723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,210000,136068213,1999,1999,1999,1999,1402
|
|
20241218,205900,136068213,1999,1999,1999,1999,0
|
|
20241218,205800,136068213,1999,1999,1999,1999,0
|
|
20241218,205700,136068213,1999,1999,1999,1999,0
|
|
20241218,205600,136068213,1999,1999,1999,1999,0
|
|
20241218,205500,136068213,1999,1999,1999,1999,0
|
|
20241218,205400,136068213,1999,1999,1999,1999,0
|
|
20241218,205300,136068213,1999,1999,1999,1999,0
|
|
20241218,205200,136068213,1999,1999,1999,1999,0
|
|
20241218,205100,136068213,1999,1999,1999,1999,0
|
|
20241218,205000,136068213,1999,1999,1999,1999,0
|
|
20241218,204900,136068213,1999,1999,1999,1999,0
|
|
20241218,204800,136068213,1999,1999,1999,1999,0
|
|
20241218,204700,136068213,1999,1999,1999,1999,0
|
|
20241218,204600,136068213,1999,1999,1999,1999,0
|
|
20241218,204500,136068213,1999,1999,1999,1999,0
|
|
20241218,204400,136068213,1999,1999,1999,1999,0
|
|
20241218,204300,136068213,1999,1999,1999,1999,0
|
|
20241218,204200,136068213,1999,1999,1999,1999,0
|
|
20241218,204100,136068213,1999,1999,1999,1999,0
|
|
20241218,204000,136068213,1999,1999,1999,1999,0
|
|
20241218,203900,136068213,1999,1999,1999,1999,0
|
|
20241218,203800,136068213,1999,1999,1999,1999,0
|
|
20241218,203700,136068213,1999,1999,1999,1999,0
|
|
20241218,203600,136068213,1999,1999,1999,1999,0
|
|
20241218,203500,136068213,1999,1999,1999,1999,0
|
|
20241218,203400,136068213,1999,1999,1999,1999,0
|
|
20241218,203300,136068213,1999,1999,1999,1999,0
|
|
20241218,203200,136068213,1999,1999,1999,1999,0
|
|
20241218,203100,136068213,1999,1999,1999,1999,0
|
|
20241218,203000,136068213,1999,1999,1999,1999,1402
|
|
20241218,202900,136068213,1999,1999,1999,1999,0
|
|
20241218,202800,136068213,1999,1999,1999,1999,0
|
|
20241218,202700,136068213,1999,1999,1999,1999,0
|
|
20241218,202600,136068213,1999,1999,1999,1999,0
|
|
20241218,202500,136068213,1999,1999,1999,1999,0
|
|
20241218,202400,136068213,1999,1999,1999,1999,0
|
|
20241218,202300,136068213,1999,1999,1999,1999,0
|
|
20241218,202200,136068213,1999,1999,1999,1999,0
|
|
20241218,202100,136068213,1999,1999,1999,1999,0
|
|
20241218,202000,136068213,1999,1999,1999,1999,0
|
|
20241218,201900,136068213,1999,1999,1999,1999,0
|
|
20241218,201800,136068213,1999,1999,1999,1999,0
|
|
20241218,201700,136068213,1999,1999,1999,1999,0
|
|
20241218,201600,136068213,1999,1999,1999,1999,0
|
|
20241218,201500,136068213,1999,1999,1999,1999,0
|
|
20241218,201400,136068213,1999,1999,1999,1999,0
|
|
20241218,201300,136068213,1999,1999,1999,1999,0
|
|
20241218,201200,136068213,1999,1999,1999,1999,0
|
|
20241218,201100,136068213,1999,1999,1999,1999,0
|
|
20241218,201000,136068213,1999,1999,1999,1999,0
|
|
20241218,200900,136068213,1999,1999,1999,1999,0
|
|
20241218,200800,136068213,1999,1999,1999,1999,0
|
|
20241218,200700,136068213,1999,1999,1999,1999,0
|
|
20241218,200600,136068213,1999,1999,1999,1999,0
|
|
20241218,200500,136068213,1999,1999,1999,1999,0
|
|
20241218,200400,136068213,1999,1999,1999,1999,0
|
|
20241218,200300,136068213,1999,1999,1999,1999,0
|
|
20241218,200200,136068213,1999,1999,1999,1999,0
|
|
20241218,200100,136068213,1999,1999,1999,1999,0
|
|
20241218,200000,136068213,1999,1999,1999,1999,1402
|
|
20241218,195900,136068213,1999,1999,1999,1999,0
|
|
20241218,195800,136068213,1999,1999,1999,1999,0
|
|
20241218,195700,136068213,1999,1999,1999,1999,0
|
|
20241218,195600,136068213,1999,1999,1999,1999,0
|
|
20241218,195500,136068213,1999,1999,1999,1999,0
|
|
20241218,195400,136068213,1999,1999,1999,1999,0
|
|
20241218,195300,136068213,1999,1999,1999,1999,0
|
|
20241218,195200,136068213,1999,1999,1999,1999,0
|
|
20241218,195100,136068213,1999,1999,1999,1999,0
|
|
20241218,195000,136068213,1999,1999,1999,1999,0
|
|
20241218,194900,136068213,1999,1999,1999,1999,0
|
|
20241218,194800,136068213,1999,1999,1999,1999,0
|
|
20241218,194700,136068213,1999,1999,1999,1999,0
|
|
20241218,194600,136068213,1999,1999,1999,1999,0
|
|
20241218,194500,136068213,1999,1999,1999,1999,0
|
|
20241218,194400,136068213,1999,1999,1999,1999,0
|
|
20241218,194300,136068213,1999,1999,1999,1999,0
|
|
20241218,194200,136068213,1999,1999,1999,1999,0
|
|
20241218,194100,136068213,1999,1999,1999,1999,0
|
|
20241218,194000,136068213,1999,1999,1999,1999,0
|
|
20241218,193900,136068213,1999,1999,1999,1999,0
|
|
20241218,193800,136068213,1999,1999,1999,1999,0
|
|
20241218,193700,136068213,1999,1999,1999,1999,0
|
|
20241218,193600,136068213,1999,1999,1999,1999,0
|
|
20241218,193500,136068213,1999,1999,1999,1999,0
|
|
20241218,193400,136068213,1999,1999,1999,1999,0
|
|
20241218,193300,136068213,1999,1999,1999,1999,0
|
|
20241218,193200,136068213,1999,1999,1999,1999,0
|
|
20241218,193100,136068213,1999,1999,1999,1999,0
|
|
20241218,193000,136068213,1999,1999,1999,1999,1402
|
|
20241218,192900,136068213,1999,1999,1999,1999,0
|
|
20241218,192800,136068213,1999,1999,1999,1999,0
|
|
20241218,192700,136068213,1999,1999,1999,1999,0
|
|
20241218,192600,136068213,1999,1999,1999,1999,0
|
|
20241218,192500,136068213,1999,1999,1999,1999,0
|
|
20241218,192400,136068213,1999,1999,1999,1999,0
|
|
20241218,192300,136068213,1999,1999,1999,1999,0
|
|
20241218,192200,136068213,1999,1999,1999,1999,0
|
|
20241218,192100,136068213,1999,1999,1999,1999,0
|
|
20241218,192000,136068213,1999,1999,1999,1999,0
|
|
20241218,191900,136068213,1999,1999,1999,1999,0
|
|
20241218,191800,136068213,1999,1999,1999,1999,0
|
|
20241218,191700,136068213,1999,1999,1999,1999,0
|
|
20241218,191600,136068213,1999,1999,1999,1999,0
|
|
20241218,191500,136068213,1999,1999,1999,1999,0
|
|
20241218,191400,136068213,1999,1999,1999,1999,0
|
|
20241218,191300,136068213,1999,1999,1999,1999,0
|
|
20241218,191200,136068213,1999,1999,1999,1999,0
|
|
20241218,191100,136068213,1999,1999,1999,1999,0
|
|
20241218,191000,136068213,1999,1999,1999,1999,0
|
|
20241218,190900,136068213,1999,1999,1999,1999,0
|
|
20241218,190800,136068213,1999,1999,1999,1999,0
|
|
20241218,190700,136068213,1999,1999,1999,1999,0
|
|
20241218,190600,136068213,1999,1999,1999,1999,0
|
|
20241218,190500,136068213,1999,1999,1999,1999,0
|
|
20241218,190400,136068213,1999,1999,1999,1999,0
|
|
20241218,190300,136068213,1999,1999,1999,1999,0
|
|
20241218,190200,136068213,1999,1999,1999,1999,0
|
|
20241218,190100,136068213,1999,1999,1999,1999,0
|
|
20241218,190000,136068213,1999,1999,1999,1999,1402
|
|
20241218,185900,136068213,1999,1999,1999,1999,0
|
|
20241218,185800,136068213,1999,1999,1999,1999,0
|
|
20241218,185700,136068213,1999,1999,1999,1999,0
|
|
20241218,185600,136068213,1999,1999,1999,1999,0
|
|
20241218,185500,136068213,1999,1999,1999,1999,0
|
|
20241218,185400,136068213,1999,1999,1999,1999,0
|
|
20241218,185300,136068213,1999,1999,1999,1999,0
|
|
20241218,185200,136068213,1999,1999,1999,1999,0
|
|
20241218,185100,136068213,1999,1999,1999,1999,0
|
|
20241218,185000,136068213,1999,1999,1999,1999,0
|
|
20241218,184900,136068213,1999,1999,1999,1999,0
|
|
20241218,184800,136068213,1999,1999,1999,1999,0
|
|
20241218,184700,136068213,1999,1999,1999,1999,0
|
|
20241218,184600,136068213,1999,1999,1999,1999,0
|
|
20241218,184500,136068213,1999,1999,1999,1999,0
|
|
20241218,184400,136068213,1999,1999,1999,1999,0
|
|
20241218,184300,136068213,1999,1999,1999,1999,0
|
|
20241218,184200,136068213,1999,1999,1999,1999,0
|
|
20241218,184100,136068213,1999,1999,1999,1999,0
|
|
20241218,184000,136068213,1999,1999,1999,1999,0
|
|
20241218,183900,136068213,1999,1999,1999,1999,0
|
|
20241218,183800,136068213,1999,1999,1999,1999,0
|
|
20241218,183700,136068213,1999,1999,1999,1999,0
|
|
20241218,183600,136068213,1999,1999,1999,1999,0
|
|
20241218,183500,136068213,1999,1999,1999,1999,0
|
|
20241218,183400,136068213,1999,1999,1999,1999,0
|
|
20241218,183300,136068213,1999,1999,1999,1999,0
|
|
20241218,183200,136068213,1999,1999,1999,1999,0
|
|
20241218,183100,136068213,1999,1999,1999,1999,0
|
|
20241218,183000,136068213,1999,1999,1999,1999,1402
|
|
20241218,182900,136068213,1999,1999,1999,1999,0
|
|
20241218,182800,136068213,1999,1999,1999,1999,0
|
|
20241218,182700,136068213,1999,1999,1999,1999,0
|
|
20241218,182600,136068213,1999,1999,1999,1999,0
|
|
20241218,182500,136068213,1999,1999,1999,1999,0
|
|
20241218,182400,136068213,1999,1999,1999,1999,0
|
|
20241218,182300,136068213,1999,1999,1999,1999,0
|
|
20241218,182200,136068213,1999,1999,1999,1999,0
|
|
20241218,182100,136068213,1999,1999,1999,1999,0
|
|
20241218,182000,136068213,1999,1999,1999,1999,0
|
|
20241218,181900,136068213,1999,1999,1999,1999,0
|
|
20241218,181800,136068213,1999,1999,1999,1999,0
|
|
20241218,181700,136068213,1999,1999,1999,1999,0
|
|
20241218,181600,136068213,1999,1999,1999,1999,0
|
|
20241218,181500,136068213,1999,1999,1999,1999,0
|
|
20241218,181400,136068213,1999,1999,1999,1999,0
|
|
20241218,181300,136068213,1999,1999,1999,1999,0
|
|
20241218,181200,136068213,1999,1999,1999,1999,0
|
|
20241218,181100,136068213,1999,1999,1999,1999,0
|
|
20241218,181000,136068213,1999,1999,1999,1999,0
|
|
20241218,180900,136068213,1999,1999,1999,1999,0
|
|
20241218,180800,136068213,1999,1999,1999,1999,0
|
|
20241218,180700,136068213,1999,1999,1999,1999,0
|
|
20241218,180600,136068213,1999,1999,1999,1999,0
|
|
20241218,180500,136068213,1999,1999,1999,1999,0
|
|
20241218,180400,136068213,1999,1999,1999,1999,0
|
|
20241218,180300,136068213,1999,1999,1999,1999,0
|
|
20241218,180200,136068213,1999,1999,1999,1999,0
|
|
20241218,180100,136068213,1999,1999,1999,1999,0
|
|
20241218,180000,136068213,1999,1999,1999,1999,1402
|
|
20241218,175900,136068213,1999,1999,1999,1999,0
|
|
20241218,175800,136068213,1999,1999,1999,1999,0
|
|
20241218,175700,136068213,1999,1999,1999,1999,0
|
|
20241218,175600,136068213,1999,1999,1999,1999,0
|
|
20241218,175500,136068213,1999,1999,1999,1999,0
|
|
20241218,175400,136068213,1999,1999,1999,1999,0
|
|
20241218,175300,136068213,1999,1999,1999,1999,0
|
|
20241218,175200,136068213,1999,1999,1999,1999,0
|
|
20241218,175100,136068213,1999,1999,1999,1999,0
|
|
20241218,175000,136068213,1999,1999,1999,1999,0
|
|
20241218,174900,136068213,1999,1999,1999,1999,0
|
|
20241218,174800,136068213,1999,1999,1999,1999,0
|
|
20241218,174700,136068213,1999,1999,1999,1999,0
|
|
20241218,174600,136068213,1999,1999,1999,1999,0
|
|
20241218,174500,136068213,1999,1999,1999,1999,0
|
|
20241218,174400,136068213,1999,1999,1999,1999,0
|
|
20241218,174300,136068213,1999,1999,1999,1999,0
|
|
20241218,174200,136068213,1999,1999,1999,1999,0
|
|
20241218,174100,136068213,1999,1999,1999,1999,0
|
|
20241218,174000,136068213,1999,1999,1999,1999,0
|
|
20241218,173900,136068213,1999,1999,1999,1999,0
|
|
20241218,173800,136068213,1999,1999,1999,1999,0
|
|
20241218,173700,136068213,1999,1999,1999,1999,0
|
|
20241218,173600,136068213,1999,1999,1999,1999,0
|
|
20241218,173500,136068213,1999,1999,1999,1999,0
|
|
20241218,173400,136068213,1999,1999,1999,1999,0
|
|
20241218,173300,136068213,1999,1999,1999,1999,0
|
|
20241218,173200,136068213,1999,1999,1999,1999,0
|
|
20241218,173100,136068213,1999,1999,1999,1999,0
|
|
20241218,173000,136068213,1999,1999,1999,1999,1402
|
|
20241218,172900,136068213,1999,1999,1999,1999,0
|
|
20241218,172800,136068213,1999,1999,1999,1999,0
|
|
20241218,172700,136068213,1999,1999,1999,1999,0
|
|
20241218,172600,136068213,1999,1999,1999,1999,0
|
|
20241218,172500,136068213,1999,1999,1999,1999,0
|
|
20241218,172400,136068213,1999,1999,1999,1999,0
|
|
20241218,172300,136068213,1999,1999,1999,1999,0
|
|
20241218,172200,136068213,1999,1999,1999,1999,0
|
|
20241218,172100,136068213,1999,1999,1999,1999,0
|
|
20241218,172000,136068213,1999,1999,1999,1999,0
|
|
20241218,171900,136068213,1999,1999,1999,1999,0
|
|
20241218,171800,136068213,1999,1999,1999,1999,0
|
|
20241218,171700,136068213,1999,1999,1999,1999,0
|
|
20241218,171600,136068213,1999,1999,1999,1999,0
|
|
20241218,171500,136068213,1999,1999,1999,1999,0
|
|
20241218,171400,136068213,1999,1999,1999,1999,0
|
|
20241218,171300,136068213,1999,1999,1999,1999,0
|
|
20241218,171200,136068213,1999,1999,1999,1999,0
|
|
20241218,171100,136068213,1999,1999,1999,1999,0
|
|
20241218,171000,136068213,1999,1999,1999,1999,0
|
|
20241218,170900,136068213,1999,1999,1999,1999,0
|
|
20241218,170800,136068213,1999,1999,1999,1999,0
|
|
20241218,170700,136068213,1999,1999,1999,1999,0
|
|
20241218,170600,136068213,1999,1999,1999,1999,0
|
|
20241218,170500,136068213,1999,1999,1999,1999,0
|
|
20241218,170400,136068213,1999,1999,1999,1999,0
|
|
20241218,170300,136068213,1999,1999,1999,1999,0
|
|
20241218,170200,136068213,1999,1999,1999,1999,0
|
|
20241218,170100,136068213,1999,1999,1999,1999,0
|
|
20241218,170000,136068213,1999,1999,1999,1999,1402
|
|
20241218,165900,136068213,1999,1999,1999,1999,0
|
|
20241218,165800,136068213,1999,1999,1999,1999,0
|
|
20241218,165700,136068213,1999,1999,1999,1999,0
|
|
20241218,165600,136068213,1999,1999,1999,1999,0
|
|
20241218,165500,136068213,1999,1999,1999,1999,0
|
|
20241218,165400,136068213,1999,1999,1999,1999,0
|
|
20241218,165300,136068213,1999,1999,1999,1999,0
|
|
20241218,165200,136068213,1999,1999,1999,1999,0
|
|
20241218,165100,136068213,1999,1999,1999,1999,0
|
|
20241218,165000,136068213,1999,1999,1999,1999,0
|
|
20241218,164900,136068213,1999,1999,1999,1999,0
|
|
20241218,164800,136068213,1999,1999,1999,1999,0
|
|
20241218,164700,136068213,1999,1999,1999,1999,0
|
|
20241218,164600,136068213,1999,1999,1999,1999,0
|
|
20241218,164500,136068213,1999,1999,1999,1999,0
|
|
20241218,164400,136068213,1999,1999,1999,1999,0
|
|
20241218,164300,136068213,1999,1999,1999,1999,0
|
|
20241218,164200,136068213,1999,1999,1999,1999,0
|
|
20241218,164100,136068213,1999,1999,1999,1999,0
|
|
20241218,164000,136068213,1999,1999,1999,1999,0
|
|
20241218,163900,136068213,1999,1999,1999,1999,0
|
|
20241218,163800,136068213,1999,1999,1999,1999,0
|
|
20241218,163700,136068213,1999,1999,1999,1999,0
|
|
20241218,163600,136068213,1999,1999,1999,1999,0
|
|
20241218,163500,136068213,1999,1999,1999,1999,0
|
|
20241218,163400,136068213,1999,1999,1999,1999,0
|
|
20241218,163300,136068213,1999,1999,1999,1999,0
|
|
20241218,163200,136068213,1999,1999,1999,1999,0
|
|
20241218,163100,136068213,1999,1999,1999,1999,0
|
|
20241218,163000,136068213,1999,1999,1999,1999,1402
|
|
20241218,162900,136068213,1999,1999,1999,1999,0
|
|
20241218,162800,136068213,1999,1999,1999,1999,0
|
|
20241218,162700,136068213,1999,1999,1999,1999,0
|
|
20241218,162600,136068213,1999,1999,1999,1999,0
|
|
20241218,162500,136068213,1999,1999,1999,1999,0
|
|
20241218,162400,136068213,1999,1999,1999,1999,0
|
|
20241218,162300,136068213,1999,1999,1999,1999,0
|
|
20241218,162200,136068213,1999,1999,1999,1999,0
|
|
20241218,162100,136068213,1999,1999,1999,1999,0
|
|
20241218,162000,136068213,1999,1999,1999,1999,0
|
|
20241218,161900,136068213,1999,1999,1999,1999,0
|
|
20241218,161800,136068213,1999,1999,1999,1999,0
|
|
20241218,161700,136068213,1999,1999,1999,1999,0
|
|
20241218,161600,136068213,1999,1999,1999,1999,0
|
|
20241218,161500,136068213,1999,1999,1999,1999,0
|
|
20241218,161400,136068213,1999,1999,1999,1999,0
|
|
20241218,161300,136068213,1999,1999,1999,1999,0
|
|
20241218,161200,136068213,1999,1999,1999,1999,0
|
|
20241218,161100,136068213,1999,1999,1999,1999,0
|
|
20241218,161000,136068213,1999,1999,1999,1999,0
|
|
20241218,160900,136068213,1999,1999,1999,1999,0
|
|
20241218,160800,136068213,1999,1999,1999,1999,0
|
|
20241218,160700,136068213,1999,1999,1999,1999,0
|
|
20241218,160600,136068213,1999,1999,1999,1999,0
|
|
20241218,160500,136068213,1999,1999,1999,1999,0
|
|
20241218,160400,136068213,1999,1999,1999,1999,0
|
|
20241218,160300,136068213,1999,1999,1999,1999,0
|
|
20241218,160200,136068213,1999,1999,1999,1999,0
|
|
20241218,160100,136068213,1999,1999,1999,1999,0
|
|
20241218,160000,136068213,1999,1999,1999,1999,1402
|
|
20241218,155900,136068213,1999,1999,1999,1999,0
|
|
20241218,155800,136068213,1999,1999,1999,1999,0
|
|
20241218,155700,136068213,1999,1999,1999,1999,0
|
|
20241218,155600,136068213,1999,1999,1999,1999,0
|
|
20241218,155500,136068213,1999,1999,1999,1999,0
|
|
20241218,155400,136068213,1999,1999,1999,1999,0
|
|
20241218,155300,136068213,1999,1999,1999,1999,0
|
|
20241218,155200,136068213,1999,1999,1999,1999,0
|
|
20241218,155100,136068213,1999,1999,1999,1999,0
|
|
20241218,155000,136068213,1999,1999,1999,1999,0
|
|
20241218,154900,136068213,1999,1999,1999,1999,0
|
|
20241218,154800,136068213,1999,1999,1999,1999,0
|
|
20241218,154700,136068213,1999,1999,1999,1999,0
|
|
20241218,154600,136068213,1999,1999,1999,1999,0
|
|
20241218,154500,136068213,1999,1999,1999,1999,0
|
|
20241218,154400,136068213,1999,1999,1999,1999,0
|
|
20241218,154300,136068213,1999,1999,1999,1999,0
|
|
20241218,154200,136068213,1999,1999,1999,1999,0
|
|
20241218,154100,136068213,1999,1999,1999,1999,0
|
|
20241218,154000,136068213,1999,1999,1999,1999,0
|
|
20241218,153900,136068213,1999,1999,1999,1999,0
|
|
20241218,153800,136068213,1999,1999,1999,1999,0
|
|
20241218,153700,136068213,1999,1999,1999,1999,0
|
|
20241218,153600,136068213,1999,1999,1999,1999,0
|
|
20241218,153500,136068213,1999,1999,1999,1999,0
|
|
20241218,153400,136068213,1999,1999,1999,1999,0
|
|
20241218,153300,136068213,1999,1999,1999,1999,0
|
|
20241218,153200,136068213,1999,1999,1999,1999,0
|
|
20241218,153100,136068213,1999,1999,1999,1999,0
|
|
20241218,153000,136068213,1999,1999,1999,1999,2804
|
|
20241218,152900,133265615,1990,1990,1990,1990,0
|
|
20241218,152800,133265615,1990,1990,1990,1990,0
|
|
20241218,152700,133265615,1990,1990,1990,1990,0
|
|
20241218,152600,133265615,1990,1990,1990,1990,0
|
|
20241218,152500,133265615,1990,1990,1990,1990,0
|
|
20241218,152400,133265615,1990,1990,1990,1990,0
|
|
20241218,152300,133265615,1990,1990,1990,1990,0
|
|
20241218,152200,133265615,1990,1990,1990,1990,0
|
|
20241218,152100,133265615,1990,1990,1990,1990,0
|
|
20241218,152000,133265615,1990,1990,1990,1990,0
|
|
20241218,151900,133265615,1990,1989,1990,1989,23
|
|
20241218,151800,133219857,1993,1982,1993,1982,277
|
|
20241218,151700,132668719,1992,1982,1992,1982,298
|
|
20241218,151600,132076453,1993,1995,1995,1982,67
|
|
20241218,151500,131943635,1991,1982,1991,1982,713
|
|
20241218,151400,130526491,1991,1982,1991,1982,263
|
|
20241218,151300,130004260,1991,1986,1991,1981,340
|
|
20241218,151200,129328881,1985,1990,1990,1981,598
|
|
20241218,151100,128142731,1982,1990,1991,1981,246
|
|
20241218,151000,127654421,1981,1979,1990,1979,379
|
|
20241218,150900,126902711,1988,1978,1988,1978,151
|
|
20241218,150800,126603929,1988,1978,1988,1978,145
|
|
20241218,150700,126317109,1988,1987,1988,1978,891
|
|
20241218,150600,124547978,1987,1986,1987,1977,466
|
|
20241218,150500,123624160,1977,1977,1986,1977,144
|
|
20241218,150400,123339463,1986,1987,1987,1977,146
|
|
20241218,150300,123050792,1977,1977,1987,1977,2032
|
|
20241218,150200,119016007,1986,1986,1986,1977,147
|
|
20241218,150100,118725361,1977,1985,1986,1976,310
|
|
20241218,150000,118111815,1985,1976,1985,1975,145
|
|
20241218,145900,117825364,1985,1976,1985,1976,146
|
|
20241218,145800,117536850,1985,1976,1985,1976,145
|
|
20241218,145700,117250312,1985,1976,1985,1976,212
|
|
20241218,145600,116831295,1985,1976,1985,1976,146
|
|
20241218,145500,116542702,1985,1976,1985,1976,146
|
|
20241218,145400,116254188,1985,1977,1985,1977,146
|
|
20241218,145300,115965530,1985,1985,1985,1977,148
|
|
20241218,145200,115672759,1977,1977,1985,1976,289
|
|
20241218,145100,115101463,1986,1977,1986,1976,145
|
|
20241218,145000,114814845,1986,1976,1986,1976,146
|
|
20241218,144900,114526329,1986,1976,1986,1976,152
|
|
20241218,144800,114225951,1986,1986,1988,1976,212
|
|
20241218,144700,113806347,1988,1986,1988,1986,167
|
|
20241218,144600,113474669,1988,1986,1988,1986,396
|
|
20241218,144500,112688207,1988,1988,1988,1986,145
|
|
20241218,144400,112400233,1986,1986,1988,1986,168
|
|
20241218,144300,112066579,1988,1986,1988,1986,293
|
|
20241218,144200,111484638,1987,1991,1991,1986,174
|
|
20241218,144100,111138926,1988,1988,1991,1988,226
|
|
20241218,144000,110689629,1991,1988,1991,1988,146
|
|
20241218,143900,110399375,1991,1988,1991,1988,211
|
|
20241218,143800,109979901,1991,1991,1991,1988,89
|
|
20241218,143700,109802936,1997,1988,1997,1988,146
|
|
20241218,143600,109512679,1997,1988,1997,1988,165
|
|
20241218,143500,109184551,1997,1997,1997,1988,385
|
|
20241218,143400,108416993,1997,1996,1997,1988,720
|
|
20241218,143300,106980393,1997,1997,1997,1996,158
|
|
20241218,143200,106665020,1996,1996,1996,1988,972
|
|
20241218,143100,104726068,1996,1988,1996,1988,145
|
|
20241218,143000,104437792,1996,1988,1996,1988,291
|
|
20241218,142900,103859253,1997,1997,1997,1997,0
|
|
20241218,142800,103859253,1997,1997,1997,1997,0
|
|
20241218,142700,103859253,1997,1988,1997,1988,11
|
|
20241218,142600,103837376,1998,1988,1998,1988,26
|
|
20241218,142500,103785678,1998,1998,1998,1998,162
|
|
20241218,142400,103462002,1998,1998,1998,1998,10
|
|
20241218,142300,103442022,1998,1995,1998,1988,554
|
|
20241218,142200,102336640,1995,1995,1995,1995,0
|
|
20241218,142100,102336640,1995,1986,1995,1986,17120
|
|
20241218,142000,68286300,1988,1987,1988,1986,8
|
|
20241218,141900,68270409,1988,1988,1988,1987,397
|
|
20241218,141800,67481373,1988,1988,1988,1988,0
|
|
20241218,141700,67481373,1988,1988,1988,1988,0
|
|
20241218,141600,67481373,1988,1988,1988,1988,0
|
|
20241218,141500,67481373,1988,1988,1988,1988,0
|
|
20241218,141400,67481373,1988,1984,1988,1984,3110
|
|
20241218,141300,61308060,1983,1984,1984,1983,420
|
|
20241218,141200,60474781,1984,1983,1984,1983,6
|
|
20241218,141100,60462882,1984,1983,1984,1983,50
|
|
20241218,141000,60363731,1984,1984,1984,1984,8
|
|
20241218,140900,60347859,1984,1984,1984,1984,0
|
|
20241218,140800,60347859,1984,1984,1984,1984,0
|
|
20241218,140700,60347859,1984,1984,1984,1984,0
|
|
20241218,140600,60347859,1984,1984,1984,1984,10
|
|
20241218,140500,60328019,1984,1984,1984,1984,259
|
|
20241218,140400,59814163,1985,1985,1985,1985,0
|
|
20241218,140300,59814163,1985,1985,1985,1985,0
|
|
20241218,140200,59814163,1985,1985,1985,1985,0
|
|
20241218,140100,59814163,1985,1985,1985,1985,0
|
|
20241218,140000,59814163,1985,1984,1985,1984,167
|
|
20241218,135900,59482834,1984,1984,1984,1984,0
|
|
20241218,135800,59482834,1984,1983,1984,1981,2375
|
|
20241218,135700,54771961,1983,1979,1983,1979,879
|
|
20241218,135600,53031404,1979,1974,1979,1974,74
|
|
20241218,135500,52885323,1979,1977,1979,1977,929
|
|
20241218,135400,51048465,1977,1976,1977,1976,361
|
|
20241218,135300,50335128,1976,1976,1976,1976,0
|
|
20241218,135200,50335128,1976,1976,1976,1976,400
|
|
20241218,135100,49544728,1976,1976,1976,1976,0
|
|
20241218,135000,49544728,1976,1976,1976,1976,0
|
|
20241218,134900,49544728,1976,1976,1976,1976,0
|
|
20241218,134800,49544728,1976,1976,1976,1976,0
|
|
20241218,134700,49544728,1976,1976,1976,1976,419
|
|
20241218,134600,48716784,1976,1976,1976,1976,0
|
|
20241218,134500,48716784,1976,1976,1976,1976,0
|
|
20241218,134400,48716784,1976,1975,1976,1975,2
|
|
20241218,134300,48712833,1975,1970,1975,1970,137
|
|
20241218,134200,48442321,1970,1968,1970,1968,36
|
|
20241218,134100,48371470,1968,1968,1968,1968,0
|
|
20241218,134000,48371470,1968,1968,1968,1968,0
|
|
20241218,133900,48371470,1968,1968,1968,1968,0
|
|
20241218,133800,48371470,1968,1968,1968,1968,0
|
|
20241218,133700,48371470,1968,1968,1968,1968,0
|
|
20241218,133600,48371470,1968,1968,1968,1968,0
|
|
20241218,133500,48371470,1968,1968,1968,1968,0
|
|
20241218,133400,48371470,1968,1968,1968,1968,200
|
|
20241218,133300,47977870,1968,1968,1968,1968,0
|
|
20241218,133200,47977870,1968,1968,1968,1968,0
|
|
20241218,133100,47977870,1968,1968,1968,1968,0
|
|
20241218,133000,47977870,1968,1968,1968,1968,0
|
|
20241218,132900,47977870,1968,1968,1968,1968,0
|
|
20241218,132800,47977870,1968,1968,1968,1968,0
|
|
20241218,132700,47977870,1968,1968,1968,1968,0
|
|
20241218,132600,47977870,1968,1968,1968,1968,0
|
|
20241218,132500,47977870,1968,1968,1968,1968,5
|
|
20241218,132400,47968030,1968,1968,1968,1968,0
|
|
20241218,132300,47968030,1968,1964,1968,1963,659
|
|
20241218,132200,46674091,1969,1969,1969,1969,0
|
|
20241218,132100,46674091,1969,1969,1969,1969,0
|
|
20241218,132000,46674091,1969,1969,1969,1969,0
|
|
20241218,131900,46674091,1969,1969,1969,1969,0
|
|
20241218,131800,46674091,1969,1969,1969,1969,0
|
|
20241218,131700,46674091,1969,1969,1969,1969,0
|
|
20241218,131600,46674091,1969,1963,1969,1963,129
|
|
20241218,131500,46420858,1970,1970,1970,1970,0
|
|
20241218,131400,46420858,1970,1970,1970,1970,0
|
|
20241218,131300,46420858,1970,1966,1970,1966,450
|
|
20241218,131200,45534398,1970,1970,1970,1970,0
|
|
20241218,131100,45534398,1970,1970,1970,1970,0
|
|
20241218,131000,45534398,1970,1970,1970,1970,0
|
|
20241218,130900,45534398,1970,1970,1970,1970,0
|
|
20241218,130800,45534398,1970,1970,1970,1970,1
|
|
20241218,130700,45532428,1964,1964,1964,1964,0
|
|
20241218,130600,45532428,1964,1964,1964,1964,0
|
|
20241218,130500,45532428,1964,1964,1964,1964,6
|
|
20241218,130400,45520644,1964,1964,1964,1964,0
|
|
20241218,130300,45520644,1964,1964,1964,1964,0
|
|
20241218,130200,45520644,1964,1964,1964,1964,0
|
|
20241218,130100,45520644,1964,1963,1964,1963,1318
|
|
20241218,130000,42932410,1964,1964,1964,1964,0
|
|
20241218,125900,42932410,1964,1964,1964,1964,0
|
|
20241218,125800,42932410,1964,1964,1964,1964,0
|
|
20241218,125700,42932410,1964,1964,1964,1964,0
|
|
20241218,125600,42932410,1964,1964,1964,1964,0
|
|
20241218,125500,42932410,1964,1964,1964,1964,53
|
|
20241218,125400,42828318,1964,1964,1964,1964,0
|
|
20241218,125300,42828318,1964,1964,1964,1964,0
|
|
20241218,125200,42828318,1964,1964,1964,1964,0
|
|
20241218,125100,42828318,1964,1970,1970,1963,796
|
|
20241218,125000,41264664,1970,1970,1970,1970,0
|
|
20241218,124900,41264664,1970,1970,1970,1970,0
|
|
20241218,124800,41264664,1970,1970,1970,1970,0
|
|
20241218,124700,41264664,1970,1970,1970,1970,0
|
|
20241218,124600,41264664,1970,1970,1970,1970,0
|
|
20241218,124500,41264664,1970,1970,1970,1970,0
|
|
20241218,124400,41264664,1970,1970,1970,1970,0
|
|
20241218,124300,41264664,1970,1965,1970,1965,49
|
|
20241218,124200,41168374,1965,1965,1965,1965,0
|
|
20241218,124100,41168374,1965,1965,1965,1965,0
|
|
20241218,124000,41168374,1965,1965,1965,1965,0
|
|
20241218,123900,41168374,1965,1965,1965,1965,40
|
|
20241218,123800,41089774,1965,1965,1965,1965,0
|
|
20241218,123700,41089774,1965,1965,1965,1965,550
|
|
20241218,123600,40009024,1965,1965,1965,1965,455
|
|
20241218,123500,39114949,1970,1970,1970,1970,1
|
|
20241218,123400,39112979,1970,1970,1970,1970,2
|
|
20241218,123300,39109039,1970,1970,1970,1970,0
|
|
20241218,123200,39109039,1970,1970,1970,1970,8
|
|
20241218,123100,39093279,1970,1970,1970,1970,0
|
|
20241218,123000,39093279,1970,1970,1970,1970,0
|
|
20241218,122900,39093279,1970,1970,1970,1970,0
|
|
20241218,122800,39093279,1970,1965,1970,1965,567
|
|
20241218,122700,37979119,1965,1965,1965,1965,0
|
|
20241218,122600,37979119,1965,1965,1965,1965,0
|
|
20241218,122500,37979119,1965,1965,1965,1965,0
|
|
20241218,122400,37979119,1965,1965,1965,1965,0
|
|
20241218,122300,37979119,1965,1965,1965,1965,0
|
|
20241218,122200,37979119,1965,1965,1965,1965,370
|
|
20241218,122100,37252069,1965,1965,1965,1965,464
|
|
20241218,122000,36340309,1965,1965,1965,1965,0
|
|
20241218,121900,36340309,1965,1965,1965,1965,0
|
|
20241218,121800,36340309,1965,1965,1965,1965,0
|
|
20241218,121700,36340309,1965,1965,1965,1965,0
|
|
20241218,121600,36340309,1965,1965,1965,1965,0
|
|
20241218,121500,36340309,1965,1965,1965,1965,0
|
|
20241218,121400,36340309,1965,1965,1965,1965,32
|
|
20241218,121300,36277429,1970,1970,1970,1970,0
|
|
20241218,121200,36277429,1970,1970,1970,1970,0
|
|
20241218,121100,36277429,1970,1970,1970,1970,0
|
|
20241218,121000,36277429,1970,1970,1970,1970,0
|
|
20241218,120900,36277429,1970,1970,1970,1970,0
|
|
20241218,120800,36277429,1970,1970,1970,1970,8
|
|
20241218,120700,36261669,1964,1964,1964,1964,0
|
|
20241218,120600,36261669,1964,1964,1964,1964,0
|
|
20241218,120500,36261669,1964,1964,1964,1964,0
|
|
20241218,120400,36261669,1964,1964,1964,1964,0
|
|
20241218,120300,36261669,1964,1965,1965,1964,26
|
|
20241218,120200,36210585,1970,1970,1970,1970,0
|
|
20241218,120100,36210585,1970,1970,1970,1970,0
|
|
20241218,120000,36210585,1970,1970,1970,1970,0
|
|
20241218,115900,36210585,1970,1970,1970,1970,0
|
|
20241218,115800,36210585,1970,1970,1970,1970,0
|
|
20241218,115700,36210585,1970,1970,1970,1970,0
|
|
20241218,115600,36210585,1970,1970,1970,1970,2
|
|
20241218,115500,36206645,1964,1965,1965,1964,30
|
|
20241218,115400,36147715,1970,1970,1970,1970,0
|
|
20241218,115300,36147715,1970,1970,1970,1970,0
|
|
20241218,115200,36147715,1970,1970,1970,1970,0
|
|
20241218,115100,36147715,1970,1970,1970,1970,0
|
|
20241218,115000,36147715,1970,1970,1970,1970,0
|
|
20241218,114900,36147715,1970,1970,1970,1970,0
|
|
20241218,114800,36147715,1970,1970,1970,1970,250
|
|
20241218,114700,35655215,1970,1970,1970,1970,0
|
|
20241218,114600,35655215,1970,1968,1970,1968,501
|
|
20241218,114500,34668508,1964,1964,1964,1964,271
|
|
20241218,114400,34136264,1964,1964,1964,1964,254
|
|
20241218,114300,33637408,1964,1964,1964,1964,0
|
|
20241218,114200,33637408,1964,1964,1964,1964,20
|
|
20241218,114100,33598128,1963,1963,1963,1963,0
|
|
20241218,114000,33598128,1963,1963,1963,1963,1
|
|
20241218,113900,33596165,1963,1966,1966,1963,950
|
|
20241218,113800,31730208,1966,1966,1966,1966,5
|
|
20241218,113700,31720378,1968,1968,1968,1968,1
|
|
20241218,113600,31718410,1968,1968,1968,1968,0
|
|
20241218,113500,31718410,1968,1966,1968,1965,88
|
|
20241218,113400,31545385,1968,1967,1968,1966,11
|
|
20241218,113300,31523748,1968,1968,1968,1967,3
|
|
20241218,113200,31517845,1967,1967,1967,1966,26
|
|
20241218,113100,31466717,1968,1968,1968,1968,0
|
|
20241218,113000,31466717,1968,1968,1968,1968,0
|
|
20241218,112900,31466717,1968,1968,1968,1968,0
|
|
20241218,112800,31466717,1968,1968,1968,1968,0
|
|
20241218,112700,31466717,1968,1968,1968,1968,1
|
|
20241218,112600,31464749,1965,1965,1965,1965,20
|
|
20241218,112500,31425449,1965,1969,1969,1965,69
|
|
20241218,112400,31289633,1969,1969,1969,1969,0
|
|
20241218,112300,31289633,1969,1969,1969,1969,0
|
|
20241218,112200,31289633,1969,1969,1969,1969,11
|
|
20241218,112100,31267974,1969,1969,1969,1969,0
|
|
20241218,112000,31267974,1969,1969,1969,1969,0
|
|
20241218,111900,31267974,1969,1969,1969,1969,0
|
|
20241218,111800,31267974,1969,1969,1969,1969,0
|
|
20241218,111700,31267974,1969,1969,1969,1969,0
|
|
20241218,111600,31267974,1969,1969,1969,1969,0
|
|
20241218,111500,31267974,1969,1966,1969,1966,210
|
|
20241218,111400,30855111,1966,1965,1966,1965,265
|
|
20241218,111300,30334384,1966,1965,1966,1964,45
|
|
20241218,111200,30246001,1966,1966,1966,1966,11
|
|
20241218,111100,30224375,1966,1965,1966,1965,156
|
|
20241218,111000,29917783,1966,1965,1966,1965,502
|
|
20241218,110900,28931101,1966,1970,1970,1966,132
|
|
20241218,110800,28671189,1970,1968,1970,1965,1022
|
|
20241218,110700,26662408,1970,1970,1970,1970,0
|
|
20241218,110600,26662408,1970,1970,1970,1970,0
|
|
20241218,110500,26662408,1970,1970,1970,1970,0
|
|
20241218,110400,26662408,1970,1970,1970,1970,0
|
|
20241218,110300,26662408,1970,1970,1970,1967,403
|
|
20241218,110200,25869698,1970,1970,1970,1970,5
|
|
20241218,110100,25859848,1970,1968,1970,1967,130
|
|
20241218,110000,25604133,1970,1970,1970,1970,0
|
|
20241218,105900,25604133,1970,1969,1970,1968,14
|
|
20241218,105800,25576567,1975,1975,1975,1975,0
|
|
20241218,105700,25576567,1975,1975,1975,1975,0
|
|
20241218,105600,25576567,1975,1975,1975,1975,0
|
|
20241218,105500,25576567,1975,1975,1975,1975,0
|
|
20241218,105400,25576567,1975,1970,1975,1970,2
|
|
20241218,105300,25572622,1975,1975,1975,1975,0
|
|
20241218,105200,25572622,1975,1975,1975,1975,0
|
|
20241218,105100,25572622,1975,1975,1975,1975,0
|
|
20241218,105000,25572622,1975,1975,1975,1975,0
|
|
20241218,104900,25572622,1975,1975,1975,1975,0
|
|
20241218,104800,25572622,1975,1975,1975,1975,15
|
|
20241218,104700,25542997,1975,1975,1975,1975,0
|
|
20241218,104600,25542997,1975,1975,1975,1975,0
|
|
20241218,104500,25542997,1975,1975,1975,1975,0
|
|
20241218,104400,25542997,1975,1975,1975,1975,1
|
|
20241218,104300,25541022,1974,1974,1974,1974,0
|
|
20241218,104200,25541022,1974,1974,1974,1974,1000
|
|
20241218,104100,23567022,1967,1968,1968,1967,25
|
|
20241218,104000,23517832,1976,1976,1976,1976,1
|
|
20241218,103900,23515856,1976,1976,1976,1976,100
|
|
20241218,103800,23318256,1976,1976,1976,1976,3
|
|
20241218,103700,23312328,1976,1976,1976,1976,0
|
|
20241218,103600,23312328,1976,1976,1976,1976,1
|
|
20241218,103500,23310352,1976,1976,1976,1976,0
|
|
20241218,103400,23310352,1976,1976,1976,1976,1
|
|
20241218,103300,23308376,1967,1975,1975,1967,53
|
|
20241218,103200,23203885,1975,1972,1975,1972,21
|
|
20241218,103100,23162416,1972,1975,1975,1972,174
|
|
20241218,103000,22818986,1975,1975,1975,1975,0
|
|
20241218,102900,22818986,1975,1975,1975,1975,0
|
|
20241218,102800,22818986,1975,1975,1975,1975,5
|
|
20241218,102700,22809111,1978,1978,1978,1978,0
|
|
20241218,102600,22809111,1978,1978,1978,1978,0
|
|
20241218,102500,22809111,1978,1967,1978,1967,2
|
|
20241218,102400,22805166,1965,1965,1965,1965,0
|
|
20241218,102300,22805166,1965,1965,1965,1965,0
|
|
20241218,102200,22805166,1965,1969,1969,1965,4500
|
|
20241218,102100,13960934,1978,1978,1978,1978,0
|
|
20241218,102000,13960934,1978,1978,1978,1978,26
|
|
20241218,101900,13909506,1978,1978,1978,1978,1
|
|
20241218,101800,13907528,1970,1970,1970,1970,965
|
|
20241218,101700,12006478,1969,1969,1969,1969,0
|
|
20241218,101600,12006478,1969,1969,1969,1969,18
|
|
20241218,101500,11971036,1970,1970,1970,1970,0
|
|
20241218,101400,11971036,1970,1970,1970,1970,0
|
|
20241218,101300,11971036,1970,1970,1970,1970,10
|
|
20241218,101200,11951336,1970,1970,1970,1970,460
|
|
20241218,101100,11045136,1970,1970,1970,1970,0
|
|
20241218,101000,11045136,1970,1970,1970,1970,185
|
|
20241218,100900,10680686,1970,1971,1971,1970,1358
|
|
20241218,100800,8005287,1972,1972,1972,1972,1
|
|
20241218,100700,8003315,1972,1972,1972,1972,16
|
|
20241218,100600,7971763,1972,1972,1972,1972,2
|
|
20241218,100500,7967819,1972,1974,1974,1972,290
|
|
20241218,100400,7395546,1973,1973,1973,1973,0
|
|
20241218,100300,7395546,1973,1973,1973,1973,0
|
|
20241218,100200,7395546,1973,1973,1973,1973,0
|
|
20241218,100100,7395546,1973,1973,1973,1973,0
|
|
20241218,100000,7395546,1973,1973,1973,1973,0
|
|
20241218,095900,7395546,1973,1973,1978,1973,249
|
|
20241218,095800,6904019,1973,1973,1973,1973,0
|
|
20241218,095700,6904019,1973,1973,1973,1973,0
|
|
20241218,095600,6904019,1973,1973,1973,1973,0
|
|
20241218,095500,6904019,1973,1973,1973,1973,0
|
|
20241218,095400,6904019,1973,1973,1973,1973,0
|
|
20241218,095300,6904019,1973,1973,1973,1973,0
|
|
20241218,095200,6904019,1973,1973,1973,1973,0
|
|
20241218,095100,6904019,1973,1973,1973,1973,0
|
|
20241218,095000,6904019,1973,1973,1973,1973,0
|
|
20241218,094900,6904019,1973,1973,1973,1973,19
|
|
20241218,094800,6866532,1972,1972,1972,1972,0
|
|
20241218,094700,6866532,1972,1972,1972,1972,0
|
|
20241218,094600,6866532,1972,1972,1972,1972,0
|
|
20241218,094500,6866532,1972,1971,1972,1970,112
|
|
20241218,094400,6645689,1972,1972,1972,1972,11
|
|
20241218,094300,6623997,1972,1972,1972,1972,3
|
|
20241218,094200,6618081,1972,1972,1972,1972,15
|
|
20241218,094100,6588501,1972,1972,1972,1972,2
|
|
20241218,094000,6584557,1973,1973,1973,1973,0
|
|
20241218,093900,6584557,1973,1973,1973,1973,0
|
|
20241218,093800,6584557,1973,1973,1973,1973,0
|
|
20241218,093700,6584557,1973,1973,1973,1973,0
|
|
20241218,093600,6584557,1973,1973,1973,1973,0
|
|
20241218,093500,6584557,1973,1973,1973,1973,0
|
|
20241218,093400,6584557,1973,1973,1973,1973,12
|
|
20241218,093300,6560881,1970,1979,1979,1970,41
|
|
20241218,093200,6480102,1979,1979,1979,1979,0
|
|
20241218,093100,6480102,1979,1979,1979,1979,0
|
|
20241218,093000,6480102,1979,1979,1979,1979,10
|
|
20241218,092900,6460312,1979,1979,1979,1979,0
|
|
20241218,092800,6460312,1979,1979,1979,1979,1
|
|
20241218,092700,6458333,1976,1976,1976,1976,1
|
|
20241218,092600,6456357,1965,1965,1965,1965,241
|
|
20241218,092500,5982792,1965,1965,1965,1965,0
|
|
20241218,092400,5982792,1965,1977,1977,1965,1380
|
|
20241218,092300,3260843,1977,1977,1977,1977,100
|
|
20241218,092200,3063143,1978,1978,1978,1978,0
|
|
20241218,092100,3063143,1978,1969,1978,1969,2
|
|
20241218,092000,3059196,1979,1982,1982,1970,193
|
|
20241218,091900,2678353,1982,1982,1982,1982,6
|
|
20241218,091800,2666461,1979,1979,1979,1979,60
|
|
20241218,091700,2547721,1979,1979,1979,1979,100
|
|
20241218,091600,2349821,1979,1979,1979,1979,50
|
|
20241218,091500,2250871,1979,1980,1981,1979,116
|
|
20241218,091400,2021229,1980,1980,1980,1980,22
|
|
20241218,091300,1977669,1980,1980,1980,1980,0
|
|
20241218,091200,1977669,1980,1980,1980,1980,0
|
|
20241218,091100,1977669,1980,1980,1980,1980,27
|
|
20241218,091000,1924209,1980,1980,1980,1980,85
|
|
20241218,090900,1755909,1985,1985,1985,1985,0
|
|
20241218,090800,1755909,1985,1985,1985,1985,3
|
|
20241218,090700,1749954,1980,1980,1980,1980,518
|
|
20241218,090600,724314,1979,1979,1979,1979,0
|
|
20241218,090500,724314,1979,1979,1979,1979,150
|
|
20241218,090400,427464,1979,1979,1979,1979,11
|
|
20241218,090300,405695,1979,1979,1979,1979,10
|
|
20241218,090200,385905,1979,1979,1979,1979,7
|
|
20241218,090100,372052,1979,1979,1979,1979,0
|
|
20241218,090000,372052,1979,1979,1979,1979,188
|