724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,210100,181723925,1979,1979,1979,1979,520
|
|
20241216,210000,181723925,1979,1979,1979,1979,0
|
|
20241216,205900,181723925,1979,1979,1979,1979,0
|
|
20241216,205800,181723925,1979,1979,1979,1979,0
|
|
20241216,205700,181723925,1979,1979,1979,1979,0
|
|
20241216,205600,181723925,1979,1979,1979,1979,0
|
|
20241216,205500,181723925,1979,1979,1979,1979,0
|
|
20241216,205400,181723925,1979,1979,1979,1979,0
|
|
20241216,205300,181723925,1979,1979,1979,1979,0
|
|
20241216,205200,181723925,1979,1979,1979,1979,0
|
|
20241216,205100,181723925,1979,1979,1979,1979,0
|
|
20241216,205000,181723925,1979,1979,1979,1979,0
|
|
20241216,204900,181723925,1979,1979,1979,1979,0
|
|
20241216,204800,181723925,1979,1979,1979,1979,0
|
|
20241216,204700,181723925,1979,1979,1979,1979,0
|
|
20241216,204600,181723925,1979,1979,1979,1979,0
|
|
20241216,204500,181723925,1979,1979,1979,1979,0
|
|
20241216,204400,181723925,1979,1979,1979,1979,0
|
|
20241216,204300,181723925,1979,1979,1979,1979,0
|
|
20241216,204200,181723925,1979,1979,1979,1979,0
|
|
20241216,204100,181723925,1979,1979,1979,1979,0
|
|
20241216,204000,181723925,1979,1979,1979,1979,0
|
|
20241216,203900,181723925,1979,1979,1979,1979,0
|
|
20241216,203800,181723925,1979,1979,1979,1979,0
|
|
20241216,203700,181723925,1979,1979,1979,1979,0
|
|
20241216,203600,181723925,1979,1979,1979,1979,0
|
|
20241216,203500,181723925,1979,1979,1979,1979,0
|
|
20241216,203400,181723925,1979,1979,1979,1979,0
|
|
20241216,203300,181723925,1979,1979,1979,1979,0
|
|
20241216,203200,181723925,1979,1979,1979,1979,0
|
|
20241216,203100,181723925,1979,1979,1979,1979,520
|
|
20241216,203000,181723925,1979,1979,1979,1979,0
|
|
20241216,202900,181723925,1979,1979,1979,1979,0
|
|
20241216,202800,181723925,1979,1979,1979,1979,0
|
|
20241216,202700,181723925,1979,1979,1979,1979,0
|
|
20241216,202600,181723925,1979,1979,1979,1979,0
|
|
20241216,202500,181723925,1979,1979,1979,1979,0
|
|
20241216,202400,181723925,1979,1979,1979,1979,0
|
|
20241216,202300,181723925,1979,1979,1979,1979,0
|
|
20241216,202200,181723925,1979,1979,1979,1979,0
|
|
20241216,202100,181723925,1979,1979,1979,1979,0
|
|
20241216,202000,181723925,1979,1979,1979,1979,0
|
|
20241216,201900,181723925,1979,1979,1979,1979,0
|
|
20241216,201800,181723925,1979,1979,1979,1979,0
|
|
20241216,201700,181723925,1979,1979,1979,1979,0
|
|
20241216,201600,181723925,1979,1979,1979,1979,0
|
|
20241216,201500,181723925,1979,1979,1979,1979,0
|
|
20241216,201400,181723925,1979,1979,1979,1979,0
|
|
20241216,201300,181723925,1979,1979,1979,1979,0
|
|
20241216,201200,181723925,1979,1979,1979,1979,0
|
|
20241216,201100,181723925,1979,1979,1979,1979,0
|
|
20241216,201000,181723925,1979,1979,1979,1979,0
|
|
20241216,200900,181723925,1979,1979,1979,1979,0
|
|
20241216,200800,181723925,1979,1979,1979,1979,0
|
|
20241216,200700,181723925,1979,1979,1979,1979,0
|
|
20241216,200600,181723925,1979,1979,1979,1979,0
|
|
20241216,200500,181723925,1979,1979,1979,1979,0
|
|
20241216,200400,181723925,1979,1979,1979,1979,0
|
|
20241216,200300,181723925,1979,1979,1979,1979,0
|
|
20241216,200200,181723925,1979,1979,1979,1979,0
|
|
20241216,200100,181723925,1979,1979,1979,1979,520
|
|
20241216,200000,181723925,1979,1979,1979,1979,0
|
|
20241216,195900,181723925,1979,1979,1979,1979,0
|
|
20241216,195800,181723925,1979,1979,1979,1979,0
|
|
20241216,195700,181723925,1979,1979,1979,1979,0
|
|
20241216,195600,181723925,1979,1979,1979,1979,0
|
|
20241216,195500,181723925,1979,1979,1979,1979,0
|
|
20241216,195400,181723925,1979,1979,1979,1979,0
|
|
20241216,195300,181723925,1979,1979,1979,1979,0
|
|
20241216,195200,181723925,1979,1979,1979,1979,0
|
|
20241216,195100,181723925,1979,1979,1979,1979,0
|
|
20241216,195000,181723925,1979,1979,1979,1979,0
|
|
20241216,194900,181723925,1979,1979,1979,1979,0
|
|
20241216,194800,181723925,1979,1979,1979,1979,0
|
|
20241216,194700,181723925,1979,1979,1979,1979,0
|
|
20241216,194600,181723925,1979,1979,1979,1979,0
|
|
20241216,194500,181723925,1979,1979,1979,1979,0
|
|
20241216,194400,181723925,1979,1979,1979,1979,0
|
|
20241216,194300,181723925,1979,1979,1979,1979,0
|
|
20241216,194200,181723925,1979,1979,1979,1979,0
|
|
20241216,194100,181723925,1979,1979,1979,1979,0
|
|
20241216,194000,181723925,1979,1979,1979,1979,0
|
|
20241216,193900,181723925,1979,1979,1979,1979,0
|
|
20241216,193800,181723925,1979,1979,1979,1979,0
|
|
20241216,193700,181723925,1979,1979,1979,1979,0
|
|
20241216,193600,181723925,1979,1979,1979,1979,0
|
|
20241216,193500,181723925,1979,1979,1979,1979,0
|
|
20241216,193400,181723925,1979,1979,1979,1979,0
|
|
20241216,193300,181723925,1979,1979,1979,1979,0
|
|
20241216,193200,181723925,1979,1979,1979,1979,0
|
|
20241216,193100,181723925,1979,1979,1979,1979,520
|
|
20241216,193000,181723925,1979,1979,1979,1979,0
|
|
20241216,192900,181723925,1979,1979,1979,1979,0
|
|
20241216,192800,181723925,1979,1979,1979,1979,0
|
|
20241216,192700,181723925,1979,1979,1979,1979,0
|
|
20241216,192600,181723925,1979,1979,1979,1979,0
|
|
20241216,192500,181723925,1979,1979,1979,1979,0
|
|
20241216,192400,181723925,1979,1979,1979,1979,0
|
|
20241216,192300,181723925,1979,1979,1979,1979,0
|
|
20241216,192200,181723925,1979,1979,1979,1979,0
|
|
20241216,192100,181723925,1979,1979,1979,1979,0
|
|
20241216,192000,181723925,1979,1979,1979,1979,0
|
|
20241216,191900,181723925,1979,1979,1979,1979,0
|
|
20241216,191800,181723925,1979,1979,1979,1979,0
|
|
20241216,191700,181723925,1979,1979,1979,1979,0
|
|
20241216,191600,181723925,1979,1979,1979,1979,0
|
|
20241216,191500,181723925,1979,1979,1979,1979,0
|
|
20241216,191400,181723925,1979,1979,1979,1979,0
|
|
20241216,191300,181723925,1979,1979,1979,1979,0
|
|
20241216,191200,181723925,1979,1979,1979,1979,0
|
|
20241216,191100,181723925,1979,1979,1979,1979,0
|
|
20241216,191000,181723925,1979,1979,1979,1979,0
|
|
20241216,190900,181723925,1979,1979,1979,1979,0
|
|
20241216,190800,181723925,1979,1979,1979,1979,0
|
|
20241216,190700,181723925,1979,1979,1979,1979,0
|
|
20241216,190600,181723925,1979,1979,1979,1979,0
|
|
20241216,190500,181723925,1979,1979,1979,1979,0
|
|
20241216,190400,181723925,1979,1979,1979,1979,0
|
|
20241216,190300,181723925,1979,1979,1979,1979,0
|
|
20241216,190200,181723925,1979,1979,1979,1979,0
|
|
20241216,190100,181723925,1979,1979,1979,1979,520
|
|
20241216,190000,181723925,1979,1979,1979,1979,0
|
|
20241216,185900,181723925,1979,1979,1979,1979,0
|
|
20241216,185800,181723925,1979,1979,1979,1979,0
|
|
20241216,185700,181723925,1979,1979,1979,1979,0
|
|
20241216,185600,181723925,1979,1979,1979,1979,0
|
|
20241216,185500,181723925,1979,1979,1979,1979,0
|
|
20241216,185400,181723925,1979,1979,1979,1979,0
|
|
20241216,185300,181723925,1979,1979,1979,1979,0
|
|
20241216,185200,181723925,1979,1979,1979,1979,0
|
|
20241216,185100,181723925,1979,1979,1979,1979,0
|
|
20241216,185000,181723925,1979,1979,1979,1979,0
|
|
20241216,184900,181723925,1979,1979,1979,1979,0
|
|
20241216,184800,181723925,1979,1979,1979,1979,0
|
|
20241216,184700,181723925,1979,1979,1979,1979,0
|
|
20241216,184600,181723925,1979,1979,1979,1979,0
|
|
20241216,184500,181723925,1979,1979,1979,1979,0
|
|
20241216,184400,181723925,1979,1979,1979,1979,0
|
|
20241216,184300,181723925,1979,1979,1979,1979,0
|
|
20241216,184200,181723925,1979,1979,1979,1979,0
|
|
20241216,184100,181723925,1979,1979,1979,1979,0
|
|
20241216,184000,181723925,1979,1979,1979,1979,0
|
|
20241216,183900,181723925,1979,1979,1979,1979,0
|
|
20241216,183800,181723925,1979,1979,1979,1979,0
|
|
20241216,183700,181723925,1979,1979,1979,1979,0
|
|
20241216,183600,181723925,1979,1979,1979,1979,0
|
|
20241216,183500,181723925,1979,1979,1979,1979,0
|
|
20241216,183400,181723925,1979,1979,1979,1979,0
|
|
20241216,183300,181723925,1979,1979,1979,1979,0
|
|
20241216,183200,181723925,1979,1979,1979,1979,0
|
|
20241216,183100,181723925,1979,1979,1979,1979,520
|
|
20241216,183000,181723925,1979,1979,1979,1979,0
|
|
20241216,182900,181723925,1979,1979,1979,1979,0
|
|
20241216,182800,181723925,1979,1979,1979,1979,0
|
|
20241216,182700,181723925,1979,1979,1979,1979,0
|
|
20241216,182600,181723925,1979,1979,1979,1979,0
|
|
20241216,182500,181723925,1979,1979,1979,1979,0
|
|
20241216,182400,181723925,1979,1979,1979,1979,0
|
|
20241216,182300,181723925,1979,1979,1979,1979,0
|
|
20241216,182200,181723925,1979,1979,1979,1979,0
|
|
20241216,182100,181723925,1979,1979,1979,1979,0
|
|
20241216,182000,181723925,1979,1979,1979,1979,0
|
|
20241216,181900,181723925,1979,1979,1979,1979,0
|
|
20241216,181800,181723925,1979,1979,1979,1979,0
|
|
20241216,181700,181723925,1979,1979,1979,1979,0
|
|
20241216,181600,181723925,1979,1979,1979,1979,0
|
|
20241216,181500,181723925,1979,1979,1979,1979,0
|
|
20241216,181400,181723925,1979,1979,1979,1979,0
|
|
20241216,181300,181723925,1979,1979,1979,1979,0
|
|
20241216,181200,181723925,1979,1979,1979,1979,0
|
|
20241216,181100,181723925,1979,1979,1979,1979,0
|
|
20241216,181000,181723925,1979,1979,1979,1979,0
|
|
20241216,180900,181723925,1979,1979,1979,1979,0
|
|
20241216,180800,181723925,1979,1979,1979,1979,0
|
|
20241216,180700,181723925,1979,1979,1979,1979,0
|
|
20241216,180600,181723925,1979,1979,1979,1979,0
|
|
20241216,180500,181723925,1979,1979,1979,1979,0
|
|
20241216,180400,181723925,1979,1979,1979,1979,0
|
|
20241216,180300,181723925,1979,1979,1979,1979,0
|
|
20241216,180200,181723925,1979,1979,1979,1979,0
|
|
20241216,180100,181723925,1979,1979,1979,1979,520
|
|
20241216,180000,181723925,1979,1979,1979,1979,0
|
|
20241216,175900,181723925,1979,1979,1979,1979,0
|
|
20241216,175800,181723925,1979,1979,1979,1979,0
|
|
20241216,175700,181723925,1979,1979,1979,1979,0
|
|
20241216,175600,181723925,1979,1979,1979,1979,0
|
|
20241216,175500,181723925,1979,1979,1979,1979,0
|
|
20241216,175400,181723925,1979,1979,1979,1979,0
|
|
20241216,175300,181723925,1979,1979,1979,1979,0
|
|
20241216,175200,181723925,1979,1979,1979,1979,0
|
|
20241216,175100,181723925,1979,1979,1979,1979,0
|
|
20241216,175000,181723925,1979,1979,1979,1979,0
|
|
20241216,174900,181723925,1979,1979,1979,1979,0
|
|
20241216,174800,181723925,1979,1979,1979,1979,0
|
|
20241216,174700,181723925,1979,1979,1979,1979,0
|
|
20241216,174600,181723925,1979,1979,1979,1979,0
|
|
20241216,174500,181723925,1979,1979,1979,1979,0
|
|
20241216,174400,181723925,1979,1979,1979,1979,0
|
|
20241216,174300,181723925,1979,1979,1979,1979,0
|
|
20241216,174200,181723925,1979,1979,1979,1979,0
|
|
20241216,174100,181723925,1979,1979,1979,1979,0
|
|
20241216,174000,181723925,1979,1979,1979,1979,0
|
|
20241216,173900,181723925,1979,1979,1979,1979,0
|
|
20241216,173800,181723925,1979,1979,1979,1979,0
|
|
20241216,173700,181723925,1979,1979,1979,1979,0
|
|
20241216,173600,181723925,1979,1979,1979,1979,0
|
|
20241216,173500,181723925,1979,1979,1979,1979,0
|
|
20241216,173400,181723925,1979,1979,1979,1979,0
|
|
20241216,173300,181723925,1979,1979,1979,1979,0
|
|
20241216,173200,181723925,1979,1979,1979,1979,0
|
|
20241216,173100,181723925,1979,1979,1979,1979,520
|
|
20241216,173000,181723925,1979,1979,1979,1979,0
|
|
20241216,172900,181723925,1979,1979,1979,1979,0
|
|
20241216,172800,181723925,1979,1979,1979,1979,0
|
|
20241216,172700,181723925,1979,1979,1979,1979,0
|
|
20241216,172600,181723925,1979,1979,1979,1979,0
|
|
20241216,172500,181723925,1979,1979,1979,1979,0
|
|
20241216,172400,181723925,1979,1979,1979,1979,0
|
|
20241216,172300,181723925,1979,1979,1979,1979,0
|
|
20241216,172200,181723925,1979,1979,1979,1979,0
|
|
20241216,172100,181723925,1979,1979,1979,1979,0
|
|
20241216,172000,181723925,1979,1979,1979,1979,0
|
|
20241216,171900,181723925,1979,1979,1979,1979,0
|
|
20241216,171800,181723925,1979,1979,1979,1979,0
|
|
20241216,171700,181723925,1979,1979,1979,1979,0
|
|
20241216,171600,181723925,1979,1979,1979,1979,0
|
|
20241216,171500,181723925,1979,1979,1979,1979,0
|
|
20241216,171400,181723925,1979,1979,1979,1979,0
|
|
20241216,171300,181723925,1979,1979,1979,1979,0
|
|
20241216,171200,181723925,1979,1979,1979,1979,0
|
|
20241216,171100,181723925,1979,1979,1979,1979,0
|
|
20241216,171000,181723925,1979,1979,1979,1979,0
|
|
20241216,170900,181723925,1979,1979,1979,1979,0
|
|
20241216,170800,181723925,1979,1979,1979,1979,0
|
|
20241216,170700,181723925,1979,1979,1979,1979,0
|
|
20241216,170600,181723925,1979,1979,1979,1979,0
|
|
20241216,170500,181723925,1979,1979,1979,1979,0
|
|
20241216,170400,181723925,1979,1979,1979,1979,0
|
|
20241216,170300,181723925,1979,1979,1979,1979,0
|
|
20241216,170200,181723925,1979,1979,1979,1979,0
|
|
20241216,170100,181723925,1979,1979,1979,1979,520
|
|
20241216,170000,181723925,1979,1979,1979,1979,0
|
|
20241216,165900,181723925,1979,1979,1979,1979,0
|
|
20241216,165800,181723925,1979,1979,1979,1979,0
|
|
20241216,165700,181723925,1979,1979,1979,1979,0
|
|
20241216,165600,181723925,1979,1979,1979,1979,0
|
|
20241216,165500,181723925,1979,1979,1979,1979,0
|
|
20241216,165400,181723925,1979,1979,1979,1979,0
|
|
20241216,165300,181723925,1979,1979,1979,1979,0
|
|
20241216,165200,181723925,1979,1979,1979,1979,0
|
|
20241216,165100,181723925,1979,1979,1979,1979,0
|
|
20241216,165000,181723925,1979,1979,1979,1979,0
|
|
20241216,164900,181723925,1979,1979,1979,1979,0
|
|
20241216,164800,181723925,1979,1979,1979,1979,0
|
|
20241216,164700,181723925,1979,1979,1979,1979,0
|
|
20241216,164600,181723925,1979,1979,1979,1979,0
|
|
20241216,164500,181723925,1979,1979,1979,1979,0
|
|
20241216,164400,181723925,1979,1979,1979,1979,0
|
|
20241216,164300,181723925,1979,1979,1979,1979,0
|
|
20241216,164200,181723925,1979,1979,1979,1979,0
|
|
20241216,164100,181723925,1979,1979,1979,1979,0
|
|
20241216,164000,181723925,1979,1979,1979,1979,0
|
|
20241216,163900,181723925,1979,1979,1979,1979,0
|
|
20241216,163800,181723925,1979,1979,1979,1979,0
|
|
20241216,163700,181723925,1979,1979,1979,1979,0
|
|
20241216,163600,181723925,1979,1979,1979,1979,0
|
|
20241216,163500,181723925,1979,1979,1979,1979,0
|
|
20241216,163400,181723925,1979,1979,1979,1979,0
|
|
20241216,163300,181723925,1979,1979,1979,1979,0
|
|
20241216,163200,181723925,1979,1979,1979,1979,0
|
|
20241216,163100,181723925,1979,1979,1979,1979,520
|
|
20241216,163000,181723925,1979,1979,1979,1979,0
|
|
20241216,162900,181723925,1979,1979,1979,1979,0
|
|
20241216,162800,181723925,1979,1979,1979,1979,0
|
|
20241216,162700,181723925,1979,1979,1979,1979,0
|
|
20241216,162600,181723925,1979,1979,1979,1979,0
|
|
20241216,162500,181723925,1979,1979,1979,1979,0
|
|
20241216,162400,181723925,1979,1979,1979,1979,0
|
|
20241216,162300,181723925,1979,1979,1979,1979,0
|
|
20241216,162200,181723925,1979,1979,1979,1979,0
|
|
20241216,162100,181723925,1979,1979,1979,1979,0
|
|
20241216,162000,181723925,1979,1979,1979,1979,0
|
|
20241216,161900,181723925,1979,1979,1979,1979,0
|
|
20241216,161800,181723925,1979,1979,1979,1979,0
|
|
20241216,161700,181723925,1979,1979,1979,1979,0
|
|
20241216,161600,181723925,1979,1979,1979,1979,0
|
|
20241216,161500,181723925,1979,1979,1979,1979,0
|
|
20241216,161400,181723925,1979,1979,1979,1979,0
|
|
20241216,161300,181723925,1979,1979,1979,1979,0
|
|
20241216,161200,181723925,1979,1979,1979,1979,0
|
|
20241216,161100,181723925,1979,1979,1979,1979,0
|
|
20241216,161000,181723925,1979,1979,1979,1979,0
|
|
20241216,160900,181723925,1979,1979,1979,1979,0
|
|
20241216,160800,181723925,1979,1979,1979,1979,0
|
|
20241216,160700,181723925,1979,1979,1979,1979,0
|
|
20241216,160600,181723925,1979,1979,1979,1979,0
|
|
20241216,160500,181723925,1979,1979,1979,1979,0
|
|
20241216,160400,181723925,1979,1979,1979,1979,0
|
|
20241216,160300,181723925,1979,1979,1979,1979,0
|
|
20241216,160200,181723925,1979,1979,1979,1979,0
|
|
20241216,160100,181723925,1979,1979,1979,1979,520
|
|
20241216,160000,181723925,1979,1979,1979,1979,0
|
|
20241216,155900,181723925,1979,1979,1979,1979,0
|
|
20241216,155800,181723925,1979,1979,1979,1979,0
|
|
20241216,155700,181723925,1979,1979,1979,1979,0
|
|
20241216,155600,181723925,1979,1979,1979,1979,0
|
|
20241216,155500,181723925,1979,1979,1979,1979,0
|
|
20241216,155400,181723925,1979,1979,1979,1979,0
|
|
20241216,155300,181723925,1979,1979,1979,1979,0
|
|
20241216,155200,181723925,1979,1979,1979,1979,0
|
|
20241216,155100,181723925,1979,1979,1979,1979,0
|
|
20241216,155000,181723925,1979,1979,1979,1979,0
|
|
20241216,154900,181723925,1979,1979,1979,1979,0
|
|
20241216,154800,181723925,1979,1979,1979,1979,0
|
|
20241216,154700,181723925,1979,1979,1979,1979,0
|
|
20241216,154600,181723925,1979,1979,1979,1979,0
|
|
20241216,154500,181723925,1979,1979,1979,1979,0
|
|
20241216,154400,181723925,1979,1979,1979,1979,0
|
|
20241216,154300,181723925,1979,1979,1979,1979,0
|
|
20241216,154200,181723925,1979,1979,1979,1979,0
|
|
20241216,154100,181723925,1979,1979,1979,1979,0
|
|
20241216,154000,181723925,1979,1979,1979,1979,0
|
|
20241216,153900,181723925,1979,1979,1979,1979,0
|
|
20241216,153800,181723925,1979,1979,1979,1979,0
|
|
20241216,153700,181723925,1979,1979,1979,1979,0
|
|
20241216,153600,181723925,1979,1979,1979,1979,0
|
|
20241216,153500,181723925,1979,1979,1979,1979,0
|
|
20241216,153400,181723925,1979,1979,1979,1979,0
|
|
20241216,153300,181723925,1979,1979,1979,1979,0
|
|
20241216,153200,181723925,1979,1979,1979,1979,0
|
|
20241216,153100,181723925,1979,1979,1979,1979,520
|
|
20241216,153000,181723925,1979,1979,1979,1979,520
|
|
20241216,152900,180694845,1981,1981,1981,1981,0
|
|
20241216,152800,180694845,1981,1981,1981,1981,0
|
|
20241216,152700,180694845,1981,1981,1981,1981,0
|
|
20241216,152600,180694845,1981,1981,1981,1981,0
|
|
20241216,152500,180694845,1981,1981,1981,1981,0
|
|
20241216,152400,180694845,1981,1981,1981,1981,0
|
|
20241216,152300,180694845,1981,1981,1981,1981,0
|
|
20241216,152200,180694845,1981,1981,1981,1981,0
|
|
20241216,152100,180694845,1981,1981,1981,1981,0
|
|
20241216,152000,180694845,1981,1981,1981,1981,0
|
|
20241216,151900,180694845,1981,1980,1981,1980,318
|
|
20241216,151800,180064958,1981,1981,1981,1981,164
|
|
20241216,151700,179740074,1981,1981,1981,1981,146
|
|
20241216,151600,179450848,1981,1981,1981,1980,183
|
|
20241216,151500,179088343,1980,1980,1980,1980,123
|
|
20241216,151400,178844803,1980,1980,1980,1980,0
|
|
20241216,151300,178844803,1980,1980,1980,1980,252
|
|
20241216,151200,178345843,1980,1980,1980,1980,30
|
|
20241216,151100,178286443,1979,1979,1979,1979,100
|
|
20241216,151000,178088543,1978,1978,1978,1978,0
|
|
20241216,150900,178088543,1978,1978,1978,1978,456
|
|
20241216,150800,177186575,1978,1978,1978,1978,0
|
|
20241216,150700,177186575,1978,1978,1978,1978,44
|
|
20241216,150600,177099543,1978,1978,1978,1978,1
|
|
20241216,150500,177097565,1980,1980,1980,1980,1
|
|
20241216,150400,177095585,1973,1978,1978,1973,174
|
|
20241216,150300,176751544,1979,1979,1979,1979,115
|
|
20241216,150200,176523959,1979,1979,1979,1979,107
|
|
20241216,150100,176312206,1979,1979,1979,1979,0
|
|
20241216,150000,176312206,1979,1979,1979,1979,1
|
|
20241216,145900,176310227,1978,1978,1978,1978,1
|
|
20241216,145800,176308249,1979,1979,1979,1979,0
|
|
20241216,145700,176308249,1979,1979,1979,1979,0
|
|
20241216,145600,176308249,1979,1979,1979,1979,0
|
|
20241216,145500,176308249,1979,1979,1979,1979,1
|
|
20241216,145400,176306270,1981,1981,1981,1981,0
|
|
20241216,145300,176306270,1981,1981,1981,1981,418
|
|
20241216,145200,175478212,1981,1979,1981,1979,2807
|
|
20241216,145100,169918062,1979,1979,1979,1979,11
|
|
20241216,145000,169896293,1980,1978,1980,1978,1795
|
|
20241216,144900,166345769,1980,1975,1980,1975,6000
|
|
20241216,144800,154467405,1975,1975,1975,1974,354
|
|
20241216,144700,153768256,1974,1974,1974,1974,77
|
|
20241216,144600,153616258,1974,1974,1974,1974,0
|
|
20241216,144500,153616258,1974,1974,1974,1974,1
|
|
20241216,144400,153614284,1973,1973,1973,1973,0
|
|
20241216,144300,153614284,1973,1973,1973,1973,0
|
|
20241216,144200,153614284,1973,1971,1973,1971,185
|
|
20241216,144100,153249631,1971,1972,1972,1971,565
|
|
20241216,144000,152136013,1973,1973,1973,1973,0
|
|
20241216,143900,152136013,1973,1973,1973,1973,0
|
|
20241216,143800,152136013,1973,1973,1973,1973,30
|
|
20241216,143700,152076823,1973,1973,1973,1973,3
|
|
20241216,143600,152070904,1973,1973,1973,1973,0
|
|
20241216,143500,152070904,1973,1973,1973,1973,143
|
|
20241216,143400,151788765,1973,1973,1973,1973,0
|
|
20241216,143300,151788765,1973,1974,1974,1973,178
|
|
20241216,143200,151437488,1977,1977,1977,1977,0
|
|
20241216,143100,151437488,1977,1977,1977,1977,0
|
|
20241216,143000,151437488,1977,1977,1977,1977,0
|
|
20241216,142900,151437488,1977,1977,1977,1977,0
|
|
20241216,142800,151437488,1977,1977,1977,1977,1
|
|
20241216,142700,151435511,1974,1974,1974,1974,2
|
|
20241216,142600,151431563,1975,1977,1977,1975,18
|
|
20241216,142500,151396000,1979,1979,1979,1979,0
|
|
20241216,142400,151396000,1979,1979,1979,1979,0
|
|
20241216,142300,151396000,1979,1979,1979,1979,1
|
|
20241216,142200,151394021,1977,1977,1977,1977,1
|
|
20241216,142100,151392044,1979,1979,1979,1979,0
|
|
20241216,142000,151392044,1979,1979,1979,1979,0
|
|
20241216,141900,151392044,1979,1979,1979,1979,0
|
|
20241216,141800,151392044,1979,1979,1979,1979,0
|
|
20241216,141700,151392044,1979,1978,1979,1978,301
|
|
20241216,141600,150796368,1978,1978,1978,1978,1
|
|
20241216,141500,150794390,1978,1978,1978,1978,1
|
|
20241216,141400,150792412,1974,1974,1974,1974,0
|
|
20241216,141300,150792412,1974,1974,1974,1974,0
|
|
20241216,141200,150792412,1974,1974,1974,1974,0
|
|
20241216,141100,150792412,1974,1974,1974,1974,31
|
|
20241216,141000,150731218,1974,1974,1974,1974,0
|
|
20241216,140900,150731218,1974,1974,1974,1974,0
|
|
20241216,140800,150731218,1974,1974,1974,1974,0
|
|
20241216,140700,150731218,1974,1974,1974,1974,218
|
|
20241216,140600,150300886,1974,1974,1974,1974,0
|
|
20241216,140500,150300886,1974,1974,1974,1974,0
|
|
20241216,140400,150300886,1974,1974,1974,1974,0
|
|
20241216,140300,150300886,1974,1974,1974,1974,0
|
|
20241216,140200,150300886,1974,1973,1974,1973,100
|
|
20241216,140100,150103493,1974,1974,1974,1974,10
|
|
20241216,140000,150083753,1974,1974,1974,1974,1
|
|
20241216,135900,150081779,1970,1974,1974,1970,3005
|
|
20241216,135800,144161798,1973,1973,1973,1973,0
|
|
20241216,135700,144161798,1973,1973,1973,1973,0
|
|
20241216,135600,144161798,1973,1973,1973,1973,341
|
|
20241216,135500,143489005,1973,1973,1973,1973,119
|
|
20241216,135400,143254218,1973,1973,1973,1973,0
|
|
20241216,135300,143254218,1973,1973,1973,1973,2
|
|
20241216,135200,143250272,1970,1970,1970,1970,502
|
|
20241216,135100,142261332,1970,1970,1970,1970,0
|
|
20241216,135000,142261332,1970,1970,1970,1970,0
|
|
20241216,134900,142261332,1970,1970,1970,1970,395
|
|
20241216,134800,141483182,1973,1973,1973,1973,0
|
|
20241216,134700,141483182,1973,1970,1973,1970,850
|
|
20241216,134600,139808679,1971,1971,1971,1971,0
|
|
20241216,134500,139808679,1971,1971,1971,1971,187
|
|
20241216,134400,139440102,1974,1974,1974,1974,0
|
|
20241216,134300,139440102,1974,1974,1974,1974,192
|
|
20241216,134200,139061094,1978,1978,1978,1978,0
|
|
20241216,134100,139061094,1978,1978,1978,1978,0
|
|
20241216,134000,139061094,1978,1978,1978,1978,0
|
|
20241216,133900,139061094,1978,1978,1978,1978,0
|
|
20241216,133800,139061094,1978,1978,1978,1978,0
|
|
20241216,133700,139061094,1978,1978,1978,1978,0
|
|
20241216,133600,139061094,1978,1976,1978,1976,26
|
|
20241216,133500,139009669,1974,1974,1974,1974,0
|
|
20241216,133400,139009669,1974,1974,1974,1974,3
|
|
20241216,133300,139003747,1974,1974,1974,1974,0
|
|
20241216,133200,139003747,1974,1974,1974,1974,0
|
|
20241216,133100,139003747,1974,1974,1974,1974,0
|
|
20241216,133000,139003747,1974,1974,1974,1974,0
|
|
20241216,132900,139003747,1974,1974,1974,1974,0
|
|
20241216,132800,139003747,1974,1972,1974,1972,100
|
|
20241216,132700,138806381,1974,1974,1974,1974,0
|
|
20241216,132600,138806381,1974,1974,1974,1974,1
|
|
20241216,132500,138804407,1964,1964,1964,1964,0
|
|
20241216,132400,138804407,1964,1964,1964,1964,507
|
|
20241216,132300,137808659,1964,1966,1966,1964,493
|
|
20241216,132200,136840404,1964,1964,1964,1964,1024
|
|
20241216,132100,134829268,1964,1963,1964,1961,1135
|
|
20241216,132000,132600479,1961,1963,1963,1961,55
|
|
20241216,131900,132492594,1963,1964,1964,1963,28
|
|
20241216,131800,132437613,1964,1966,1966,1964,285
|
|
20241216,131700,131877858,1964,1964,1964,1964,0
|
|
20241216,131600,131877858,1964,1964,1964,1964,0
|
|
20241216,131500,131877858,1964,1968,1968,1964,337
|
|
20241216,131400,131214706,1969,1969,1969,1969,88
|
|
20241216,131300,131041434,1969,1969,1969,1969,100
|
|
20241216,131200,130844534,1970,1970,1970,1970,53
|
|
20241216,131100,130740124,1969,1969,1969,1969,100
|
|
20241216,131000,130543224,1969,1969,1969,1969,100
|
|
20241216,130900,130346324,1969,1969,1969,1969,0
|
|
20241216,130800,130346324,1969,1969,1969,1969,1363
|
|
20241216,130700,127662577,1969,1969,1969,1969,0
|
|
20241216,130600,127662577,1969,1969,1969,1969,54
|
|
20241216,130500,127556251,1969,1970,1970,1969,46
|
|
20241216,130400,127465637,1969,1974,1974,1969,2606
|
|
20241216,130300,122326508,1974,1977,1977,1974,2395
|
|
20241216,130200,117596000,1981,1981,1981,1981,0
|
|
20241216,130100,117596000,1981,1981,1981,1981,0
|
|
20241216,130000,117596000,1981,1981,1981,1981,0
|
|
20241216,125900,117596000,1981,1980,1981,1980,65
|
|
20241216,125800,117467236,1982,1982,1982,1982,0
|
|
20241216,125700,117467236,1982,1982,1982,1982,0
|
|
20241216,125600,117467236,1982,1982,1982,1982,0
|
|
20241216,125500,117467236,1982,1982,1982,1982,0
|
|
20241216,125400,117467236,1982,1982,1982,1982,0
|
|
20241216,125300,117467236,1982,1982,1982,1982,0
|
|
20241216,125200,117467236,1982,1982,1982,1982,0
|
|
20241216,125100,117467236,1982,1982,1982,1982,0
|
|
20241216,125000,117467236,1982,1982,1982,1982,0
|
|
20241216,124900,117467236,1982,1982,1982,1982,0
|
|
20241216,124800,117467236,1982,1982,1982,1982,0
|
|
20241216,124700,117467236,1982,1982,1982,1982,0
|
|
20241216,124600,117467236,1982,1982,1982,1982,59
|
|
20241216,124500,117350298,1981,1981,1981,1981,0
|
|
20241216,124400,117350298,1981,1981,1981,1981,0
|
|
20241216,124300,117350298,1981,1981,1981,1981,0
|
|
20241216,124200,117350298,1981,1981,1981,1981,20
|
|
20241216,124100,117310678,1982,1982,1982,1982,0
|
|
20241216,124000,117310678,1982,1982,1982,1982,0
|
|
20241216,123900,117310678,1982,1982,1982,1982,0
|
|
20241216,123800,117310678,1982,1982,1982,1982,500
|
|
20241216,123700,116319678,1982,1982,1982,1982,0
|
|
20241216,123600,116319678,1982,1982,1982,1982,0
|
|
20241216,123500,116319678,1982,1982,1982,1982,0
|
|
20241216,123400,116319678,1982,1982,1982,1982,50
|
|
20241216,123300,116220578,1982,1982,1982,1982,0
|
|
20241216,123200,116220578,1982,1982,1982,1982,500
|
|
20241216,123100,115229578,1983,1983,1983,1983,0
|
|
20241216,123000,115229578,1983,1983,1983,1983,0
|
|
20241216,122900,115229578,1983,1983,1983,1983,0
|
|
20241216,122800,115229578,1983,1983,1983,1983,0
|
|
20241216,122700,115229578,1983,1983,1983,1983,0
|
|
20241216,122600,115229578,1983,1983,1983,1983,0
|
|
20241216,122500,115229578,1983,1983,1983,1983,0
|
|
20241216,122400,115229578,1983,1983,1983,1983,0
|
|
20241216,122300,115229578,1983,1983,1983,1983,7
|
|
20241216,122200,115215697,1983,1979,1983,1979,21
|
|
20241216,122100,115174104,1983,1983,1983,1983,0
|
|
20241216,122000,115174104,1983,1983,1983,1983,0
|
|
20241216,121900,115174104,1983,1983,1983,1983,0
|
|
20241216,121800,115174104,1983,1983,1983,1983,0
|
|
20241216,121700,115174104,1983,1983,1983,1983,0
|
|
20241216,121600,115174104,1983,1983,1983,1983,0
|
|
20241216,121500,115174104,1983,1983,1983,1983,0
|
|
20241216,121400,115174104,1983,1983,1983,1983,0
|
|
20241216,121300,115174104,1983,1983,1983,1983,0
|
|
20241216,121200,115174104,1983,1983,1983,1983,1
|
|
20241216,121100,115172121,1976,1976,1983,1976,721
|
|
20241216,121000,113747145,1983,1979,1983,1976,237
|
|
20241216,120900,113278646,1983,1983,1983,1983,0
|
|
20241216,120800,113278646,1983,1983,1983,1983,0
|
|
20241216,120700,113278646,1983,1983,1983,1983,129
|
|
20241216,120600,113022839,1983,1983,1983,1983,167
|
|
20241216,120500,112691678,1983,1983,1983,1983,0
|
|
20241216,120400,112691678,1983,1983,1983,1983,0
|
|
20241216,120300,112691678,1983,1983,1983,1983,9
|
|
20241216,120200,112673831,1977,1977,1977,1977,0
|
|
20241216,120100,112673831,1977,1977,1977,1977,0
|
|
20241216,120000,112673831,1977,1977,1977,1977,0
|
|
20241216,115900,112673831,1977,1977,1977,1977,507
|
|
20241216,115800,111671492,1983,1983,1983,1983,0
|
|
20241216,115700,111671492,1983,1983,1983,1983,0
|
|
20241216,115600,111671492,1983,1983,1983,1983,119
|
|
20241216,115500,111435515,1980,1980,1980,1980,7
|
|
20241216,115400,111421655,1978,1978,1978,1978,0
|
|
20241216,115300,111421655,1978,1978,1978,1978,1
|
|
20241216,115200,111419677,1978,1983,1983,1978,212
|
|
20241216,115100,111000138,1983,1981,1983,1981,46
|
|
20241216,115000,110909008,1981,1981,1981,1981,0
|
|
20241216,114900,110909008,1981,1980,1981,1980,100
|
|
20241216,114800,110710928,1981,1981,1981,1981,0
|
|
20241216,114700,110710928,1981,1981,1981,1981,0
|
|
20241216,114600,110710928,1981,1981,1981,1981,0
|
|
20241216,114500,110710928,1981,1981,1981,1981,0
|
|
20241216,114400,110710928,1981,1981,1981,1981,1
|
|
20241216,114300,110708947,1978,1978,1978,1978,40
|
|
20241216,114200,110629827,1979,1979,1979,1979,0
|
|
20241216,114100,110629827,1979,1979,1979,1979,0
|
|
20241216,114000,110629827,1979,1979,1979,1979,24
|
|
20241216,113900,110582331,1981,1981,1981,1981,0
|
|
20241216,113800,110582331,1981,1981,1981,1981,0
|
|
20241216,113700,110582331,1981,1981,1981,1981,1
|
|
20241216,113600,110580350,1980,1980,1980,1980,0
|
|
20241216,113500,110580350,1980,1980,1980,1980,5
|
|
20241216,113400,110570450,1981,1981,1981,1981,0
|
|
20241216,113300,110570450,1981,1981,1981,1981,0
|
|
20241216,113200,110570450,1981,1981,1981,1981,0
|
|
20241216,113100,110570450,1981,1981,1981,1981,100
|
|
20241216,113000,110372350,1980,1980,1980,1980,0
|
|
20241216,112900,110372350,1980,1980,1980,1980,2
|
|
20241216,112800,110368390,1981,1981,1981,1981,0
|
|
20241216,112700,110368390,1981,1981,1981,1981,1
|
|
20241216,112600,110366409,1977,1977,1977,1977,1
|
|
20241216,112500,110364432,1981,1980,1981,1980,140
|
|
20241216,112400,110087167,1980,1980,1980,1980,495
|
|
20241216,112300,109107067,1980,1980,1980,1980,500
|
|
20241216,112200,108117067,1980,1980,1980,1980,0
|
|
20241216,112100,108117067,1980,1980,1980,1980,0
|
|
20241216,112000,108117067,1980,1980,1980,1980,0
|
|
20241216,111900,108117067,1980,1980,1980,1980,11
|
|
20241216,111800,108095287,1980,1980,1980,1980,20
|
|
20241216,111700,108055687,1980,1977,1980,1977,51
|
|
20241216,111600,107954857,1980,1980,1980,1980,101
|
|
20241216,111500,107754877,1980,1980,1980,1980,40
|
|
20241216,111400,107675677,1980,1980,1980,1980,0
|
|
20241216,111300,107675677,1980,1980,1980,1980,0
|
|
20241216,111200,107675677,1980,1980,1980,1980,50
|
|
20241216,111100,107576677,1984,1984,1984,1984,0
|
|
20241216,111000,107576677,1984,1984,1984,1984,0
|
|
20241216,110900,107576677,1984,1983,1984,1983,40
|
|
20241216,110800,107497318,1984,1984,1984,1984,0
|
|
20241216,110700,107497318,1984,1984,1984,1984,0
|
|
20241216,110600,107497318,1984,1984,1984,1984,0
|
|
20241216,110500,107497318,1984,1984,1984,1984,0
|
|
20241216,110400,107497318,1984,1983,1984,1983,12
|
|
20241216,110300,107473511,1984,1984,1984,1984,1
|
|
20241216,110200,107471527,1975,1975,1975,1975,0
|
|
20241216,110100,107471527,1975,1975,1975,1975,0
|
|
20241216,110000,107471527,1975,1975,1975,1975,190
|
|
20241216,105900,107096277,1975,1975,1975,1975,10
|
|
20241216,105800,107076527,1975,1975,1975,1975,0
|
|
20241216,105700,107076527,1975,1975,1975,1975,0
|
|
20241216,105600,107076527,1975,1975,1975,1975,0
|
|
20241216,105500,107076527,1975,1975,1975,1975,0
|
|
20241216,105400,107076527,1975,1975,1975,1975,156
|
|
20241216,105300,106768427,1975,1975,1975,1975,76
|
|
20241216,105200,106618327,1975,1975,1975,1975,50
|
|
20241216,105100,106519577,1975,1975,1975,1975,0
|
|
20241216,105000,106519577,1975,1975,1975,1975,0
|
|
20241216,104900,106519577,1975,1975,1975,1975,0
|
|
20241216,104800,106519577,1975,1975,1975,1975,0
|
|
20241216,104700,106519577,1975,1975,1975,1975,0
|
|
20241216,104600,106519577,1975,1975,1975,1975,0
|
|
20241216,104500,106519577,1975,1975,1975,1975,0
|
|
20241216,104400,106519577,1975,1975,1975,1975,0
|
|
20241216,104300,106519577,1975,1975,1975,1975,29
|
|
20241216,104200,106462302,1970,1970,1970,1970,0
|
|
20241216,104100,106462302,1970,1970,1970,1970,0
|
|
20241216,104000,106462302,1970,1970,1970,1970,2
|
|
20241216,103900,106458362,1970,1970,1970,1970,0
|
|
20241216,103800,106458362,1970,1970,1970,1970,110
|
|
20241216,103700,106241662,1971,1972,1972,1971,103
|
|
20241216,103600,106038599,1975,1981,1981,1975,10399
|
|
20241216,103500,85449036,1982,1983,1983,1982,541
|
|
20241216,103400,84376755,1984,1984,1984,1984,147
|
|
20241216,103300,84085107,1984,1984,1984,1984,9
|
|
20241216,103200,84067251,1984,1984,1984,1984,1
|
|
20241216,103100,84065267,1984,1986,1986,1984,19
|
|
20241216,103000,84027569,1984,1984,1984,1984,13
|
|
20241216,102900,84001777,1987,1987,1987,1987,2
|
|
20241216,102800,83997803,1987,1987,1987,1987,0
|
|
20241216,102700,83997803,1987,1987,1987,1987,570
|
|
20241216,102600,82865213,1985,1985,1985,1985,0
|
|
20241216,102500,82865213,1985,1985,1985,1985,17
|
|
20241216,102400,82831468,1985,1985,1985,1985,0
|
|
20241216,102300,82831468,1985,1985,1985,1985,0
|
|
20241216,102200,82831468,1985,1985,1985,1985,10
|
|
20241216,102100,82811618,1985,1985,1985,1985,0
|
|
20241216,102000,82811618,1985,1987,1987,1985,327
|
|
20241216,101900,82162491,1987,1987,1987,1987,6
|
|
20241216,101800,82150569,1988,1988,1988,1988,0
|
|
20241216,101700,82150569,1988,1988,1988,1988,12
|
|
20241216,101600,82126713,1990,1990,1990,1990,5
|
|
20241216,101500,82116763,1988,1990,1990,1988,1339
|
|
20241216,101400,79454148,1990,1990,1990,1990,55
|
|
20241216,101300,79344698,1990,1990,1990,1990,905
|
|
20241216,101200,77543748,1990,1985,1990,1985,2374
|
|
20241216,101100,72824763,1984,1980,1984,1980,1015
|
|
20241216,101000,70813643,1980,1980,1980,1980,71
|
|
20241216,100900,70673063,1980,1980,1980,1980,0
|
|
20241216,100800,70673063,1980,1980,1980,1980,116
|
|
20241216,100700,70443383,1980,1980,1980,1980,20
|
|
20241216,100600,70403783,1980,1980,1980,1980,1
|
|
20241216,100500,70401803,1980,1980,1980,1980,0
|
|
20241216,100400,70401803,1980,1980,1980,1980,1
|
|
20241216,100300,70399823,1979,1977,1979,1977,2122
|
|
20241216,100200,66202813,1977,1977,1977,1977,134
|
|
20241216,100100,65937895,1977,1974,1977,1974,1536
|
|
20241216,100000,62903436,1972,1972,1972,1972,1167
|
|
20241216,095900,60602112,1972,1972,1972,1972,0
|
|
20241216,095800,60602112,1972,1972,1972,1972,1
|
|
20241216,095700,60600140,1969,1969,1969,1969,49
|
|
20241216,095600,60503659,1972,1972,1972,1972,0
|
|
20241216,095500,60503659,1972,1972,1972,1972,7
|
|
20241216,095400,60489855,1971,1971,1971,1971,0
|
|
20241216,095300,60489855,1971,1968,1971,1968,34
|
|
20241216,095200,60422913,1968,1971,1971,1968,234
|
|
20241216,095100,59962179,1971,1971,1971,1971,0
|
|
20241216,095000,59962179,1971,1970,1972,1969,218
|
|
20241216,094900,59532732,1972,1974,1974,1971,1391
|
|
20241216,094800,56790184,1974,1974,1974,1974,28
|
|
20241216,094700,56734912,1974,1974,1974,1974,9
|
|
20241216,094600,56717146,1974,1974,1974,1973,358
|
|
20241216,094500,56010754,1974,1974,1974,1974,250
|
|
20241216,094400,55517254,1974,1974,1974,1974,83
|
|
20241216,094300,55353412,1974,1972,1974,1972,148
|
|
20241216,094200,55061262,1972,1972,1972,1972,1
|
|
20241216,094100,55059290,1975,1975,1976,1975,31
|
|
20241216,094000,54998064,1973,1973,1973,1973,0
|
|
20241216,093900,54998064,1973,1973,1973,1973,0
|
|
20241216,093800,54998064,1973,1973,1973,1973,1150
|
|
20241216,093700,52729114,1972,1973,1973,1972,2
|
|
20241216,093600,52725169,1973,1973,1973,1973,83
|
|
20241216,093500,52561410,1973,1973,1973,1972,2024
|
|
20241216,093400,48570068,1974,1974,1974,1974,0
|
|
20241216,093300,48570068,1974,1979,1979,1974,194
|
|
20241216,093200,48186760,1979,1980,1980,1979,872
|
|
20241216,093100,46460220,1980,1988,1988,1980,2696
|
|
20241216,093000,41114737,1988,1987,1988,1987,126
|
|
20241216,092900,40864269,1987,1987,1987,1987,0
|
|
20241216,092800,40864269,1987,1988,1988,1987,22
|
|
20241216,092700,40820543,1989,1988,1989,1988,120
|
|
20241216,092600,40581879,1989,1989,1989,1989,133
|
|
20241216,092500,40317342,1990,1989,1990,1989,5
|
|
20241216,092400,40307395,1982,1982,1982,1982,0
|
|
20241216,092300,40307395,1982,1990,1992,1982,345
|
|
20241216,092200,39621642,1990,1984,1990,1982,2557
|
|
20241216,092100,34543157,1983,1981,1984,1981,1805
|
|
20241216,092000,30962450,1983,1982,1983,1982,20
|
|
20241216,091900,30922805,1983,1982,1983,1970,400
|
|
20241216,091800,30133798,1983,1980,1983,1980,2283
|
|
20241216,091700,25610905,1979,1978,1979,1978,1229
|
|
20241216,091600,23179231,1980,1970,1980,1970,1246
|
|
20241216,091500,20712161,1980,1980,1980,1975,3545
|
|
20241216,091400,13709986,1980,1980,1980,1980,805
|
|
20241216,091300,12116086,1978,1975,1978,1975,612
|
|
20241216,091200,10907290,1970,1970,1975,1970,168
|
|
20241216,091100,10576325,1970,1964,1970,1964,1225
|
|
20241216,091000,8166118,1958,1958,1958,1958,50
|
|
20241216,090900,8068218,1948,1954,1957,1948,2256
|
|
20241216,090800,3659098,1954,1954,1954,1954,284
|
|
20241216,090700,3104162,1954,1955,1955,1954,24
|
|
20241216,090600,3057243,1955,1955,1955,1955,100
|
|
20241216,090500,2861743,1955,1946,1955,1946,465
|
|
20241216,090400,1953185,1946,1946,1946,1946,287
|
|
20241216,090300,1394683,1955,1955,1955,1955,25
|
|
20241216,090200,1345808,1955,1955,1955,1955,242
|
|
20241216,090100,872698,1954,1944,1954,1944,290
|
|
20241216,090000,306778,1954,1954,1954,1954,157
|