715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,205200,170599011,1896,1896,1896,1896,1519
|
|
20241212,205100,170599011,1896,1896,1896,1896,0
|
|
20241212,205000,170599011,1896,1896,1896,1896,0
|
|
20241212,204900,170599011,1896,1896,1896,1896,0
|
|
20241212,204800,170599011,1896,1896,1896,1896,0
|
|
20241212,204700,170599011,1896,1896,1896,1896,0
|
|
20241212,204600,170599011,1896,1896,1896,1896,0
|
|
20241212,204500,170599011,1896,1896,1896,1896,0
|
|
20241212,204400,170599011,1896,1896,1896,1896,0
|
|
20241212,204300,170599011,1896,1896,1896,1896,0
|
|
20241212,204200,170599011,1896,1896,1896,1896,0
|
|
20241212,204100,170599011,1896,1896,1896,1896,0
|
|
20241212,204000,170599011,1896,1896,1896,1896,0
|
|
20241212,203900,170599011,1896,1896,1896,1896,0
|
|
20241212,203800,170599011,1896,1896,1896,1896,0
|
|
20241212,203700,170599011,1896,1896,1896,1896,0
|
|
20241212,203600,170599011,1896,1896,1896,1896,0
|
|
20241212,203500,170599011,1896,1896,1896,1896,0
|
|
20241212,203400,170599011,1896,1896,1896,1896,0
|
|
20241212,203300,170599011,1896,1896,1896,1896,0
|
|
20241212,203200,170599011,1896,1896,1896,1896,0
|
|
20241212,203100,170599011,1896,1896,1896,1896,0
|
|
20241212,203000,170599011,1896,1896,1896,1896,0
|
|
20241212,202900,170599011,1896,1896,1896,1896,0
|
|
20241212,202800,170599011,1896,1896,1896,1896,0
|
|
20241212,202700,170599011,1896,1896,1896,1896,0
|
|
20241212,202600,170599011,1896,1896,1896,1896,0
|
|
20241212,202500,170599011,1896,1896,1896,1896,0
|
|
20241212,202400,170599011,1896,1896,1896,1896,0
|
|
20241212,202300,170599011,1896,1896,1896,1896,0
|
|
20241212,202200,170599011,1896,1896,1896,1896,1519
|
|
20241212,202100,170599011,1896,1896,1896,1896,0
|
|
20241212,202000,170599011,1896,1896,1896,1896,0
|
|
20241212,201900,170599011,1896,1896,1896,1896,0
|
|
20241212,201800,170599011,1896,1896,1896,1896,0
|
|
20241212,201700,170599011,1896,1896,1896,1896,0
|
|
20241212,201600,170599011,1896,1896,1896,1896,0
|
|
20241212,201500,170599011,1896,1896,1896,1896,0
|
|
20241212,201400,170599011,1896,1896,1896,1896,0
|
|
20241212,201300,170599011,1896,1896,1896,1896,0
|
|
20241212,201200,170599011,1896,1896,1896,1896,0
|
|
20241212,201100,170599011,1896,1896,1896,1896,0
|
|
20241212,201000,170599011,1896,1896,1896,1896,0
|
|
20241212,200900,170599011,1896,1896,1896,1896,0
|
|
20241212,200800,170599011,1896,1896,1896,1896,0
|
|
20241212,200700,170599011,1896,1896,1896,1896,0
|
|
20241212,200600,170599011,1896,1896,1896,1896,0
|
|
20241212,200500,170599011,1896,1896,1896,1896,0
|
|
20241212,200400,170599011,1896,1896,1896,1896,0
|
|
20241212,200300,170599011,1896,1896,1896,1896,0
|
|
20241212,200200,170599011,1896,1896,1896,1896,0
|
|
20241212,200100,170599011,1896,1896,1896,1896,0
|
|
20241212,200000,170599011,1896,1896,1896,1896,0
|
|
20241212,195900,170599011,1896,1896,1896,1896,0
|
|
20241212,195800,170599011,1896,1896,1896,1896,0
|
|
20241212,195700,170599011,1896,1896,1896,1896,0
|
|
20241212,195600,170599011,1896,1896,1896,1896,0
|
|
20241212,195500,170599011,1896,1896,1896,1896,0
|
|
20241212,195400,170599011,1896,1896,1896,1896,0
|
|
20241212,195300,170599011,1896,1896,1896,1896,0
|
|
20241212,195200,170599011,1896,1896,1896,1896,1519
|
|
20241212,195100,170599011,1896,1896,1896,1896,0
|
|
20241212,195000,170599011,1896,1896,1896,1896,0
|
|
20241212,194900,170599011,1896,1896,1896,1896,0
|
|
20241212,194800,170599011,1896,1896,1896,1896,0
|
|
20241212,194700,170599011,1896,1896,1896,1896,0
|
|
20241212,194600,170599011,1896,1896,1896,1896,0
|
|
20241212,194500,170599011,1896,1896,1896,1896,0
|
|
20241212,194400,170599011,1896,1896,1896,1896,0
|
|
20241212,194300,170599011,1896,1896,1896,1896,0
|
|
20241212,194200,170599011,1896,1896,1896,1896,0
|
|
20241212,194100,170599011,1896,1896,1896,1896,0
|
|
20241212,194000,170599011,1896,1896,1896,1896,0
|
|
20241212,193900,170599011,1896,1896,1896,1896,0
|
|
20241212,193800,170599011,1896,1896,1896,1896,0
|
|
20241212,193700,170599011,1896,1896,1896,1896,0
|
|
20241212,193600,170599011,1896,1896,1896,1896,0
|
|
20241212,193500,170599011,1896,1896,1896,1896,0
|
|
20241212,193400,170599011,1896,1896,1896,1896,0
|
|
20241212,193300,170599011,1896,1896,1896,1896,0
|
|
20241212,193200,170599011,1896,1896,1896,1896,0
|
|
20241212,193100,170599011,1896,1896,1896,1896,0
|
|
20241212,193000,170599011,1896,1896,1896,1896,0
|
|
20241212,192900,170599011,1896,1896,1896,1896,0
|
|
20241212,192800,170599011,1896,1896,1896,1896,0
|
|
20241212,192700,170599011,1896,1896,1896,1896,0
|
|
20241212,192600,170599011,1896,1896,1896,1896,0
|
|
20241212,192500,170599011,1896,1896,1896,1896,0
|
|
20241212,192400,170599011,1896,1896,1896,1896,0
|
|
20241212,192300,170599011,1896,1896,1896,1896,0
|
|
20241212,192200,170599011,1896,1896,1896,1896,1519
|
|
20241212,192100,170599011,1896,1896,1896,1896,0
|
|
20241212,192000,170599011,1896,1896,1896,1896,0
|
|
20241212,191900,170599011,1896,1896,1896,1896,0
|
|
20241212,191800,170599011,1896,1896,1896,1896,0
|
|
20241212,191700,170599011,1896,1896,1896,1896,0
|
|
20241212,191600,170599011,1896,1896,1896,1896,0
|
|
20241212,191500,170599011,1896,1896,1896,1896,0
|
|
20241212,191400,170599011,1896,1896,1896,1896,0
|
|
20241212,191300,170599011,1896,1896,1896,1896,0
|
|
20241212,191200,170599011,1896,1896,1896,1896,0
|
|
20241212,191100,170599011,1896,1896,1896,1896,0
|
|
20241212,191000,170599011,1896,1896,1896,1896,0
|
|
20241212,190900,170599011,1896,1896,1896,1896,0
|
|
20241212,190800,170599011,1896,1896,1896,1896,0
|
|
20241212,190700,170599011,1896,1896,1896,1896,0
|
|
20241212,190600,170599011,1896,1896,1896,1896,0
|
|
20241212,190500,170599011,1896,1896,1896,1896,0
|
|
20241212,190400,170599011,1896,1896,1896,1896,0
|
|
20241212,190300,170599011,1896,1896,1896,1896,0
|
|
20241212,190200,170599011,1896,1896,1896,1896,0
|
|
20241212,190100,170599011,1896,1896,1896,1896,0
|
|
20241212,190000,170599011,1896,1896,1896,1896,0
|
|
20241212,185900,170599011,1896,1896,1896,1896,0
|
|
20241212,185800,170599011,1896,1896,1896,1896,0
|
|
20241212,185700,170599011,1896,1896,1896,1896,0
|
|
20241212,185600,170599011,1896,1896,1896,1896,0
|
|
20241212,185500,170599011,1896,1896,1896,1896,0
|
|
20241212,185400,170599011,1896,1896,1896,1896,0
|
|
20241212,185300,170599011,1896,1896,1896,1896,0
|
|
20241212,185200,170599011,1896,1896,1896,1896,1519
|
|
20241212,185100,170599011,1896,1896,1896,1896,0
|
|
20241212,185000,170599011,1896,1896,1896,1896,0
|
|
20241212,184900,170599011,1896,1896,1896,1896,0
|
|
20241212,184800,170599011,1896,1896,1896,1896,0
|
|
20241212,184700,170599011,1896,1896,1896,1896,0
|
|
20241212,184600,170599011,1896,1896,1896,1896,0
|
|
20241212,184500,170599011,1896,1896,1896,1896,0
|
|
20241212,184400,170599011,1896,1896,1896,1896,0
|
|
20241212,184300,170599011,1896,1896,1896,1896,0
|
|
20241212,184200,170599011,1896,1896,1896,1896,0
|
|
20241212,184100,170599011,1896,1896,1896,1896,0
|
|
20241212,184000,170599011,1896,1896,1896,1896,0
|
|
20241212,183900,170599011,1896,1896,1896,1896,0
|
|
20241212,183800,170599011,1896,1896,1896,1896,0
|
|
20241212,183700,170599011,1896,1896,1896,1896,0
|
|
20241212,183600,170599011,1896,1896,1896,1896,0
|
|
20241212,183500,170599011,1896,1896,1896,1896,0
|
|
20241212,183400,170599011,1896,1896,1896,1896,0
|
|
20241212,183300,170599011,1896,1896,1896,1896,0
|
|
20241212,183200,170599011,1896,1896,1896,1896,0
|
|
20241212,183100,170599011,1896,1896,1896,1896,0
|
|
20241212,183000,170599011,1896,1896,1896,1896,0
|
|
20241212,182900,170599011,1896,1896,1896,1896,0
|
|
20241212,182800,170599011,1896,1896,1896,1896,0
|
|
20241212,182700,170599011,1896,1896,1896,1896,0
|
|
20241212,182600,170599011,1896,1896,1896,1896,0
|
|
20241212,182500,170599011,1896,1896,1896,1896,0
|
|
20241212,182400,170599011,1896,1896,1896,1896,0
|
|
20241212,182300,170599011,1896,1896,1896,1896,0
|
|
20241212,182200,170599011,1896,1896,1896,1896,1519
|
|
20241212,182100,170599011,1896,1896,1896,1896,0
|
|
20241212,182000,170599011,1896,1896,1896,1896,0
|
|
20241212,181900,170599011,1896,1896,1896,1896,0
|
|
20241212,181800,170599011,1896,1896,1896,1896,0
|
|
20241212,181700,170599011,1896,1896,1896,1896,0
|
|
20241212,181600,170599011,1896,1896,1896,1896,0
|
|
20241212,181500,170599011,1896,1896,1896,1896,0
|
|
20241212,181400,170599011,1896,1896,1896,1896,0
|
|
20241212,181300,170599011,1896,1896,1896,1896,0
|
|
20241212,181200,170599011,1896,1896,1896,1896,0
|
|
20241212,181100,170599011,1896,1896,1896,1896,0
|
|
20241212,181000,170599011,1896,1896,1896,1896,0
|
|
20241212,180900,170599011,1896,1896,1896,1896,0
|
|
20241212,180800,170599011,1896,1896,1896,1896,0
|
|
20241212,180700,170599011,1896,1896,1896,1896,0
|
|
20241212,180600,170599011,1896,1896,1896,1896,0
|
|
20241212,180500,170599011,1896,1896,1896,1896,0
|
|
20241212,180400,170599011,1896,1896,1896,1896,0
|
|
20241212,180300,170599011,1896,1896,1896,1896,0
|
|
20241212,180200,170599011,1896,1896,1896,1896,0
|
|
20241212,180100,170599011,1896,1896,1896,1896,0
|
|
20241212,180000,170599011,1896,1896,1896,1896,0
|
|
20241212,175900,170599011,1896,1896,1896,1896,0
|
|
20241212,175800,170599011,1896,1896,1896,1896,0
|
|
20241212,175700,170599011,1896,1896,1896,1896,0
|
|
20241212,175600,170599011,1896,1896,1896,1896,0
|
|
20241212,175500,170599011,1896,1896,1896,1896,0
|
|
20241212,175400,170599011,1896,1896,1896,1896,0
|
|
20241212,175300,170599011,1896,1896,1896,1896,0
|
|
20241212,175200,170599011,1896,1896,1896,1896,1519
|
|
20241212,175100,170599011,1896,1896,1896,1896,0
|
|
20241212,175000,170599011,1896,1896,1896,1896,0
|
|
20241212,174900,170599011,1896,1896,1896,1896,0
|
|
20241212,174800,170599011,1896,1896,1896,1896,0
|
|
20241212,174700,170599011,1896,1896,1896,1896,0
|
|
20241212,174600,170599011,1896,1896,1896,1896,0
|
|
20241212,174500,170599011,1896,1896,1896,1896,0
|
|
20241212,174400,170599011,1896,1896,1896,1896,0
|
|
20241212,174300,170599011,1896,1896,1896,1896,0
|
|
20241212,174200,170599011,1896,1896,1896,1896,0
|
|
20241212,174100,170599011,1896,1896,1896,1896,0
|
|
20241212,174000,170599011,1896,1896,1896,1896,0
|
|
20241212,173900,170599011,1896,1896,1896,1896,0
|
|
20241212,173800,170599011,1896,1896,1896,1896,0
|
|
20241212,173700,170599011,1896,1896,1896,1896,0
|
|
20241212,173600,170599011,1896,1896,1896,1896,0
|
|
20241212,173500,170599011,1896,1896,1896,1896,0
|
|
20241212,173400,170599011,1896,1896,1896,1896,0
|
|
20241212,173300,170599011,1896,1896,1896,1896,0
|
|
20241212,173200,170599011,1896,1896,1896,1896,0
|
|
20241212,173100,170599011,1896,1896,1896,1896,0
|
|
20241212,173000,170599011,1896,1896,1896,1896,0
|
|
20241212,172900,170599011,1896,1896,1896,1896,0
|
|
20241212,172800,170599011,1896,1896,1896,1896,0
|
|
20241212,172700,170599011,1896,1896,1896,1896,0
|
|
20241212,172600,170599011,1896,1896,1896,1896,0
|
|
20241212,172500,170599011,1896,1896,1896,1896,0
|
|
20241212,172400,170599011,1896,1896,1896,1896,0
|
|
20241212,172300,170599011,1896,1896,1896,1896,0
|
|
20241212,172200,170599011,1896,1896,1896,1896,1519
|
|
20241212,172100,170599011,1896,1896,1896,1896,0
|
|
20241212,172000,170599011,1896,1896,1896,1896,0
|
|
20241212,171900,170599011,1896,1896,1896,1896,0
|
|
20241212,171800,170599011,1896,1896,1896,1896,0
|
|
20241212,171700,170599011,1896,1896,1896,1896,0
|
|
20241212,171600,170599011,1896,1896,1896,1896,0
|
|
20241212,171500,170599011,1896,1896,1896,1896,0
|
|
20241212,171400,170599011,1896,1896,1896,1896,0
|
|
20241212,171300,170599011,1896,1896,1896,1896,0
|
|
20241212,171200,170599011,1896,1896,1896,1896,0
|
|
20241212,171100,170599011,1896,1896,1896,1896,0
|
|
20241212,171000,170599011,1896,1896,1896,1896,0
|
|
20241212,170900,170599011,1896,1896,1896,1896,0
|
|
20241212,170800,170599011,1896,1896,1896,1896,0
|
|
20241212,170700,170599011,1896,1896,1896,1896,0
|
|
20241212,170600,170599011,1896,1896,1896,1896,0
|
|
20241212,170500,170599011,1896,1896,1896,1896,0
|
|
20241212,170400,170599011,1896,1896,1896,1896,0
|
|
20241212,170300,170599011,1896,1896,1896,1896,0
|
|
20241212,170200,170599011,1896,1896,1896,1896,0
|
|
20241212,170100,170599011,1896,1896,1896,1896,0
|
|
20241212,170000,170599011,1896,1896,1896,1896,0
|
|
20241212,165900,170599011,1896,1896,1896,1896,0
|
|
20241212,165800,170599011,1896,1896,1896,1896,0
|
|
20241212,165700,170599011,1896,1896,1896,1896,0
|
|
20241212,165600,170599011,1896,1896,1896,1896,0
|
|
20241212,165500,170599011,1896,1896,1896,1896,0
|
|
20241212,165400,170599011,1896,1896,1896,1896,0
|
|
20241212,165300,170599011,1896,1896,1896,1896,0
|
|
20241212,165200,170599011,1896,1896,1896,1896,1519
|
|
20241212,165100,170599011,1896,1896,1896,1896,0
|
|
20241212,165000,170599011,1896,1896,1896,1896,0
|
|
20241212,164900,170599011,1896,1896,1896,1896,0
|
|
20241212,164800,170599011,1896,1896,1896,1896,0
|
|
20241212,164700,170599011,1896,1896,1896,1896,0
|
|
20241212,164600,170599011,1896,1896,1896,1896,0
|
|
20241212,164500,170599011,1896,1896,1896,1896,0
|
|
20241212,164400,170599011,1896,1896,1896,1896,0
|
|
20241212,164300,170599011,1896,1896,1896,1896,0
|
|
20241212,164200,170599011,1896,1896,1896,1896,0
|
|
20241212,164100,170599011,1896,1896,1896,1896,0
|
|
20241212,164000,170599011,1896,1896,1896,1896,0
|
|
20241212,163900,170599011,1896,1896,1896,1896,0
|
|
20241212,163800,170599011,1896,1896,1896,1896,0
|
|
20241212,163700,170599011,1896,1896,1896,1896,0
|
|
20241212,163600,170599011,1896,1896,1896,1896,0
|
|
20241212,163500,170599011,1896,1896,1896,1896,0
|
|
20241212,163400,170599011,1896,1896,1896,1896,0
|
|
20241212,163300,170599011,1896,1896,1896,1896,0
|
|
20241212,163200,170599011,1896,1896,1896,1896,0
|
|
20241212,163100,170599011,1896,1896,1896,1896,0
|
|
20241212,163000,170599011,1896,1896,1896,1896,0
|
|
20241212,162900,170599011,1896,1896,1896,1896,0
|
|
20241212,162800,170599011,1896,1896,1896,1896,0
|
|
20241212,162700,170599011,1896,1896,1896,1896,0
|
|
20241212,162600,170599011,1896,1896,1896,1896,0
|
|
20241212,162500,170599011,1896,1896,1896,1896,0
|
|
20241212,162400,170599011,1896,1896,1896,1896,0
|
|
20241212,162300,170599011,1896,1896,1896,1896,0
|
|
20241212,162200,170599011,1896,1896,1896,1896,1519
|
|
20241212,162100,170599011,1896,1896,1896,1896,0
|
|
20241212,162000,170599011,1896,1896,1896,1896,0
|
|
20241212,161900,170599011,1896,1896,1896,1896,0
|
|
20241212,161800,170599011,1896,1896,1896,1896,0
|
|
20241212,161700,170599011,1896,1896,1896,1896,0
|
|
20241212,161600,170599011,1896,1896,1896,1896,0
|
|
20241212,161500,170599011,1896,1896,1896,1896,0
|
|
20241212,161400,170599011,1896,1896,1896,1896,0
|
|
20241212,161300,170599011,1896,1896,1896,1896,0
|
|
20241212,161200,170599011,1896,1896,1896,1896,0
|
|
20241212,161100,170599011,1896,1896,1896,1896,0
|
|
20241212,161000,170599011,1896,1896,1896,1896,0
|
|
20241212,160900,170599011,1896,1896,1896,1896,0
|
|
20241212,160800,170599011,1896,1896,1896,1896,0
|
|
20241212,160700,170599011,1896,1896,1896,1896,0
|
|
20241212,160600,170599011,1896,1896,1896,1896,0
|
|
20241212,160500,170599011,1896,1896,1896,1896,0
|
|
20241212,160400,170599011,1896,1896,1896,1896,0
|
|
20241212,160300,170599011,1896,1896,1896,1896,0
|
|
20241212,160200,170599011,1896,1896,1896,1896,0
|
|
20241212,160100,170599011,1896,1896,1896,1896,0
|
|
20241212,160000,170599011,1896,1896,1896,1896,0
|
|
20241212,155900,170599011,1896,1896,1896,1896,0
|
|
20241212,155800,170599011,1896,1896,1896,1896,0
|
|
20241212,155700,170599011,1896,1896,1896,1896,0
|
|
20241212,155600,170599011,1896,1896,1896,1896,0
|
|
20241212,155500,170599011,1896,1896,1896,1896,0
|
|
20241212,155400,170599011,1896,1896,1896,1896,0
|
|
20241212,155300,170599011,1896,1896,1896,1896,0
|
|
20241212,155200,170599011,1896,1896,1896,1896,1519
|
|
20241212,155100,170599011,1896,1896,1896,1896,0
|
|
20241212,155000,170599011,1896,1896,1896,1896,0
|
|
20241212,154900,170599011,1896,1896,1896,1896,0
|
|
20241212,154800,170599011,1896,1896,1896,1896,0
|
|
20241212,154700,170599011,1896,1896,1896,1896,0
|
|
20241212,154600,170599011,1896,1896,1896,1896,0
|
|
20241212,154500,170599011,1896,1896,1896,1896,0
|
|
20241212,154400,170599011,1896,1896,1896,1896,0
|
|
20241212,154300,170599011,1896,1896,1896,1896,0
|
|
20241212,154200,170599011,1896,1896,1896,1896,0
|
|
20241212,154100,170599011,1896,1896,1896,1896,0
|
|
20241212,154000,170599011,1896,1896,1896,1896,0
|
|
20241212,153900,170599011,1896,1896,1896,1896,0
|
|
20241212,153800,170599011,1896,1896,1896,1896,0
|
|
20241212,153700,170599011,1896,1896,1896,1896,0
|
|
20241212,153600,170599011,1896,1896,1896,1896,0
|
|
20241212,153500,170599011,1896,1896,1896,1896,0
|
|
20241212,153400,170599011,1896,1896,1896,1896,0
|
|
20241212,153300,170599011,1896,1896,1896,1896,0
|
|
20241212,153200,170599011,1896,1896,1896,1896,0
|
|
20241212,153100,170599011,1896,1896,1896,1896,0
|
|
20241212,153000,170599011,1896,1896,1896,1896,1519
|
|
20241212,152900,167718987,1897,1897,1897,1897,0
|
|
20241212,152800,167718987,1897,1897,1897,1897,0
|
|
20241212,152700,167718987,1897,1897,1897,1897,0
|
|
20241212,152600,167718987,1897,1897,1897,1897,0
|
|
20241212,152500,167718987,1897,1897,1897,1897,0
|
|
20241212,152400,167718987,1897,1897,1897,1897,0
|
|
20241212,152300,167718987,1897,1897,1897,1897,0
|
|
20241212,152200,167718987,1897,1897,1897,1897,0
|
|
20241212,152100,167718987,1897,1897,1897,1897,0
|
|
20241212,152000,167718987,1897,1897,1897,1897,0
|
|
20241212,151900,167718987,1897,1897,1897,1897,200
|
|
20241212,151800,167339587,1897,1897,1897,1897,0
|
|
20241212,151700,167339587,1897,1887,1897,1887,51
|
|
20241212,151600,167243330,1900,1900,1900,1900,0
|
|
20241212,151500,167243330,1900,1900,1900,1900,1
|
|
20241212,151400,167241430,1900,1900,1900,1900,0
|
|
20241212,151300,167241430,1900,1900,1900,1900,100
|
|
20241212,151200,167051430,1900,1895,1900,1895,993
|
|
20241212,151100,165167505,1895,1895,1895,1895,0
|
|
20241212,151000,165167505,1895,1890,1895,1890,4916
|
|
20241212,150900,155875928,1890,1889,1890,1889,1001
|
|
20241212,150800,153985038,1889,1889,1889,1889,0
|
|
20241212,150700,153985038,1889,1889,1889,1889,500
|
|
20241212,150600,153040538,1889,1889,1889,1889,0
|
|
20241212,150500,153040538,1889,1886,1889,1886,1001
|
|
20241212,150400,151152649,1889,1889,1889,1889,5
|
|
20241212,150300,151143204,1889,1889,1889,1889,0
|
|
20241212,150200,151143204,1889,1889,1889,1889,1
|
|
20241212,150100,151141315,1885,1885,1885,1885,0
|
|
20241212,150000,151141315,1885,1887,1888,1885,513
|
|
20241212,145900,150172907,1887,1886,1887,1886,12
|
|
20241212,145800,150150274,1887,1888,1888,1887,208
|
|
20241212,145700,149757571,1888,1888,1888,1888,5
|
|
20241212,145600,149748131,1888,1888,1888,1885,461
|
|
20241212,145500,148879137,1888,1888,1888,1888,0
|
|
20241212,145400,148879137,1888,1888,1888,1888,0
|
|
20241212,145300,148879137,1888,1887,1888,1884,332
|
|
20241212,145200,148252805,1887,1887,1887,1887,0
|
|
20241212,145100,148252805,1887,1887,1887,1887,0
|
|
20241212,145000,148252805,1887,1887,1887,1887,2
|
|
20241212,144900,148249031,1887,1887,1887,1887,0
|
|
20241212,144800,148249031,1887,1887,1887,1883,266
|
|
20241212,144700,147748144,1882,1884,1885,1882,739
|
|
20241212,144600,146355508,1884,1884,1884,1884,0
|
|
20241212,144500,146355508,1884,1884,1884,1884,0
|
|
20241212,144400,146355508,1884,1884,1884,1884,0
|
|
20241212,144300,146355508,1884,1884,1884,1884,0
|
|
20241212,144200,146355508,1884,1882,1884,1882,7
|
|
20241212,144100,146342332,1884,1884,1884,1884,0
|
|
20241212,144000,146342332,1884,1883,1884,1883,75
|
|
20241212,143900,146201102,1884,1884,1884,1884,1
|
|
20241212,143800,146199218,1883,1885,1885,1883,5
|
|
20241212,143700,146189798,1885,1885,1885,1885,0
|
|
20241212,143600,146189798,1885,1881,1885,1881,115
|
|
20241212,143500,145973479,1881,1870,1881,1870,7257
|
|
20241212,143400,132355533,1870,1870,1870,1870,99
|
|
20241212,143300,132170403,1870,1869,1870,1869,101
|
|
20241212,143200,131981633,1870,1870,1870,1870,23
|
|
20241212,143100,131938623,1870,1870,1870,1870,0
|
|
20241212,143000,131938623,1870,1870,1870,1870,100
|
|
20241212,142900,131751623,1870,1870,1870,1870,0
|
|
20241212,142800,131751623,1870,1870,1870,1870,0
|
|
20241212,142700,131751623,1870,1870,1870,1870,0
|
|
20241212,142600,131751623,1870,1870,1870,1870,0
|
|
20241212,142500,131751623,1870,1870,1870,1870,1
|
|
20241212,142400,131749753,1869,1865,1869,1865,1993
|
|
20241212,142300,128032204,1865,1865,1865,1865,0
|
|
20241212,142200,128032204,1865,1865,1865,1865,0
|
|
20241212,142100,128032204,1865,1865,1865,1865,0
|
|
20241212,142000,128032204,1865,1865,1865,1865,0
|
|
20241212,141900,128032204,1865,1865,1865,1865,1
|
|
20241212,141800,128030339,1865,1865,1865,1865,2
|
|
20241212,141700,128026609,1865,1865,1865,1865,0
|
|
20241212,141600,128026609,1865,1865,1865,1865,32
|
|
20241212,141500,127966929,1865,1865,1865,1865,10
|
|
20241212,141400,127948279,1865,1865,1865,1865,0
|
|
20241212,141300,127948279,1865,1865,1865,1865,0
|
|
20241212,141200,127948279,1865,1865,1865,1865,0
|
|
20241212,141100,127948279,1865,1865,1865,1865,0
|
|
20241212,141000,127948279,1865,1865,1865,1865,0
|
|
20241212,140900,127948279,1865,1865,1865,1865,0
|
|
20241212,140800,127948279,1865,1865,1865,1865,0
|
|
20241212,140700,127948279,1865,1865,1865,1865,0
|
|
20241212,140600,127948279,1865,1865,1865,1865,1
|
|
20241212,140500,127946414,1858,1858,1858,1858,0
|
|
20241212,140400,127946414,1858,1861,1861,1858,1100
|
|
20241212,140300,125901780,1865,1864,1865,1861,3001
|
|
20241212,140200,120315660,1865,1865,1865,1865,10
|
|
20241212,140100,120297010,1864,1864,1864,1864,0
|
|
20241212,140000,120297010,1864,1864,1864,1864,0
|
|
20241212,135900,120297010,1864,1864,1864,1864,46
|
|
20241212,135800,120211266,1865,1865,1865,1865,0
|
|
20241212,135700,120211266,1865,1865,1865,1865,0
|
|
20241212,135600,120211266,1865,1865,1865,1865,0
|
|
20241212,135500,120211266,1865,1865,1865,1865,0
|
|
20241212,135400,120211266,1865,1865,1865,1865,0
|
|
20241212,135300,120211266,1865,1865,1865,1865,10
|
|
20241212,135200,120192616,1865,1868,1868,1865,191
|
|
20241212,135100,119836119,1868,1868,1868,1868,0
|
|
20241212,135000,119836119,1868,1868,1868,1868,173
|
|
20241212,134900,119512955,1868,1868,1868,1868,31
|
|
20241212,134800,119455047,1868,1868,1868,1868,101
|
|
20241212,134700,119266379,1868,1868,1868,1868,0
|
|
20241212,134600,119266379,1868,1868,1868,1868,0
|
|
20241212,134500,119266379,1868,1868,1868,1868,0
|
|
20241212,134400,119266379,1868,1868,1868,1868,0
|
|
20241212,134300,119266379,1868,1868,1868,1868,0
|
|
20241212,134200,119266379,1868,1868,1868,1868,0
|
|
20241212,134100,119266379,1868,1868,1868,1868,1
|
|
20241212,134000,119264511,1868,1868,1868,1868,0
|
|
20241212,133900,119264511,1868,1868,1868,1868,0
|
|
20241212,133800,119264511,1868,1868,1868,1868,0
|
|
20241212,133700,119264511,1868,1868,1868,1868,0
|
|
20241212,133600,119264511,1868,1868,1868,1868,0
|
|
20241212,133500,119264511,1868,1868,1868,1868,0
|
|
20241212,133400,119264511,1868,1868,1868,1868,0
|
|
20241212,133300,119264511,1868,1866,1868,1866,2
|
|
20241212,133200,119260777,1868,1868,1868,1868,0
|
|
20241212,133100,119260777,1868,1867,1868,1867,2
|
|
20241212,133000,119257042,1868,1868,1868,1868,0
|
|
20241212,132900,119257042,1868,1867,1868,1867,2
|
|
20241212,132800,119253307,1868,1868,1868,1868,0
|
|
20241212,132700,119253307,1868,1868,1868,1868,1
|
|
20241212,132600,119251439,1859,1859,1859,1859,0
|
|
20241212,132500,119251439,1859,1859,1859,1859,0
|
|
20241212,132400,119251439,1859,1859,1859,1859,1
|
|
20241212,132300,119249580,1860,1860,1860,1860,0
|
|
20241212,132200,119249580,1860,1860,1860,1860,0
|
|
20241212,132100,119249580,1860,1860,1860,1860,242
|
|
20241212,132000,118799460,1860,1860,1860,1860,393
|
|
20241212,131900,118068480,1861,1868,1868,1861,1122
|
|
20241212,131800,115978056,1868,1868,1868,1868,0
|
|
20241212,131700,115978056,1868,1868,1868,1868,0
|
|
20241212,131600,115978056,1868,1868,1868,1868,0
|
|
20241212,131500,115978056,1868,1867,1868,1867,2
|
|
20241212,131400,115974321,1868,1868,1868,1868,0
|
|
20241212,131300,115974321,1868,1868,1868,1868,0
|
|
20241212,131200,115974321,1868,1868,1868,1868,0
|
|
20241212,131100,115974321,1868,1868,1868,1868,1
|
|
20241212,131000,115972453,1868,1868,1868,1868,1
|
|
20241212,130900,115970585,1868,1868,1868,1868,10
|
|
20241212,130800,115951905,1868,1868,1868,1868,10
|
|
20241212,130700,115933225,1868,1868,1868,1868,2
|
|
20241212,130600,115929489,1868,1868,1868,1868,0
|
|
20241212,130500,115929489,1868,1868,1868,1868,0
|
|
20241212,130400,115929489,1868,1868,1868,1868,0
|
|
20241212,130300,115929489,1868,1868,1868,1868,0
|
|
20241212,130200,115929489,1868,1868,1868,1868,2
|
|
20241212,130100,115925753,1868,1868,1868,1868,0
|
|
20241212,130000,115925753,1868,1868,1868,1868,0
|
|
20241212,125900,115925753,1868,1868,1868,1867,97
|
|
20241212,125800,115744634,1867,1867,1867,1867,81
|
|
20241212,125700,115593407,1868,1868,1868,1868,0
|
|
20241212,125600,115593407,1868,1868,1868,1868,0
|
|
20241212,125500,115593407,1868,1868,1868,1868,0
|
|
20241212,125400,115593407,1868,1868,1868,1868,0
|
|
20241212,125300,115593407,1868,1868,1868,1868,6
|
|
20241212,125200,115582199,1868,1868,1868,1868,0
|
|
20241212,125100,115582199,1868,1868,1868,1868,0
|
|
20241212,125000,115582199,1868,1868,1868,1868,0
|
|
20241212,124900,115582199,1868,1868,1868,1868,500
|
|
20241212,124800,114648199,1868,1868,1868,1868,0
|
|
20241212,124700,114648199,1868,1868,1868,1868,0
|
|
20241212,124600,114648199,1868,1868,1868,1868,0
|
|
20241212,124500,114648199,1868,1868,1868,1868,0
|
|
20241212,124400,114648199,1868,1868,1868,1868,0
|
|
20241212,124300,114648199,1868,1868,1868,1868,0
|
|
20241212,124200,114648199,1868,1868,1868,1868,358
|
|
20241212,124100,113979455,1869,1869,1869,1869,306
|
|
20241212,124000,113407541,1869,1869,1869,1869,9
|
|
20241212,123900,113390720,1869,1869,1869,1869,10
|
|
20241212,123800,113372030,1869,1869,1869,1869,3
|
|
20241212,123700,113366423,1869,1869,1869,1869,2
|
|
20241212,123600,113362685,1869,1869,1869,1869,15
|
|
20241212,123500,113334650,1869,1869,1869,1869,2
|
|
20241212,123400,113330912,1869,1869,1869,1869,156
|
|
20241212,123300,113039348,1869,1870,1870,1869,155
|
|
20241212,123200,112749500,1870,1870,1870,1870,1
|
|
20241212,123100,112747630,1874,1874,1874,1874,0
|
|
20241212,123000,112747630,1874,1874,1874,1874,0
|
|
20241212,122900,112747630,1874,1874,1874,1874,0
|
|
20241212,122800,112747630,1874,1874,1874,1874,0
|
|
20241212,122700,112747630,1874,1874,1874,1874,0
|
|
20241212,122600,112747630,1874,1873,1874,1873,16
|
|
20241212,122500,112717661,1874,1874,1874,1874,0
|
|
20241212,122400,112717661,1874,1874,1874,1874,0
|
|
20241212,122300,112717661,1874,1874,1874,1874,0
|
|
20241212,122200,112717661,1874,1874,1874,1874,0
|
|
20241212,122100,112717661,1874,1874,1874,1874,1
|
|
20241212,122000,112715787,1874,1874,1874,1874,0
|
|
20241212,121900,112715787,1874,1874,1874,1874,31
|
|
20241212,121800,112657693,1875,1875,1875,1875,15
|
|
20241212,121700,112629568,1875,1875,1875,1875,100
|
|
20241212,121600,112442068,1875,1875,1875,1875,59
|
|
20241212,121500,112331443,1875,1875,1875,1875,0
|
|
20241212,121400,112331443,1875,1875,1875,1875,0
|
|
20241212,121300,112331443,1875,1875,1875,1875,0
|
|
20241212,121200,112331443,1875,1875,1875,1875,0
|
|
20241212,121100,112331443,1875,1875,1875,1875,0
|
|
20241212,121000,112331443,1875,1875,1875,1875,1
|
|
20241212,120900,112329568,1870,1870,1870,1870,0
|
|
20241212,120800,112329568,1870,1870,1870,1870,3
|
|
20241212,120700,112323958,1876,1876,1876,1876,0
|
|
20241212,120600,112323958,1876,1876,1876,1876,0
|
|
20241212,120500,112323958,1876,1876,1876,1876,150
|
|
20241212,120400,112042558,1876,1876,1876,1876,0
|
|
20241212,120300,112042558,1876,1876,1876,1876,0
|
|
20241212,120200,112042558,1876,1876,1876,1876,0
|
|
20241212,120100,112042558,1876,1876,1876,1876,0
|
|
20241212,120000,112042558,1876,1876,1876,1876,0
|
|
20241212,115900,112042558,1876,1876,1876,1876,0
|
|
20241212,115800,112042558,1876,1869,1876,1869,12
|
|
20241212,115700,112020123,1869,1869,1869,1869,5
|
|
20241212,115600,112010778,1869,1875,1876,1869,152
|
|
20241212,115500,111725938,1875,1875,1875,1875,20
|
|
20241212,115400,111688438,1876,1876,1876,1876,1
|
|
20241212,115300,111686562,1875,1876,1876,1875,540
|
|
20241212,115200,110673698,1876,1873,1876,1873,1205
|
|
20241212,115100,108414424,1873,1870,1873,1870,504
|
|
20241212,115000,107471336,1869,1869,1869,1869,356
|
|
20241212,114900,106805972,1868,1869,1869,1868,555
|
|
20241212,114800,105768732,1869,1869,1869,1869,0
|
|
20241212,114700,105768732,1869,1869,1869,1869,0
|
|
20241212,114600,105768732,1869,1869,1869,1869,0
|
|
20241212,114500,105768732,1869,1869,1869,1869,0
|
|
20241212,114400,105768732,1869,1869,1869,1869,2
|
|
20241212,114300,105764994,1869,1869,1869,1869,0
|
|
20241212,114200,105764994,1869,1869,1869,1869,1
|
|
20241212,114100,105763125,1867,1867,1867,1867,0
|
|
20241212,114000,105763125,1867,1867,1867,1867,0
|
|
20241212,113900,105763125,1867,1867,1867,1867,0
|
|
20241212,113800,105763125,1867,1867,1867,1867,253
|
|
20241212,113700,105290774,1867,1867,1867,1867,0
|
|
20241212,113600,105290774,1867,1867,1867,1867,0
|
|
20241212,113500,105290774,1867,1867,1867,1867,0
|
|
20241212,113400,105290774,1867,1867,1867,1867,0
|
|
20241212,113300,105290774,1867,1867,1867,1867,0
|
|
20241212,113200,105290774,1867,1867,1867,1867,0
|
|
20241212,113100,105290774,1867,1867,1867,1867,0
|
|
20241212,113000,105290774,1867,1869,1869,1867,38
|
|
20241212,112900,105219756,1867,1867,1867,1867,0
|
|
20241212,112800,105219756,1867,1867,1867,1867,0
|
|
20241212,112700,105219756,1867,1869,1869,1867,113
|
|
20241212,112600,105008672,1869,1869,1869,1868,18
|
|
20241212,112500,104975039,1870,1870,1870,1870,0
|
|
20241212,112400,104975039,1870,1870,1870,1870,0
|
|
20241212,112300,104975039,1870,1870,1870,1870,0
|
|
20241212,112200,104975039,1870,1870,1870,1870,0
|
|
20241212,112100,104975039,1870,1870,1870,1870,0
|
|
20241212,112000,104975039,1870,1870,1870,1870,1
|
|
20241212,111900,104973169,1869,1870,1870,1869,105
|
|
20241212,111800,104776821,1870,1870,1870,1870,0
|
|
20241212,111700,104776821,1870,1870,1870,1870,0
|
|
20241212,111600,104776821,1870,1870,1870,1870,0
|
|
20241212,111500,104776821,1870,1870,1870,1870,50
|
|
20241212,111400,104683321,1871,1871,1871,1871,0
|
|
20241212,111300,104683321,1871,1871,1871,1871,0
|
|
20241212,111200,104683321,1871,1871,1871,1871,0
|
|
20241212,111100,104683321,1871,1871,1871,1871,0
|
|
20241212,111000,104683321,1871,1871,1871,1871,100
|
|
20241212,110900,104496221,1871,1870,1871,1870,21
|
|
20241212,110800,104456950,1859,1859,1859,1859,19
|
|
20241212,110700,104421629,1873,1873,1873,1873,0
|
|
20241212,110600,104421629,1873,1873,1873,1873,0
|
|
20241212,110500,104421629,1873,1873,1873,1873,0
|
|
20241212,110400,104421629,1873,1873,1873,1873,2
|
|
20241212,110300,104417883,1873,1873,1873,1873,50
|
|
20241212,110200,104324233,1874,1870,1875,1870,7
|
|
20241212,110100,104311134,1870,1867,1875,1852,7147
|
|
20241212,110000,91009193,1875,1875,1875,1875,0
|
|
20241212,105900,91009193,1875,1866,1875,1866,4
|
|
20241212,105800,91001720,1875,1875,1875,1875,120
|
|
20241212,105700,90776720,1875,1875,1875,1875,0
|
|
20241212,105600,90776720,1875,1875,1875,1866,5
|
|
20241212,105500,90767372,1875,1875,1875,1875,0
|
|
20241212,105400,90767372,1875,1875,1875,1875,57
|
|
20241212,105300,90660497,1875,1875,1875,1875,33
|
|
20241212,105200,90598622,1875,1875,1875,1875,1
|
|
20241212,105100,90596747,1874,1873,1874,1873,1300
|
|
20241212,105000,88161047,1873,1873,1873,1873,0
|
|
20241212,104900,88161047,1873,1873,1873,1873,0
|
|
20241212,104800,88161047,1873,1873,1873,1873,0
|
|
20241212,104700,88161047,1873,1873,1873,1873,68
|
|
20241212,104600,88033683,1865,1866,1866,1865,2
|
|
20241212,104500,88029952,1874,1874,1874,1874,0
|
|
20241212,104400,88029952,1874,1874,1874,1874,0
|
|
20241212,104300,88029952,1874,1874,1874,1874,164
|
|
20241212,104200,87722616,1875,1875,1875,1875,0
|
|
20241212,104100,87722616,1875,1875,1875,1875,0
|
|
20241212,104000,87722616,1875,1875,1875,1875,10
|
|
20241212,103900,87703866,1875,1875,1875,1875,0
|
|
20241212,103800,87703866,1875,1875,1875,1875,0
|
|
20241212,103700,87703866,1875,1875,1875,1875,1
|
|
20241212,103600,87701991,1865,1865,1865,1865,1
|
|
20241212,103500,87700126,1875,1875,1875,1875,1
|
|
20241212,103400,87698251,1865,1865,1865,1865,5
|
|
20241212,103300,87688926,1875,1875,1875,1875,1
|
|
20241212,103200,87687051,1865,1865,1865,1865,915
|
|
20241212,103100,85980576,1865,1865,1865,1865,0
|
|
20241212,103000,85980576,1865,1865,1865,1865,0
|
|
20241212,102900,85980576,1865,1865,1865,1865,1
|
|
20241212,102800,85978711,1874,1874,1874,1874,0
|
|
20241212,102700,85978711,1874,1874,1874,1874,0
|
|
20241212,102600,85978711,1874,1874,1874,1874,0
|
|
20241212,102500,85978711,1874,1874,1874,1874,1
|
|
20241212,102400,85976837,1875,1875,1875,1875,1
|
|
20241212,102300,85974962,1877,1877,1877,1877,0
|
|
20241212,102200,85974962,1877,1877,1877,1877,0
|
|
20241212,102100,85974962,1877,1877,1877,1877,63
|
|
20241212,102000,85856711,1874,1874,1874,1874,13
|
|
20241212,101900,85832349,1874,1863,1874,1863,9933
|
|
20241212,101800,67224461,1863,1863,1863,1863,0
|
|
20241212,101700,67224461,1863,1863,1863,1863,0
|
|
20241212,101600,67224461,1863,1873,1873,1863,89
|
|
20241212,101500,67058548,1873,1873,1873,1873,0
|
|
20241212,101400,67058548,1873,1873,1873,1873,0
|
|
20241212,101300,67058548,1873,1873,1873,1873,0
|
|
20241212,101200,67058548,1873,1873,1873,1873,5
|
|
20241212,101100,67049183,1863,1863,1863,1863,0
|
|
20241212,101000,67049183,1863,1874,1874,1863,479
|
|
20241212,100900,66156160,1874,1874,1874,1874,0
|
|
20241212,100800,66156160,1874,1874,1874,1874,320
|
|
20241212,100700,65556480,1874,1874,1874,1874,50
|
|
20241212,100600,65462780,1874,1874,1874,1874,7
|
|
20241212,100500,65449662,1874,1874,1874,1874,0
|
|
20241212,100400,65449662,1874,1874,1874,1874,0
|
|
20241212,100300,65449662,1874,1874,1874,1874,0
|
|
20241212,100200,65449662,1874,1874,1874,1874,0
|
|
20241212,100100,65449662,1874,1874,1874,1874,0
|
|
20241212,100000,65449662,1874,1874,1874,1874,0
|
|
20241212,095900,65449662,1874,1874,1874,1874,0
|
|
20241212,095800,65449662,1874,1877,1877,1874,6402
|
|
20241212,095700,53451664,1876,1869,1876,1869,4840
|
|
20241212,095600,44384301,1866,1866,1866,1866,142
|
|
20241212,095500,44119329,1866,1866,1866,1866,0
|
|
20241212,095400,44119329,1866,1866,1866,1866,3
|
|
20241212,095300,44113731,1866,1866,1866,1866,1
|
|
20241212,095200,44111865,1866,1866,1866,1866,0
|
|
20241212,095100,44111865,1866,1869,1869,1866,2
|
|
20241212,095000,44108130,1865,1865,1865,1865,0
|
|
20241212,094900,44108130,1865,1866,1866,1865,28
|
|
20241212,094800,44055892,1866,1866,1866,1866,6
|
|
20241212,094700,44044696,1865,1865,1865,1865,3
|
|
20241212,094600,44039101,1865,1865,1865,1865,0
|
|
20241212,094500,44039101,1865,1865,1865,1863,179
|
|
20241212,094400,43705327,1865,1866,1866,1865,27
|
|
20241212,094300,43654947,1866,1866,1866,1866,6
|
|
20241212,094200,43643751,1863,1866,1866,1863,20
|
|
20241212,094100,43606449,1866,1866,1866,1864,20
|
|
20241212,094000,43569144,1866,1872,1872,1866,78
|
|
20241212,093900,43423392,1872,1872,1872,1872,0
|
|
20241212,093800,43423392,1872,1872,1872,1872,0
|
|
20241212,093700,43423392,1872,1872,1872,1872,0
|
|
20241212,093600,43423392,1872,1865,1872,1865,159
|
|
20241212,093500,43126850,1872,1872,1872,1872,1
|
|
20241212,093400,43124978,1865,1868,1868,1865,231
|
|
20241212,093300,42693756,1867,1870,1870,1867,528
|
|
20241212,093200,41707239,1875,1875,1875,1875,0
|
|
20241212,093100,41707239,1875,1875,1875,1875,1
|
|
20241212,093000,41705364,1876,1876,1876,1876,0
|
|
20241212,092900,41705364,1876,1876,1876,1876,10
|
|
20241212,092800,41686604,1876,1867,1876,1867,20
|
|
20241212,092700,41649147,1865,1865,1865,1865,874
|
|
20241212,092600,40019137,1865,1865,1865,1865,1085
|
|
20241212,092500,37995612,1865,1865,1865,1865,690
|
|
20241212,092400,36708762,1865,1871,1871,1865,1361
|
|
20241212,092300,34167599,1872,1873,1873,1871,1350
|
|
20241212,092200,31640485,1873,1875,1875,1873,5232
|
|
20241212,092100,21836152,1877,1878,1878,1877,86
|
|
20241212,092000,21674649,1880,1880,1880,1880,3
|
|
20241212,091900,21669009,1880,1880,1880,1880,0
|
|
20241212,091800,21669009,1880,1880,1880,1880,3660
|
|
20241212,091700,14788209,1873,1880,1880,1873,1284
|
|
20241212,091600,12381874,1880,1881,1881,1880,136
|
|
20241212,091500,12126087,1880,1880,1880,1880,0
|
|
20241212,091400,12126087,1880,1880,1881,1880,218
|
|
20241212,091300,11716245,1880,1880,1880,1880,0
|
|
20241212,091200,11716245,1880,1880,1880,1880,612
|
|
20241212,091100,10565685,1875,1875,1875,1875,98
|
|
20241212,091000,10381935,1875,1874,1880,1874,193
|
|
20241212,090900,10019642,1874,1871,1874,1871,175
|
|
20241212,090800,9691962,1871,1875,1875,1871,927
|
|
20241212,090700,7955626,1875,1873,1875,1873,188
|
|
20241212,090600,7603402,1874,1874,1874,1874,280
|
|
20241212,090500,7078682,1874,1875,1875,1874,1962
|
|
20241212,090400,3401842,1889,1889,1889,1889,0
|
|
20241212,090300,3401842,1889,1889,1889,1889,15
|
|
20241212,090200,3373507,1890,1890,1890,1890,0
|
|
20241212,090100,3373507,1890,1890,1890,1890,200
|
|
20241212,090000,2995507,1895,1874,1895,1874,1596
|