|
20241211,122600,322208802,1862,1862,1862,1862,35
|
|
20241211,122500,322143632,1862,1862,1862,1862,151
|
|
20241211,122400,321862470,1861,1861,1861,1861,0
|
|
20241211,122300,321862470,1861,1861,1861,1861,10
|
|
20241211,122200,321843860,1860,1860,1860,1860,0
|
|
20241211,122100,321843860,1860,1860,1860,1860,1000
|
|
20241211,122000,319983860,1861,1861,1861,1861,1
|
|
20241211,121900,319981999,1861,1860,1861,1860,106
|
|
20241211,121800,319784738,1860,1860,1860,1860,0
|
|
20241211,121700,319784738,1860,1860,1860,1860,1010
|
|
20241211,121600,317906138,1860,1860,1860,1860,0
|
|
20241211,121500,317906138,1860,1860,1860,1860,0
|
|
20241211,121400,317906138,1860,1860,1860,1860,5
|
|
20241211,121300,317896838,1861,1860,1861,1860,1501
|
|
20241211,121200,315104977,1860,1860,1860,1860,300
|
|
20241211,121100,314546977,1860,1860,1860,1852,7
|
|
20241211,121000,314533973,1862,1862,1862,1862,0
|
|
20241211,120900,314533973,1862,1862,1862,1862,0
|
|
20241211,120800,314533973,1862,1850,1862,1850,483
|
|
20241211,120700,313636081,1862,1862,1862,1862,0
|
|
20241211,120600,313636081,1862,1862,1862,1862,34
|
|
20241211,120500,313572773,1862,1862,1862,1862,1
|
|
20241211,120400,313570911,1850,1850,1850,1850,2
|
|
20241211,120300,313567211,1864,1864,1864,1864,0
|
|
20241211,120200,313567211,1864,1864,1864,1864,0
|
|
20241211,120100,313567211,1864,1861,1864,1858,4
|
|
20241211,120000,313559767,1865,1855,1865,1855,1544
|
|
20241211,115900,310689003,1856,1856,1856,1856,0
|
|
20241211,115800,310689003,1856,1847,1856,1847,4478
|
|
20241211,115700,302413670,1847,1847,1847,1847,10
|
|
20241211,115600,302395200,1847,1847,1847,1847,0
|
|
20241211,115500,302395200,1847,1847,1847,1847,485
|
|
20241211,115400,301499405,1847,1847,1847,1847,53
|
|
20241211,115300,301401514,1847,1847,1847,1847,2
|
|
20241211,115200,301397820,1847,1847,1847,1847,0
|
|
20241211,115100,301397820,1847,1847,1847,1847,200
|
|
20241211,115000,301028420,1848,1848,1848,1848,0
|
|
20241211,114900,301028420,1848,1848,1848,1848,1
|
|
20241211,114800,301026572,1847,1847,1847,1847,347
|
|
20241211,114700,300385663,1847,1847,1847,1847,0
|
|
20241211,114600,300385663,1847,1847,1847,1847,10
|
|
20241211,114500,300367193,1848,1848,1848,1848,0
|
|
20241211,114400,300367193,1848,1847,1848,1847,453
|
|
20241211,114300,299530498,1847,1847,1847,1847,0
|
|
20241211,114200,299530498,1847,1847,1847,1847,0
|
|
20241211,114100,299530498,1847,1847,1847,1847,2
|
|
20241211,114000,299526804,1847,1847,1847,1847,2
|
|
20241211,113900,299523110,1845,1845,1845,1845,527
|
|
20241211,113800,298550795,1844,1844,1844,1844,0
|
|
20241211,113700,298550795,1844,1844,1844,1844,0
|
|
20241211,113600,298550795,1844,1844,1844,1844,880
|
|
20241211,113500,296928075,1844,1844,1844,1844,0
|
|
20241211,113400,296928075,1844,1844,1844,1844,10
|
|
20241211,113300,296909635,1843,1843,1843,1843,0
|
|
20241211,113200,296909635,1843,1843,1843,1843,40
|
|
20241211,113100,296835915,1841,1841,1841,1841,0
|
|
20241211,113000,296835915,1841,1843,1843,1841,100
|
|
20241211,112900,296651675,1841,1841,1841,1841,0
|
|
20241211,112800,296651675,1841,1842,1842,1841,5
|
|
20241211,112700,296642466,1842,1842,1842,1842,1
|
|
20241211,112600,296640624,1843,1843,1843,1842,533
|
|
20241211,112500,295658307,1842,1844,1844,1842,1295
|
|
20241211,112400,293271403,1848,1848,1848,1844,3
|
|
20241211,112300,293265863,1845,1845,1845,1845,0
|
|
20241211,112200,293265863,1845,1845,1845,1845,360
|
|
20241211,112100,292601663,1850,1850,1850,1850,0
|
|
20241211,112000,292601663,1850,1850,1850,1850,2
|
|
20241211,111900,292597963,1850,1850,1850,1850,48
|
|
20241211,111800,292509163,1845,1845,1845,1845,0
|
|
20241211,111700,292509163,1845,1845,1845,1845,0
|
|
20241211,111600,292509163,1845,1845,1845,1845,3
|
|
20241211,111500,292503628,1845,1845,1845,1844,879
|
|
20241211,111400,290881884,1845,1846,1846,1845,81
|
|
20241211,111300,290732429,1846,1846,1846,1846,0
|
|
20241211,111200,290732429,1846,1846,1846,1846,51
|
|
20241211,111100,290638283,1846,1850,1850,1846,927
|
|
20241211,111000,288925685,1851,1851,1851,1851,1
|
|
20241211,110900,288923834,1850,1850,1850,1850,52
|
|
20241211,110800,288827634,1850,1852,1852,1850,904
|
|
20241211,110700,287154102,1862,1862,1862,1862,503
|
|
20241211,110600,286217516,1862,1853,1862,1853,57
|
|
20241211,110500,286111886,1866,1865,1866,1865,510
|
|
20241211,110400,285160236,1867,1867,1867,1867,0
|
|
20241211,110300,285160236,1867,1867,1867,1867,10
|
|
20241211,110200,285141566,1868,1868,1868,1868,1
|
|
20241211,110100,285139698,1870,1848,1870,1848,2801
|
|
20241211,110000,279916372,1848,1848,1848,1848,0
|
|
20241211,105900,279916372,1848,1848,1848,1848,0
|
|
20241211,105800,279916372,1848,1847,1848,1846,1356
|
|
20241211,105700,277411844,1846,1846,1846,1846,0
|
|
20241211,105600,277411844,1846,1846,1846,1846,0
|
|
20241211,105500,277411844,1846,1846,1846,1846,0
|
|
20241211,105400,277411844,1846,1844,1846,1844,1098
|
|
20241211,105300,275386938,1843,1843,1843,1843,33
|
|
20241211,105200,275326119,1843,1843,1843,1843,1
|
|
20241211,105100,275324276,1840,1840,1840,1840,0
|
|
20241211,105000,275324276,1840,1840,1840,1840,416
|
|
20241211,104900,274558836,1840,1840,1840,1840,252
|
|
20241211,104800,274095156,1840,1839,1840,1838,1412
|
|
20241211,104700,271498346,1840,1840,1840,1840,0
|
|
20241211,104600,271498346,1840,1840,1840,1840,0
|
|
20241211,104500,271498346,1840,1840,1840,1840,0
|
|
20241211,104400,271498346,1840,1840,1840,1840,0
|
|
20241211,104300,271498346,1840,1840,1840,1840,382
|
|
20241211,104200,270795466,1839,1839,1839,1839,4
|
|
20241211,104100,270788110,1839,1840,1840,1839,247
|
|
20241211,104000,270333876,1841,1841,1841,1841,0
|
|
20241211,103900,270333876,1841,1841,1841,1841,540
|
|
20241211,103800,269339736,1845,1838,1845,1838,23
|
|
20241211,103700,269297455,1846,1846,1846,1846,0
|
|
20241211,103600,269297455,1846,1847,1847,1846,4
|
|
20241211,103500,269290070,1835,1835,1835,1835,0
|
|
20241211,103400,269290070,1835,1847,1847,1835,1158
|
|
20241211,103300,267163182,1838,1838,1838,1838,0
|
|
20241211,103200,267163182,1838,1838,1838,1838,0
|
|
20241211,103100,267163182,1838,1839,1840,1838,662
|
|
20241211,103000,265946403,1839,1840,1840,1839,1061
|
|
20241211,102900,263995218,1841,1844,1844,1841,484
|
|
20241211,102800,263102751,1846,1847,1847,1846,4
|
|
20241211,102700,263095365,1848,1848,1848,1848,0
|
|
20241211,102600,263095365,1848,1853,1853,1848,567
|
|
20241211,102500,262047069,1847,1849,1850,1847,1883
|
|
20241211,102400,258565531,1848,1848,1848,1848,1
|
|
20241211,102300,258563683,1847,1850,1850,1847,7
|
|
20241211,102200,258550748,1846,1846,1846,1846,0
|
|
20241211,102100,258550748,1846,1846,1846,1846,0
|
|
20241211,102000,258550748,1846,1845,1846,1845,716
|
|
20241211,101900,257229446,1845,1845,1845,1845,128
|
|
20241211,101800,256993286,1846,1846,1846,1846,10
|
|
20241211,101700,256974826,1845,1845,1845,1845,658
|
|
20241211,101600,255760816,1845,1844,1845,1844,276
|
|
20241211,101500,255251597,1844,1844,1844,1844,2172
|
|
20241211,101400,251246429,1844,1844,1844,1844,0
|
|
20241211,101300,251246429,1844,1844,1844,1844,0
|
|
20241211,101200,251246429,1844,1838,1844,1838,4323
|
|
20241211,101100,243291488,1838,1838,1838,1838,100
|
|
20241211,101000,243107688,1837,1837,1837,1837,1504
|
|
20241211,100900,240344840,1837,1837,1837,1837,4
|
|
20241211,100800,240337492,1831,1834,1834,1831,4113
|
|
20241211,100700,232800169,1834,1834,1834,1834,0
|
|
20241211,100600,232800169,1834,1834,1834,1834,0
|
|
20241211,100500,232800169,1834,1834,1834,1834,5
|
|
20241211,100400,232790999,1834,1834,1834,1834,1
|
|
20241211,100300,232789165,1834,1834,1834,1834,0
|
|
20241211,100200,232789165,1834,1834,1834,1834,10
|
|
20241211,100100,232770825,1834,1834,1834,1833,8060
|
|
20241211,100000,217988845,1837,1834,1837,1834,2001
|
|
20241211,095900,214319008,1834,1834,1834,1834,0
|
|
20241211,095800,214319008,1834,1834,1834,1834,0
|
|
20241211,095700,214319008,1834,1835,1835,1834,78
|
|
20241211,095600,214175899,1833,1833,1833,1833,0
|
|
20241211,095500,214175899,1833,1833,1833,1833,14
|
|
20241211,095400,214150237,1830,1830,1833,1830,1127
|
|
20241211,095300,212087788,1830,1830,1830,1830,3
|
|
20241211,095200,212082298,1830,1830,1830,1830,0
|
|
20241211,095100,212082298,1830,1829,1830,1829,529
|
|
20241211,095000,211114727,1829,1831,1831,1827,4609
|
|
20241211,094900,202689468,1832,1833,1833,1832,19
|
|
20241211,094800,202654659,1833,1835,1835,1833,812
|
|
20241211,094700,201166089,1834,1839,1839,1834,6783
|
|
20241211,094600,188720447,1832,1830,1832,1830,356
|
|
20241211,094500,188068321,1829,1832,1832,1824,3269
|
|
20241211,094400,182100563,1831,1843,1843,1829,2312
|
|
20241211,094300,177868003,1844,1853,1853,1831,3137
|
|
20241211,094200,172104756,1852,1871,1874,1837,21815
|
|
20241211,094100,131654460,1858,1847,1874,1846,7624
|
|
20241211,094000,117460645,1847,1854,1854,1847,2014
|
|
20241211,093900,113740691,1847,1847,1847,1847,0
|
|
20241211,093800,113740691,1847,1847,1847,1847,994
|
|
20241211,093700,111904773,1847,1847,1847,1847,521
|
|
20241211,093600,110942486,1846,1862,1863,1846,3671
|
|
20241211,093500,104114489,1863,1863,1874,1863,3114
|
|
20241211,093400,98290260,1863,1872,1883,1863,4315
|
|
20241211,093300,90220813,1871,1860,1871,1856,1528
|
|
20241211,093200,87365275,1856,1855,1860,1855,3654
|
|
20241211,093100,80582360,1845,1843,1871,1843,6322
|
|
20241211,093000,68897789,1843,1839,1843,1830,8651
|
|
20241211,092900,53026837,1839,1835,1839,1835,52
|
|
20241211,092800,52931213,1835,1835,1835,1835,0
|
|
20241211,092700,52931213,1835,1840,1840,1835,971
|
|
20241211,092600,51148044,1840,1838,1840,1838,85
|
|
20241211,092500,50991650,1838,1835,1838,1835,141
|
|
20241211,092400,50732812,1835,1835,1835,1835,84
|
|
20241211,092300,50578672,1841,1843,1843,1841,13
|
|
20241211,092200,50554737,1843,1843,1843,1843,21
|
|
20241211,092100,50516034,1832,1832,1832,1826,565
|
|
20241211,092000,49481014,1832,1840,1840,1832,12
|
|
20241211,091900,49459014,1840,1831,1849,1831,10263
|
|
20241211,091800,30624145,1824,1825,1825,1824,90
|
|
20241211,091700,30459981,1832,1832,1832,1832,0
|
|
20241211,091600,30459981,1832,1823,1832,1823,1152
|
|
20241211,091500,28355675,1822,1822,1822,1822,200
|
|
20241211,091400,27991275,1823,1824,1824,1823,220
|
|
20241211,091300,27590095,1824,1819,1830,1811,1310
|
|
20241211,091200,25206587,1811,1820,1820,1811,412
|
|
20241211,091100,24457917,1820,1810,1820,1810,6397
|
|
20241211,091000,12848714,1814,1803,1814,1803,743
|
|
20241211,090900,11504847,1805,1805,1805,1805,0
|
|
20241211,090800,11504847,1805,1800,1805,1800,172
|
|
20241211,090700,11194914,1799,1795,1799,1795,396
|
|
20241211,090600,10483010,1795,1758,1795,1758,2900
|
|
20241211,090500,5320874,1775,1775,1775,1775,0
|
|
20241211,090400,5320874,1775,1775,1775,1775,33
|
|
20241211,090300,5262299,1775,1767,1775,1767,266
|
|
20241211,090200,4791390,1760,1760,1760,1760,0
|
|
20241211,090100,4791390,1760,1760,1760,1760,2078
|
|
20241211,090000,1134110,1750,1750,1760,1750,648
|