724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,210100,163134978,1993,1993,1993,1993,203
|
|
20241219,210000,163134978,1993,1993,1993,1993,0
|
|
20241219,205900,163134978,1993,1993,1993,1993,0
|
|
20241219,205800,163134978,1993,1993,1993,1993,0
|
|
20241219,205700,163134978,1993,1993,1993,1993,0
|
|
20241219,205600,163134978,1993,1993,1993,1993,0
|
|
20241219,205500,163134978,1993,1993,1993,1993,0
|
|
20241219,205400,163134978,1993,1993,1993,1993,0
|
|
20241219,205300,163134978,1993,1993,1993,1993,0
|
|
20241219,205200,163134978,1993,1993,1993,1993,0
|
|
20241219,205100,163134978,1993,1993,1993,1993,0
|
|
20241219,205000,163134978,1993,1993,1993,1993,0
|
|
20241219,204900,163134978,1993,1993,1993,1993,0
|
|
20241219,204800,163134978,1993,1993,1993,1993,0
|
|
20241219,204700,163134978,1993,1993,1993,1993,0
|
|
20241219,204600,163134978,1993,1993,1993,1993,0
|
|
20241219,204500,163134978,1993,1993,1993,1993,0
|
|
20241219,204400,163134978,1993,1993,1993,1993,0
|
|
20241219,204300,163134978,1993,1993,1993,1993,0
|
|
20241219,204200,163134978,1993,1993,1993,1993,0
|
|
20241219,204100,163134978,1993,1993,1993,1993,0
|
|
20241219,204000,163134978,1993,1993,1993,1993,0
|
|
20241219,203900,163134978,1993,1993,1993,1993,0
|
|
20241219,203800,163134978,1993,1993,1993,1993,0
|
|
20241219,203700,163134978,1993,1993,1993,1993,0
|
|
20241219,203600,163134978,1993,1993,1993,1993,0
|
|
20241219,203500,163134978,1993,1993,1993,1993,0
|
|
20241219,203400,163134978,1993,1993,1993,1993,0
|
|
20241219,203300,163134978,1993,1993,1993,1993,0
|
|
20241219,203200,163134978,1993,1993,1993,1993,0
|
|
20241219,203100,163134978,1993,1993,1993,1993,203
|
|
20241219,203000,163134978,1993,1993,1993,1993,0
|
|
20241219,202900,163134978,1993,1993,1993,1993,0
|
|
20241219,202800,163134978,1993,1993,1993,1993,0
|
|
20241219,202700,163134978,1993,1993,1993,1993,0
|
|
20241219,202600,163134978,1993,1993,1993,1993,0
|
|
20241219,202500,163134978,1993,1993,1993,1993,0
|
|
20241219,202400,163134978,1993,1993,1993,1993,0
|
|
20241219,202300,163134978,1993,1993,1993,1993,0
|
|
20241219,202200,163134978,1993,1993,1993,1993,0
|
|
20241219,202100,163134978,1993,1993,1993,1993,0
|
|
20241219,202000,163134978,1993,1993,1993,1993,0
|
|
20241219,201900,163134978,1993,1993,1993,1993,0
|
|
20241219,201800,163134978,1993,1993,1993,1993,0
|
|
20241219,201700,163134978,1993,1993,1993,1993,0
|
|
20241219,201600,163134978,1993,1993,1993,1993,0
|
|
20241219,201500,163134978,1993,1993,1993,1993,0
|
|
20241219,201400,163134978,1993,1993,1993,1993,0
|
|
20241219,201300,163134978,1993,1993,1993,1993,0
|
|
20241219,201200,163134978,1993,1993,1993,1993,0
|
|
20241219,201100,163134978,1993,1993,1993,1993,0
|
|
20241219,201000,163134978,1993,1993,1993,1993,0
|
|
20241219,200900,163134978,1993,1993,1993,1993,0
|
|
20241219,200800,163134978,1993,1993,1993,1993,0
|
|
20241219,200700,163134978,1993,1993,1993,1993,0
|
|
20241219,200600,163134978,1993,1993,1993,1993,0
|
|
20241219,200500,163134978,1993,1993,1993,1993,0
|
|
20241219,200400,163134978,1993,1993,1993,1993,0
|
|
20241219,200300,163134978,1993,1993,1993,1993,0
|
|
20241219,200200,163134978,1993,1993,1993,1993,0
|
|
20241219,200100,163134978,1993,1993,1993,1993,203
|
|
20241219,200000,163134978,1993,1993,1993,1993,0
|
|
20241219,195900,163134978,1993,1993,1993,1993,0
|
|
20241219,195800,163134978,1993,1993,1993,1993,0
|
|
20241219,195700,163134978,1993,1993,1993,1993,0
|
|
20241219,195600,163134978,1993,1993,1993,1993,0
|
|
20241219,195500,163134978,1993,1993,1993,1993,0
|
|
20241219,195400,163134978,1993,1993,1993,1993,0
|
|
20241219,195300,163134978,1993,1993,1993,1993,0
|
|
20241219,195200,163134978,1993,1993,1993,1993,0
|
|
20241219,195100,163134978,1993,1993,1993,1993,0
|
|
20241219,195000,163134978,1993,1993,1993,1993,0
|
|
20241219,194900,163134978,1993,1993,1993,1993,0
|
|
20241219,194800,163134978,1993,1993,1993,1993,0
|
|
20241219,194700,163134978,1993,1993,1993,1993,0
|
|
20241219,194600,163134978,1993,1993,1993,1993,0
|
|
20241219,194500,163134978,1993,1993,1993,1993,0
|
|
20241219,194400,163134978,1993,1993,1993,1993,0
|
|
20241219,194300,163134978,1993,1993,1993,1993,0
|
|
20241219,194200,163134978,1993,1993,1993,1993,0
|
|
20241219,194100,163134978,1993,1993,1993,1993,0
|
|
20241219,194000,163134978,1993,1993,1993,1993,0
|
|
20241219,193900,163134978,1993,1993,1993,1993,0
|
|
20241219,193800,163134978,1993,1993,1993,1993,0
|
|
20241219,193700,163134978,1993,1993,1993,1993,0
|
|
20241219,193600,163134978,1993,1993,1993,1993,0
|
|
20241219,193500,163134978,1993,1993,1993,1993,0
|
|
20241219,193400,163134978,1993,1993,1993,1993,0
|
|
20241219,193300,163134978,1993,1993,1993,1993,0
|
|
20241219,193200,163134978,1993,1993,1993,1993,0
|
|
20241219,193100,163134978,1993,1993,1993,1993,203
|
|
20241219,193000,163134978,1993,1993,1993,1993,0
|
|
20241219,192900,163134978,1993,1993,1993,1993,0
|
|
20241219,192800,163134978,1993,1993,1993,1993,0
|
|
20241219,192700,163134978,1993,1993,1993,1993,0
|
|
20241219,192600,163134978,1993,1993,1993,1993,0
|
|
20241219,192500,163134978,1993,1993,1993,1993,0
|
|
20241219,192400,163134978,1993,1993,1993,1993,0
|
|
20241219,192300,163134978,1993,1993,1993,1993,0
|
|
20241219,192200,163134978,1993,1993,1993,1993,0
|
|
20241219,192100,163134978,1993,1993,1993,1993,0
|
|
20241219,192000,163134978,1993,1993,1993,1993,0
|
|
20241219,191900,163134978,1993,1993,1993,1993,0
|
|
20241219,191800,163134978,1993,1993,1993,1993,0
|
|
20241219,191700,163134978,1993,1993,1993,1993,0
|
|
20241219,191600,163134978,1993,1993,1993,1993,0
|
|
20241219,191500,163134978,1993,1993,1993,1993,0
|
|
20241219,191400,163134978,1993,1993,1993,1993,0
|
|
20241219,191300,163134978,1993,1993,1993,1993,0
|
|
20241219,191200,163134978,1993,1993,1993,1993,0
|
|
20241219,191100,163134978,1993,1993,1993,1993,0
|
|
20241219,191000,163134978,1993,1993,1993,1993,0
|
|
20241219,190900,163134978,1993,1993,1993,1993,0
|
|
20241219,190800,163134978,1993,1993,1993,1993,0
|
|
20241219,190700,163134978,1993,1993,1993,1993,0
|
|
20241219,190600,163134978,1993,1993,1993,1993,0
|
|
20241219,190500,163134978,1993,1993,1993,1993,0
|
|
20241219,190400,163134978,1993,1993,1993,1993,0
|
|
20241219,190300,163134978,1993,1993,1993,1993,0
|
|
20241219,190200,163134978,1993,1993,1993,1993,0
|
|
20241219,190100,163134978,1993,1993,1993,1993,203
|
|
20241219,190000,163134978,1993,1993,1993,1993,0
|
|
20241219,185900,163134978,1993,1993,1993,1993,0
|
|
20241219,185800,163134978,1993,1993,1993,1993,0
|
|
20241219,185700,163134978,1993,1993,1993,1993,0
|
|
20241219,185600,163134978,1993,1993,1993,1993,0
|
|
20241219,185500,163134978,1993,1993,1993,1993,0
|
|
20241219,185400,163134978,1993,1993,1993,1993,0
|
|
20241219,185300,163134978,1993,1993,1993,1993,0
|
|
20241219,185200,163134978,1993,1993,1993,1993,0
|
|
20241219,185100,163134978,1993,1993,1993,1993,0
|
|
20241219,185000,163134978,1993,1993,1993,1993,0
|
|
20241219,184900,163134978,1993,1993,1993,1993,0
|
|
20241219,184800,163134978,1993,1993,1993,1993,0
|
|
20241219,184700,163134978,1993,1993,1993,1993,0
|
|
20241219,184600,163134978,1993,1993,1993,1993,0
|
|
20241219,184500,163134978,1993,1993,1993,1993,0
|
|
20241219,184400,163134978,1993,1993,1993,1993,0
|
|
20241219,184300,163134978,1993,1993,1993,1993,0
|
|
20241219,184200,163134978,1993,1993,1993,1993,0
|
|
20241219,184100,163134978,1993,1993,1993,1993,0
|
|
20241219,184000,163134978,1993,1993,1993,1993,0
|
|
20241219,183900,163134978,1993,1993,1993,1993,0
|
|
20241219,183800,163134978,1993,1993,1993,1993,0
|
|
20241219,183700,163134978,1993,1993,1993,1993,0
|
|
20241219,183600,163134978,1993,1993,1993,1993,0
|
|
20241219,183500,163134978,1993,1993,1993,1993,0
|
|
20241219,183400,163134978,1993,1993,1993,1993,0
|
|
20241219,183300,163134978,1993,1993,1993,1993,0
|
|
20241219,183200,163134978,1993,1993,1993,1993,0
|
|
20241219,183100,163134978,1993,1993,1993,1993,203
|
|
20241219,183000,163134978,1993,1993,1993,1993,0
|
|
20241219,182900,163134978,1993,1993,1993,1993,0
|
|
20241219,182800,163134978,1993,1993,1993,1993,0
|
|
20241219,182700,163134978,1993,1993,1993,1993,0
|
|
20241219,182600,163134978,1993,1993,1993,1993,0
|
|
20241219,182500,163134978,1993,1993,1993,1993,0
|
|
20241219,182400,163134978,1993,1993,1993,1993,0
|
|
20241219,182300,163134978,1993,1993,1993,1993,0
|
|
20241219,182200,163134978,1993,1993,1993,1993,0
|
|
20241219,182100,163134978,1993,1993,1993,1993,0
|
|
20241219,182000,163134978,1993,1993,1993,1993,0
|
|
20241219,181900,163134978,1993,1993,1993,1993,0
|
|
20241219,181800,163134978,1993,1993,1993,1993,0
|
|
20241219,181700,163134978,1993,1993,1993,1993,0
|
|
20241219,181600,163134978,1993,1993,1993,1993,0
|
|
20241219,181500,163134978,1993,1993,1993,1993,0
|
|
20241219,181400,163134978,1993,1993,1993,1993,0
|
|
20241219,181300,163134978,1993,1993,1993,1993,0
|
|
20241219,181200,163134978,1993,1993,1993,1993,0
|
|
20241219,181100,163134978,1993,1993,1993,1993,0
|
|
20241219,181000,163134978,1993,1993,1993,1993,0
|
|
20241219,180900,163134978,1993,1993,1993,1993,0
|
|
20241219,180800,163134978,1993,1993,1993,1993,0
|
|
20241219,180700,163134978,1993,1993,1993,1993,0
|
|
20241219,180600,163134978,1993,1993,1993,1993,0
|
|
20241219,180500,163134978,1993,1993,1993,1993,0
|
|
20241219,180400,163134978,1993,1993,1993,1993,0
|
|
20241219,180300,163134978,1993,1993,1993,1993,0
|
|
20241219,180200,163134978,1993,1993,1993,1993,0
|
|
20241219,180100,163134978,1993,1993,1993,1993,203
|
|
20241219,180000,163134978,1993,1993,1993,1993,0
|
|
20241219,175900,163134978,1993,1993,1993,1993,0
|
|
20241219,175800,163134978,1993,1993,1993,1993,0
|
|
20241219,175700,163134978,1993,1993,1993,1993,0
|
|
20241219,175600,163134978,1993,1993,1993,1993,0
|
|
20241219,175500,163134978,1993,1993,1993,1993,0
|
|
20241219,175400,163134978,1993,1993,1993,1993,0
|
|
20241219,175300,163134978,1993,1993,1993,1993,0
|
|
20241219,175200,163134978,1993,1993,1993,1993,0
|
|
20241219,175100,163134978,1993,1993,1993,1993,0
|
|
20241219,175000,163134978,1993,1993,1993,1993,0
|
|
20241219,174900,163134978,1993,1993,1993,1993,0
|
|
20241219,174800,163134978,1993,1993,1993,1993,0
|
|
20241219,174700,163134978,1993,1993,1993,1993,0
|
|
20241219,174600,163134978,1993,1993,1993,1993,0
|
|
20241219,174500,163134978,1993,1993,1993,1993,0
|
|
20241219,174400,163134978,1993,1993,1993,1993,0
|
|
20241219,174300,163134978,1993,1993,1993,1993,0
|
|
20241219,174200,163134978,1993,1993,1993,1993,0
|
|
20241219,174100,163134978,1993,1993,1993,1993,0
|
|
20241219,174000,163134978,1993,1993,1993,1993,0
|
|
20241219,173900,163134978,1993,1993,1993,1993,0
|
|
20241219,173800,163134978,1993,1993,1993,1993,0
|
|
20241219,173700,163134978,1993,1993,1993,1993,0
|
|
20241219,173600,163134978,1993,1993,1993,1993,0
|
|
20241219,173500,163134978,1993,1993,1993,1993,0
|
|
20241219,173400,163134978,1993,1993,1993,1993,0
|
|
20241219,173300,163134978,1993,1993,1993,1993,0
|
|
20241219,173200,163134978,1993,1993,1993,1993,0
|
|
20241219,173100,163134978,1993,1993,1993,1993,203
|
|
20241219,173000,163134978,1993,1993,1993,1993,0
|
|
20241219,172900,163134978,1993,1993,1993,1993,0
|
|
20241219,172800,163134978,1993,1993,1993,1993,0
|
|
20241219,172700,163134978,1993,1993,1993,1993,0
|
|
20241219,172600,163134978,1993,1993,1993,1993,0
|
|
20241219,172500,163134978,1993,1993,1993,1993,0
|
|
20241219,172400,163134978,1993,1993,1993,1993,0
|
|
20241219,172300,163134978,1993,1993,1993,1993,0
|
|
20241219,172200,163134978,1993,1993,1993,1993,0
|
|
20241219,172100,163134978,1993,1993,1993,1993,0
|
|
20241219,172000,163134978,1993,1993,1993,1993,0
|
|
20241219,171900,163134978,1993,1993,1993,1993,0
|
|
20241219,171800,163134978,1993,1993,1993,1993,0
|
|
20241219,171700,163134978,1993,1993,1993,1993,0
|
|
20241219,171600,163134978,1993,1993,1993,1993,0
|
|
20241219,171500,163134978,1993,1993,1993,1993,0
|
|
20241219,171400,163134978,1993,1993,1993,1993,0
|
|
20241219,171300,163134978,1993,1993,1993,1993,0
|
|
20241219,171200,163134978,1993,1993,1993,1993,0
|
|
20241219,171100,163134978,1993,1993,1993,1993,0
|
|
20241219,171000,163134978,1993,1993,1993,1993,0
|
|
20241219,170900,163134978,1993,1993,1993,1993,0
|
|
20241219,170800,163134978,1993,1993,1993,1993,0
|
|
20241219,170700,163134978,1993,1993,1993,1993,0
|
|
20241219,170600,163134978,1993,1993,1993,1993,0
|
|
20241219,170500,163134978,1993,1993,1993,1993,0
|
|
20241219,170400,163134978,1993,1993,1993,1993,0
|
|
20241219,170300,163134978,1993,1993,1993,1993,0
|
|
20241219,170200,163134978,1993,1993,1993,1993,0
|
|
20241219,170100,163134978,1993,1993,1993,1993,203
|
|
20241219,170000,163134978,1993,1993,1993,1993,0
|
|
20241219,165900,163134978,1993,1993,1993,1993,0
|
|
20241219,165800,163134978,1993,1993,1993,1993,0
|
|
20241219,165700,163134978,1993,1993,1993,1993,0
|
|
20241219,165600,163134978,1993,1993,1993,1993,0
|
|
20241219,165500,163134978,1993,1993,1993,1993,0
|
|
20241219,165400,163134978,1993,1993,1993,1993,0
|
|
20241219,165300,163134978,1993,1993,1993,1993,0
|
|
20241219,165200,163134978,1993,1993,1993,1993,0
|
|
20241219,165100,163134978,1993,1993,1993,1993,0
|
|
20241219,165000,163134978,1993,1993,1993,1993,0
|
|
20241219,164900,163134978,1993,1993,1993,1993,0
|
|
20241219,164800,163134978,1993,1993,1993,1993,0
|
|
20241219,164700,163134978,1993,1993,1993,1993,0
|
|
20241219,164600,163134978,1993,1993,1993,1993,0
|
|
20241219,164500,163134978,1993,1993,1993,1993,0
|
|
20241219,164400,163134978,1993,1993,1993,1993,0
|
|
20241219,164300,163134978,1993,1993,1993,1993,0
|
|
20241219,164200,163134978,1993,1993,1993,1993,0
|
|
20241219,164100,163134978,1993,1993,1993,1993,0
|
|
20241219,164000,163134978,1993,1993,1993,1993,0
|
|
20241219,163900,163134978,1993,1993,1993,1993,0
|
|
20241219,163800,163134978,1993,1993,1993,1993,0
|
|
20241219,163700,163134978,1993,1993,1993,1993,0
|
|
20241219,163600,163134978,1993,1993,1993,1993,0
|
|
20241219,163500,163134978,1993,1993,1993,1993,0
|
|
20241219,163400,163134978,1993,1993,1993,1993,0
|
|
20241219,163300,163134978,1993,1993,1993,1993,0
|
|
20241219,163200,163134978,1993,1993,1993,1993,0
|
|
20241219,163100,163134978,1993,1993,1993,1993,203
|
|
20241219,163000,163134978,1993,1993,1993,1993,0
|
|
20241219,162900,163134978,1993,1993,1993,1993,0
|
|
20241219,162800,163134978,1993,1993,1993,1993,0
|
|
20241219,162700,163134978,1993,1993,1993,1993,0
|
|
20241219,162600,163134978,1993,1993,1993,1993,0
|
|
20241219,162500,163134978,1993,1993,1993,1993,0
|
|
20241219,162400,163134978,1993,1993,1993,1993,0
|
|
20241219,162300,163134978,1993,1993,1993,1993,0
|
|
20241219,162200,163134978,1993,1993,1993,1993,0
|
|
20241219,162100,163134978,1993,1993,1993,1993,0
|
|
20241219,162000,163134978,1993,1993,1993,1993,0
|
|
20241219,161900,163134978,1993,1993,1993,1993,0
|
|
20241219,161800,163134978,1993,1993,1993,1993,0
|
|
20241219,161700,163134978,1993,1993,1993,1993,0
|
|
20241219,161600,163134978,1993,1993,1993,1993,0
|
|
20241219,161500,163134978,1993,1993,1993,1993,0
|
|
20241219,161400,163134978,1993,1993,1993,1993,0
|
|
20241219,161300,163134978,1993,1993,1993,1993,0
|
|
20241219,161200,163134978,1993,1993,1993,1993,0
|
|
20241219,161100,163134978,1993,1993,1993,1993,0
|
|
20241219,161000,163134978,1993,1993,1993,1993,0
|
|
20241219,160900,163134978,1993,1993,1993,1993,0
|
|
20241219,160800,163134978,1993,1993,1993,1993,0
|
|
20241219,160700,163134978,1993,1993,1993,1993,0
|
|
20241219,160600,163134978,1993,1993,1993,1993,0
|
|
20241219,160500,163134978,1993,1993,1993,1993,0
|
|
20241219,160400,163134978,1993,1993,1993,1993,0
|
|
20241219,160300,163134978,1993,1993,1993,1993,0
|
|
20241219,160200,163134978,1993,1993,1993,1993,0
|
|
20241219,160100,163134978,1993,1993,1993,1993,203
|
|
20241219,160000,163134978,1993,1993,1993,1993,0
|
|
20241219,155900,163134978,1993,1993,1993,1993,0
|
|
20241219,155800,163134978,1993,1993,1993,1993,0
|
|
20241219,155700,163134978,1993,1993,1993,1993,0
|
|
20241219,155600,163134978,1993,1993,1993,1993,0
|
|
20241219,155500,163134978,1993,1993,1993,1993,0
|
|
20241219,155400,163134978,1993,1993,1993,1993,0
|
|
20241219,155300,163134978,1993,1993,1993,1993,0
|
|
20241219,155200,163134978,1993,1993,1993,1993,0
|
|
20241219,155100,163134978,1993,1993,1993,1993,0
|
|
20241219,155000,163134978,1993,1993,1993,1993,0
|
|
20241219,154900,163134978,1993,1993,1993,1993,0
|
|
20241219,154800,163134978,1993,1993,1993,1993,0
|
|
20241219,154700,163134978,1993,1993,1993,1993,0
|
|
20241219,154600,163134978,1993,1993,1993,1993,0
|
|
20241219,154500,163134978,1993,1993,1993,1993,0
|
|
20241219,154400,163134978,1993,1993,1993,1993,0
|
|
20241219,154300,163134978,1993,1993,1993,1993,0
|
|
20241219,154200,163134978,1993,1993,1993,1993,0
|
|
20241219,154100,163134978,1993,1993,1993,1993,0
|
|
20241219,154000,163134978,1993,1993,1993,1993,0
|
|
20241219,153900,163134978,1993,1993,1993,1993,0
|
|
20241219,153800,163134978,1993,1993,1993,1993,0
|
|
20241219,153700,163134978,1993,1993,1993,1993,0
|
|
20241219,153600,163134978,1993,1993,1993,1993,0
|
|
20241219,153500,163134978,1993,1993,1993,1993,0
|
|
20241219,153400,163134978,1993,1993,1993,1993,0
|
|
20241219,153300,163134978,1993,1993,1993,1993,0
|
|
20241219,153200,163134978,1993,1993,1993,1993,0
|
|
20241219,153100,163134978,1993,1993,1993,1993,203
|
|
20241219,153000,163134978,1993,1993,1993,1993,203
|
|
20241219,152900,162730399,1993,1993,1993,1993,0
|
|
20241219,152800,162730399,1993,1993,1993,1993,0
|
|
20241219,152700,162730399,1993,1993,1993,1993,0
|
|
20241219,152600,162730399,1993,1993,1993,1993,0
|
|
20241219,152500,162730399,1993,1993,1993,1993,0
|
|
20241219,152400,162730399,1993,1993,1993,1993,0
|
|
20241219,152300,162730399,1993,1993,1993,1993,0
|
|
20241219,152200,162730399,1993,1993,1993,1993,0
|
|
20241219,152100,162730399,1993,1993,1993,1993,0
|
|
20241219,152000,162730399,1993,1993,1993,1993,0
|
|
20241219,151900,162730399,1993,1992,1993,1992,29
|
|
20241219,151800,162672612,1993,1993,1993,1993,31
|
|
20241219,151700,162610829,1993,1990,1993,1990,11
|
|
20241219,151600,162588936,1990,1990,1990,1990,0
|
|
20241219,151500,162588936,1990,1990,1990,1990,2
|
|
20241219,151400,162584956,1990,1990,1990,1990,63
|
|
20241219,151300,162459586,1993,1991,1993,1981,1444
|
|
20241219,151200,159588326,1993,1992,1993,1992,21
|
|
20241219,151100,159546493,1993,1993,1993,1993,0
|
|
20241219,151000,159546493,1993,1991,1993,1990,349
|
|
20241219,150900,158851824,1993,1990,1993,1986,2271
|
|
20241219,150800,154341500,1994,1994,1994,1994,0
|
|
20241219,150700,154341500,1994,1994,1994,1994,0
|
|
20241219,150600,154341500,1994,1994,1994,1994,0
|
|
20241219,150500,154341500,1994,1994,1994,1994,0
|
|
20241219,150400,154341500,1994,1994,1994,1994,0
|
|
20241219,150300,154341500,1994,1994,1994,1994,0
|
|
20241219,150200,154341500,1994,1994,1994,1994,100
|
|
20241219,150100,154142100,1994,1994,1994,1994,0
|
|
20241219,150000,154142100,1994,1994,1994,1994,0
|
|
20241219,145900,154142100,1994,1994,1994,1994,0
|
|
20241219,145800,154142100,1994,1994,1994,1994,0
|
|
20241219,145700,154142100,1994,1994,1994,1994,38
|
|
20241219,145600,154066328,1994,1994,1994,1994,0
|
|
20241219,145500,154066328,1994,1994,1994,1994,1
|
|
20241219,145400,154064334,1991,1991,1991,1991,10
|
|
20241219,145300,154044424,1995,1995,1995,1992,450
|
|
20241219,145200,153147862,1994,1994,1994,1994,153
|
|
20241219,145100,152842780,1994,1993,1994,1992,402
|
|
20241219,145000,152041792,1995,1994,1995,1994,651
|
|
20241219,144900,150743697,1994,1990,1994,1990,13
|
|
20241219,144800,150717823,1994,1994,1994,1991,23
|
|
20241219,144700,150671994,1994,1994,1994,1994,0
|
|
20241219,144600,150671994,1994,1992,1994,1992,939
|
|
20241219,144500,148800502,1994,1993,1994,1992,409
|
|
20241219,144400,147985759,1995,1995,1995,1995,0
|
|
20241219,144300,147985759,1995,1995,1995,1994,9
|
|
20241219,144200,147967805,1995,1995,1995,1995,0
|
|
20241219,144100,147967805,1995,1995,1995,1995,0
|
|
20241219,144000,147967805,1995,1995,1995,1995,0
|
|
20241219,143900,147967805,1995,1995,1995,1995,0
|
|
20241219,143800,147967805,1995,1995,1995,1995,0
|
|
20241219,143700,147967805,1995,1995,1995,1995,0
|
|
20241219,143600,147967805,1995,1995,1995,1995,0
|
|
20241219,143500,147967805,1995,1995,1995,1995,2
|
|
20241219,143400,147963815,1995,1995,1995,1995,0
|
|
20241219,143300,147963815,1995,1995,1995,1995,0
|
|
20241219,143200,147963815,1995,1995,1995,1995,0
|
|
20241219,143100,147963815,1995,1995,1995,1995,0
|
|
20241219,143000,147963815,1995,1995,1995,1995,2
|
|
20241219,142900,147959825,1995,1995,1995,1995,0
|
|
20241219,142800,147959825,1995,1995,1995,1995,0
|
|
20241219,142700,147959825,1995,1995,1995,1995,0
|
|
20241219,142600,147959825,1995,1995,1995,1995,27
|
|
20241219,142500,147905960,1987,1987,1987,1987,12
|
|
20241219,142400,147882116,1995,1995,1995,1995,75
|
|
20241219,142300,147732491,1995,1995,1995,1995,0
|
|
20241219,142200,147732491,1995,1995,1995,1995,0
|
|
20241219,142100,147732491,1995,1995,1995,1995,0
|
|
20241219,142000,147732491,1995,1995,1995,1995,0
|
|
20241219,141900,147732491,1995,1995,1995,1995,0
|
|
20241219,141800,147732491,1995,1995,1995,1995,5
|
|
20241219,141700,147722516,1995,1995,1995,1995,0
|
|
20241219,141600,147722516,1995,1995,1995,1995,1
|
|
20241219,141500,147720521,1988,1994,1994,1986,3184
|
|
20241219,141400,141393260,1995,1995,1995,1995,0
|
|
20241219,141300,141393260,1995,1995,1995,1995,52
|
|
20241219,141200,141289520,1996,1996,1996,1996,0
|
|
20241219,141100,141289520,1996,1996,1996,1996,0
|
|
20241219,141000,141289520,1996,1996,1996,1996,0
|
|
20241219,140900,141289520,1996,1996,1996,1996,155
|
|
20241219,140800,140980140,1997,1996,1997,1996,52
|
|
20241219,140700,140876297,1997,1997,1997,1997,0
|
|
20241219,140600,140876297,1997,1997,1997,1997,0
|
|
20241219,140500,140876297,1997,1997,1997,1997,1
|
|
20241219,140400,140874300,1997,1997,1997,1997,0
|
|
20241219,140300,140874300,1997,1997,1997,1997,0
|
|
20241219,140200,140874300,1997,1997,1997,1997,10
|
|
20241219,140100,140854330,1997,1997,1997,1997,0
|
|
20241219,140000,140854330,1997,1997,1997,1997,0
|
|
20241219,135900,140854330,1997,1997,1997,1997,0
|
|
20241219,135800,140854330,1997,1997,1997,1997,0
|
|
20241219,135700,140854330,1997,1997,1997,1997,0
|
|
20241219,135600,140854330,1997,1997,1997,1997,0
|
|
20241219,135500,140854330,1997,1997,1997,1997,283
|
|
20241219,135400,140289179,2000,2000,2000,2000,0
|
|
20241219,135300,140289179,2000,1998,2000,1998,3
|
|
20241219,135200,140283182,2005,2005,2005,2005,0
|
|
20241219,135100,140283182,2005,2005,2005,2005,0
|
|
20241219,135000,140283182,2005,1998,2005,1998,17
|
|
20241219,134900,140249120,2005,2005,2005,2005,0
|
|
20241219,134800,140249120,2005,2005,2005,2005,1
|
|
20241219,134700,140247115,2005,2010,2010,2005,3601
|
|
20241219,134600,133009110,2000,1991,2000,1991,5443
|
|
20241219,134500,122133359,1994,1994,1994,1994,0
|
|
20241219,134400,122133359,1994,1994,1994,1994,3
|
|
20241219,134300,122127377,1994,1994,1994,1994,0
|
|
20241219,134200,122127377,1994,1994,1994,1994,0
|
|
20241219,134100,122127377,1994,1994,1994,1994,1
|
|
20241219,134000,122125383,1992,1992,1992,1992,641
|
|
20241219,133900,120848511,1995,1995,1995,1995,0
|
|
20241219,133800,120848511,1995,1995,1995,1995,0
|
|
20241219,133700,120848511,1995,1995,1995,1995,0
|
|
20241219,133600,120848511,1995,1995,1995,1995,0
|
|
20241219,133500,120848511,1995,1995,1995,1995,0
|
|
20241219,133400,120848511,1995,1995,1995,1995,0
|
|
20241219,133300,120848511,1995,1995,1995,1995,0
|
|
20241219,133200,120848511,1995,1995,1995,1995,0
|
|
20241219,133100,120848511,1995,1995,1995,1995,0
|
|
20241219,133000,120848511,1995,1995,1995,1995,0
|
|
20241219,132900,120848511,1995,1994,1995,1994,88
|
|
20241219,132800,120673038,1994,1994,1994,1994,0
|
|
20241219,132700,120673038,1994,1994,1994,1994,0
|
|
20241219,132600,120673038,1994,1994,1994,1994,0
|
|
20241219,132500,120673038,1994,1994,1994,1994,0
|
|
20241219,132400,120673038,1994,1994,1994,1994,0
|
|
20241219,132300,120673038,1994,1994,1994,1994,0
|
|
20241219,132200,120673038,1994,1992,1994,1992,301
|
|
20241219,132100,120073444,1994,1994,1994,1994,0
|
|
20241219,132000,120073444,1994,1994,1994,1994,0
|
|
20241219,131900,120073444,1994,1994,1994,1994,0
|
|
20241219,131800,120073444,1994,1993,1994,1993,3
|
|
20241219,131700,120067464,1994,1994,1994,1994,40
|
|
20241219,131600,119987704,1994,1994,1994,1994,0
|
|
20241219,131500,119987704,1994,1994,1994,1994,130
|
|
20241219,131400,119728484,1994,1994,1994,1994,4
|
|
20241219,131300,119720508,1994,1994,1994,1994,0
|
|
20241219,131200,119720508,1994,1993,1994,1993,2
|
|
20241219,131100,119716521,1994,1994,1994,1994,0
|
|
20241219,131000,119716521,1994,1994,1994,1994,0
|
|
20241219,130900,119716521,1994,1994,1994,1994,0
|
|
20241219,130800,119716521,1994,1994,1994,1994,0
|
|
20241219,130700,119716521,1994,1993,1994,1993,3
|
|
20241219,130600,119710541,1994,1994,1994,1994,0
|
|
20241219,130500,119710541,1994,1994,1994,1994,0
|
|
20241219,130400,119710541,1994,1994,1994,1994,0
|
|
20241219,130300,119710541,1994,1994,1994,1994,1
|
|
20241219,130200,119708547,1994,1994,1994,1994,71
|
|
20241219,130100,119566973,1987,1987,1987,1987,505
|
|
20241219,130000,118563538,1994,1994,1994,1994,0
|
|
20241219,125900,118563538,1994,1994,1994,1994,0
|
|
20241219,125800,118563538,1994,1994,1994,1994,0
|
|
20241219,125700,118563538,1994,1994,1994,1994,0
|
|
20241219,125600,118563538,1994,1994,1994,1994,0
|
|
20241219,125500,118563538,1994,1994,1994,1994,0
|
|
20241219,125400,118563538,1994,1994,1994,1994,0
|
|
20241219,125300,118563538,1994,1994,1994,1994,0
|
|
20241219,125200,118563538,1994,1994,1994,1994,182
|
|
20241219,125100,118200630,1994,1994,1994,1994,88
|
|
20241219,125000,118025158,1994,1994,1994,1994,0
|
|
20241219,124900,118025158,1994,1994,1994,1994,0
|
|
20241219,124800,118025158,1994,1994,1994,1994,0
|
|
20241219,124700,118025158,1994,1994,1994,1994,0
|
|
20241219,124600,118025158,1994,1994,1994,1994,1
|
|
20241219,124500,118023164,1988,1993,1993,1988,6
|
|
20241219,124400,118011221,1994,1994,1994,1994,0
|
|
20241219,124300,118011221,1994,1994,1994,1994,0
|
|
20241219,124200,118011221,1994,1994,1994,1994,0
|
|
20241219,124100,118011221,1994,1994,1994,1994,0
|
|
20241219,124000,118011221,1994,1994,1994,1994,1
|
|
20241219,123900,118009227,1990,1990,1990,1990,102
|
|
20241219,123800,117806247,1990,1990,1990,1990,5
|
|
20241219,123700,117796297,1990,1990,1995,1990,97
|
|
20241219,123600,117602972,1995,1995,1995,1995,26
|
|
20241219,123500,117551102,1995,1995,1995,1995,0
|
|
20241219,123400,117551102,1995,1995,1995,1995,0
|
|
20241219,123300,117551102,1995,1995,1995,1995,0
|
|
20241219,123200,117551102,1995,1995,1995,1995,222
|
|
20241219,123100,117108212,1995,1994,1995,1994,36
|
|
20241219,123000,117036427,1994,1994,1994,1994,0
|
|
20241219,122900,117036427,1994,1994,1994,1994,0
|
|
20241219,122800,117036427,1994,1994,1994,1994,0
|
|
20241219,122700,117036427,1994,1994,1994,1994,0
|
|
20241219,122600,117036427,1994,1994,1994,1994,31
|
|
20241219,122500,116974613,1995,1989,1995,1989,1000
|
|
20241219,122400,114980990,1989,1989,1989,1989,0
|
|
20241219,122300,114980990,1989,1989,1989,1989,0
|
|
20241219,122200,114980990,1989,1986,1989,1986,20
|
|
20241219,122100,114941239,1981,1985,1985,1981,421
|
|
20241219,122000,114107194,1985,1985,1985,1985,0
|
|
20241219,121900,114107194,1985,1985,1985,1985,0
|
|
20241219,121800,114107194,1985,1985,1985,1985,1048
|
|
20241219,121700,112026914,1985,1984,1985,1984,54
|
|
20241219,121600,111919726,1983,1980,1983,1980,1349
|
|
20241219,121500,109248108,1980,1980,1980,1980,1386
|
|
20241219,121400,106503828,1980,1980,1980,1980,0
|
|
20241219,121300,106503828,1980,1980,1980,1980,30
|
|
20241219,121200,106444428,1980,1980,1980,1980,251
|
|
20241219,121100,105947448,1977,1977,1977,1977,0
|
|
20241219,121000,105947448,1977,1980,1980,1977,105
|
|
20241219,120900,105739653,1980,1978,1980,1978,202
|
|
20241219,120800,105339994,1977,1977,1977,1977,1
|
|
20241219,120700,105338017,1977,1976,1977,1976,90
|
|
20241219,120600,105160091,1977,1977,1977,1977,201
|
|
20241219,120500,104762714,1977,1977,1977,1977,0
|
|
20241219,120400,104762714,1977,1977,1977,1977,0
|
|
20241219,120300,104762714,1977,1977,1977,1977,10
|
|
20241219,120200,104742944,1977,1977,1977,1977,0
|
|
20241219,120100,104742944,1977,1977,1977,1977,0
|
|
20241219,120000,104742944,1977,1977,1977,1977,0
|
|
20241219,115900,104742944,1977,1977,1977,1977,150
|
|
20241219,115800,104446394,1976,1976,1976,1976,0
|
|
20241219,115700,104446394,1976,1976,1976,1976,0
|
|
20241219,115600,104446394,1976,1976,1976,1976,2000
|
|
20241219,115500,100494394,1976,1976,1976,1976,5000
|
|
20241219,115400,90614394,1976,1976,1976,1976,0
|
|
20241219,115300,90614394,1976,1976,1976,1976,0
|
|
20241219,115200,90614394,1976,1976,1976,1976,0
|
|
20241219,115100,90614394,1976,1976,1976,1976,0
|
|
20241219,115000,90614394,1976,1976,1976,1976,0
|
|
20241219,114900,90614394,1976,1976,1976,1976,0
|
|
20241219,114800,90614394,1976,1976,1976,1976,0
|
|
20241219,114700,90614394,1976,1976,1976,1976,0
|
|
20241219,114600,90614394,1976,1976,1976,1976,0
|
|
20241219,114500,90614394,1976,1976,1976,1976,2
|
|
20241219,114400,90610442,1976,1976,1976,1976,0
|
|
20241219,114300,90610442,1976,1976,1976,1976,1
|
|
20241219,114200,90608466,1976,1976,1976,1976,0
|
|
20241219,114100,90608466,1976,1976,1976,1976,0
|
|
20241219,114000,90608466,1976,1976,1976,1976,1
|
|
20241219,113900,90606490,1975,1975,1975,1975,6
|
|
20241219,113800,90594640,1976,1976,1976,1976,0
|
|
20241219,113700,90594640,1976,1976,1976,1976,20
|
|
20241219,113600,90555120,1976,1976,1976,1976,0
|
|
20241219,113500,90555120,1976,1976,1976,1976,0
|
|
20241219,113400,90555120,1976,1976,1976,1976,0
|
|
20241219,113300,90555120,1976,1976,1976,1976,0
|
|
20241219,113200,90555120,1976,1976,1976,1976,0
|
|
20241219,113100,90555120,1976,1976,1976,1976,24
|
|
20241219,113000,90507696,1976,1976,1976,1976,10
|
|
20241219,112900,90487936,1976,1971,1976,1971,6
|
|
20241219,112800,90476095,1976,1975,1976,1975,2
|
|
20241219,112700,90472144,1965,1965,1965,1965,0
|
|
20241219,112600,90472144,1965,1965,1965,1965,0
|
|
20241219,112500,90472144,1965,1965,1965,1965,70
|
|
20241219,112400,90334594,1965,1965,1965,1965,0
|
|
20241219,112300,90334594,1965,1965,1965,1965,0
|
|
20241219,112200,90334594,1965,1976,1976,1965,51
|
|
20241219,112100,90234208,1972,1975,1975,1972,24
|
|
20241219,112000,90186844,1976,1976,1976,1976,0
|
|
20241219,111900,90186844,1976,1976,1976,1976,0
|
|
20241219,111800,90186844,1976,1976,1976,1976,0
|
|
20241219,111700,90186844,1976,1976,1976,1976,1
|
|
20241219,111600,90184868,1977,1977,1977,1977,0
|
|
20241219,111500,90184868,1977,1977,1977,1977,0
|
|
20241219,111400,90184868,1977,1977,1977,1977,0
|
|
20241219,111300,90184868,1977,1976,1977,1976,5
|
|
20241219,111200,90174984,1975,1966,1975,1966,519
|
|
20241219,111100,89154613,1966,1966,1966,1966,10
|
|
20241219,111000,89134953,1966,1965,1966,1965,4
|
|
20241219,110900,89127092,1966,1966,1966,1966,0
|
|
20241219,110800,89127092,1966,1966,1966,1966,12
|
|
20241219,110700,89103500,1968,1968,1968,1968,0
|
|
20241219,110600,89103500,1968,1968,1968,1968,0
|
|
20241219,110500,89103500,1968,1969,1969,1968,368
|
|
20241219,110400,88379274,1969,1969,1969,1969,1
|
|
20241219,110300,88377305,1980,1980,1980,1980,0
|
|
20241219,110200,88377305,1980,1980,1980,1980,0
|
|
20241219,110100,88377305,1980,1980,1980,1980,0
|
|
20241219,110000,88377305,1980,1980,1980,1980,0
|
|
20241219,105900,88377305,1980,1980,1980,1980,1
|
|
20241219,105800,88375325,1970,1978,1978,1970,10
|
|
20241219,105700,88355581,1980,1980,1980,1980,0
|
|
20241219,105600,88355581,1980,1980,1980,1980,0
|
|
20241219,105500,88355581,1980,1980,1980,1980,0
|
|
20241219,105400,88355581,1980,1980,1980,1980,0
|
|
20241219,105300,88355581,1980,1980,1980,1980,0
|
|
20241219,105200,88355581,1980,1980,1980,1980,0
|
|
20241219,105100,88355581,1980,1980,1980,1980,0
|
|
20241219,105000,88355581,1980,1979,1980,1979,3
|
|
20241219,104900,88349643,1980,1980,1980,1980,0
|
|
20241219,104800,88349643,1980,1979,1980,1979,2
|
|
20241219,104700,88345684,1980,1978,1980,1968,2008
|
|
20241219,104600,84392265,1980,1980,1980,1980,1
|
|
20241219,104500,84390285,1978,1978,1978,1978,0
|
|
20241219,104400,84390285,1978,1978,1978,1978,2
|
|
20241219,104300,84386329,1979,1979,1979,1979,0
|
|
20241219,104200,84386329,1979,1979,1979,1979,1
|
|
20241219,104100,84384350,1980,1980,1980,1980,1
|
|
20241219,104000,84382370,1979,1979,1979,1979,0
|
|
20241219,103900,84382370,1979,1980,1980,1979,23
|
|
20241219,103800,84336850,1981,1981,1981,1981,1
|
|
20241219,103700,84334869,1980,1980,1980,1980,0
|
|
20241219,103600,84334869,1980,1980,1980,1980,0
|
|
20241219,103500,84334869,1980,1980,1980,1980,0
|
|
20241219,103400,84334869,1980,1980,1980,1980,2
|
|
20241219,103300,84330909,1983,1980,1983,1980,16
|
|
20241219,103200,84299226,1980,1983,1983,1980,234
|
|
20241219,103100,83835285,1984,1984,1984,1984,0
|
|
20241219,103000,83835285,1984,1984,1984,1984,102
|
|
20241219,102900,83632917,1985,1985,1985,1985,2
|
|
20241219,102800,83628947,1986,1986,1986,1986,57
|
|
20241219,102700,83515745,1987,1987,1987,1987,1
|
|
20241219,102600,83513758,1987,1987,1987,1987,0
|
|
20241219,102500,83513758,1987,1987,1987,1987,0
|
|
20241219,102400,83513758,1987,1987,1987,1987,15
|
|
20241219,102300,83483953,1987,1987,1987,1987,1
|
|
20241219,102200,83481966,1987,1987,1987,1987,3
|
|
20241219,102100,83476005,1987,1987,1987,1987,19
|
|
20241219,102000,83438252,1987,1994,1994,1987,134
|
|
20241219,101900,83171449,1995,1995,1995,1995,0
|
|
20241219,101800,83171449,1995,1995,1995,1995,497
|
|
20241219,101700,82179934,1995,1995,1995,1995,1
|
|
20241219,101600,82177939,1996,1996,1996,1996,0
|
|
20241219,101500,82177939,1996,1996,1996,1996,2
|
|
20241219,101400,82173947,1996,1990,1996,1990,67
|
|
20241219,101300,82040599,1990,1990,1990,1990,20
|
|
20241219,101200,82000799,1990,1990,1990,1990,10
|
|
20241219,101100,81980899,1990,1990,1990,1990,0
|
|
20241219,101000,81980899,1990,1986,1990,1986,3006
|
|
20241219,100900,76002955,1975,1984,1984,1975,10
|
|
20241219,100800,75983160,1986,1986,1986,1986,1
|
|
20241219,100700,75981174,1985,1985,1985,1985,117
|
|
20241219,100600,75748929,1986,1986,1986,1986,0
|
|
20241219,100500,75748929,1986,1986,1986,1986,0
|
|
20241219,100400,75748929,1986,1986,1986,1986,0
|
|
20241219,100300,75748929,1986,1986,1986,1986,1
|
|
20241219,100200,75746943,1985,1985,1985,1985,69
|
|
20241219,100100,75609978,1972,1972,1972,1972,0
|
|
20241219,100000,75609978,1972,1972,1972,1972,0
|
|
20241219,095900,75609978,1972,1972,1972,1972,0
|
|
20241219,095800,75609978,1972,1972,1972,1972,0
|
|
20241219,095700,75609978,1972,1972,1972,1972,0
|
|
20241219,095600,75609978,1972,1972,1972,1972,0
|
|
20241219,095500,75609978,1972,1972,1972,1972,4
|
|
20241219,095400,75602090,1972,1972,1972,1972,6
|
|
20241219,095300,75590258,1972,1972,1972,1972,5
|
|
20241219,095200,75580398,1988,1988,1988,1988,0
|
|
20241219,095100,75580398,1988,1988,1988,1988,0
|
|
20241219,095000,75580398,1988,1988,1988,1988,0
|
|
20241219,094900,75580398,1988,1988,1988,1988,0
|
|
20241219,094800,75580398,1988,1988,1988,1988,9
|
|
20241219,094700,75562506,1988,1988,1988,1988,0
|
|
20241219,094600,75562506,1988,1988,1988,1988,1
|
|
20241219,094500,75560518,1988,1988,1988,1988,0
|
|
20241219,094400,75560518,1988,1988,1988,1988,0
|
|
20241219,094300,75560518,1988,1988,1988,1988,17
|
|
20241219,094200,75526722,1988,1980,1988,1980,190
|
|
20241219,094100,75150514,1980,1979,1980,1979,26
|
|
20241219,094000,75099038,1980,1980,1980,1980,15
|
|
20241219,093900,75069338,1970,1970,1970,1970,14
|
|
20241219,093800,75041758,1980,1980,1980,1980,0
|
|
20241219,093700,75041758,1980,1980,1980,1980,0
|
|
20241219,093600,75041758,1980,1980,1980,1980,1
|
|
20241219,093500,75039778,1980,1980,1980,1980,0
|
|
20241219,093400,75039778,1980,1980,1980,1980,0
|
|
20241219,093300,75039778,1980,1980,1980,1979,260
|
|
20241219,093200,74525233,1981,1981,1981,1981,120
|
|
20241219,093100,74287513,1989,1989,1989,1989,0
|
|
20241219,093000,74287513,1989,1988,1989,1988,10
|
|
20241219,092900,74267632,1990,1990,1990,1990,0
|
|
20241219,092800,74267632,1990,1969,1990,1969,129
|
|
20241219,092700,74013442,1970,1970,1970,1970,31290
|
|
20241219,092600,12372142,1970,1970,1970,1970,4
|
|
20241219,092500,12364262,1968,1968,1968,1968,0
|
|
20241219,092400,12364262,1968,1968,1968,1968,0
|
|
20241219,092300,12364262,1968,1968,1968,1968,0
|
|
20241219,092200,12364262,1968,1968,1968,1968,19
|
|
20241219,092100,12326870,1970,1970,1970,1970,36
|
|
20241219,092000,12255950,1970,1970,1970,1970,0
|
|
20241219,091900,12255950,1970,1970,1970,1970,0
|
|
20241219,091800,12255950,1970,1970,1970,1960,13
|
|
20241219,091700,12230380,1969,1969,1969,1969,0
|
|
20241219,091600,12230380,1969,1960,1969,1960,1879
|
|
20241219,091500,8533617,1960,1969,1969,1960,301
|
|
20241219,091400,7943648,1969,1969,1969,1969,0
|
|
20241219,091300,7943648,1969,1969,1969,1969,200
|
|
20241219,091200,7549848,1969,1969,1969,1969,1
|
|
20241219,091100,7547879,1957,1957,1957,1957,12
|
|
20241219,091000,7524395,1957,1957,1957,1957,0
|
|
20241219,090900,7524395,1957,1957,1957,1957,0
|
|
20241219,090800,7524395,1957,1958,1958,1957,199
|
|
20241219,090700,7134765,1968,1968,1968,1968,1089
|
|
20241219,090600,4991613,1968,1968,1968,1968,7
|
|
20241219,090500,4977837,1970,1970,1970,1970,0
|
|
20241219,090400,4977837,1970,1970,1970,1970,9
|
|
20241219,090300,4960107,1955,1955,1958,1952,574
|
|
20241219,090200,3836308,1955,1955,1955,1955,1068
|
|
20241219,090100,1748368,1960,1960,1960,1960,5
|
|
20241219,090000,1738568,1963,1970,1970,1963,883
|