724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,210100,104036025,1925,1925,1925,1925,1534
|
|
20241224,210000,104036025,1925,1925,1925,1925,0
|
|
20241224,205900,104036025,1925,1925,1925,1925,0
|
|
20241224,205800,104036025,1925,1925,1925,1925,0
|
|
20241224,205700,104036025,1925,1925,1925,1925,0
|
|
20241224,205600,104036025,1925,1925,1925,1925,0
|
|
20241224,205500,104036025,1925,1925,1925,1925,0
|
|
20241224,205400,104036025,1925,1925,1925,1925,0
|
|
20241224,205300,104036025,1925,1925,1925,1925,0
|
|
20241224,205200,104036025,1925,1925,1925,1925,0
|
|
20241224,205100,104036025,1925,1925,1925,1925,0
|
|
20241224,205000,104036025,1925,1925,1925,1925,0
|
|
20241224,204900,104036025,1925,1925,1925,1925,0
|
|
20241224,204800,104036025,1925,1925,1925,1925,0
|
|
20241224,204700,104036025,1925,1925,1925,1925,0
|
|
20241224,204600,104036025,1925,1925,1925,1925,0
|
|
20241224,204500,104036025,1925,1925,1925,1925,0
|
|
20241224,204400,104036025,1925,1925,1925,1925,0
|
|
20241224,204300,104036025,1925,1925,1925,1925,0
|
|
20241224,204200,104036025,1925,1925,1925,1925,0
|
|
20241224,204100,104036025,1925,1925,1925,1925,0
|
|
20241224,204000,104036025,1925,1925,1925,1925,0
|
|
20241224,203900,104036025,1925,1925,1925,1925,0
|
|
20241224,203800,104036025,1925,1925,1925,1925,0
|
|
20241224,203700,104036025,1925,1925,1925,1925,0
|
|
20241224,203600,104036025,1925,1925,1925,1925,0
|
|
20241224,203500,104036025,1925,1925,1925,1925,0
|
|
20241224,203400,104036025,1925,1925,1925,1925,0
|
|
20241224,203300,104036025,1925,1925,1925,1925,0
|
|
20241224,203200,104036025,1925,1925,1925,1925,0
|
|
20241224,203100,104036025,1925,1925,1925,1925,1534
|
|
20241224,203000,104036025,1925,1925,1925,1925,0
|
|
20241224,202900,104036025,1925,1925,1925,1925,0
|
|
20241224,202800,104036025,1925,1925,1925,1925,0
|
|
20241224,202700,104036025,1925,1925,1925,1925,0
|
|
20241224,202600,104036025,1925,1925,1925,1925,0
|
|
20241224,202500,104036025,1925,1925,1925,1925,0
|
|
20241224,202400,104036025,1925,1925,1925,1925,0
|
|
20241224,202300,104036025,1925,1925,1925,1925,0
|
|
20241224,202200,104036025,1925,1925,1925,1925,0
|
|
20241224,202100,104036025,1925,1925,1925,1925,0
|
|
20241224,202000,104036025,1925,1925,1925,1925,0
|
|
20241224,201900,104036025,1925,1925,1925,1925,0
|
|
20241224,201800,104036025,1925,1925,1925,1925,0
|
|
20241224,201700,104036025,1925,1925,1925,1925,0
|
|
20241224,201600,104036025,1925,1925,1925,1925,0
|
|
20241224,201500,104036025,1925,1925,1925,1925,0
|
|
20241224,201400,104036025,1925,1925,1925,1925,0
|
|
20241224,201300,104036025,1925,1925,1925,1925,0
|
|
20241224,201200,104036025,1925,1925,1925,1925,0
|
|
20241224,201100,104036025,1925,1925,1925,1925,0
|
|
20241224,201000,104036025,1925,1925,1925,1925,0
|
|
20241224,200900,104036025,1925,1925,1925,1925,0
|
|
20241224,200800,104036025,1925,1925,1925,1925,0
|
|
20241224,200700,104036025,1925,1925,1925,1925,0
|
|
20241224,200600,104036025,1925,1925,1925,1925,0
|
|
20241224,200500,104036025,1925,1925,1925,1925,0
|
|
20241224,200400,104036025,1925,1925,1925,1925,0
|
|
20241224,200300,104036025,1925,1925,1925,1925,0
|
|
20241224,200200,104036025,1925,1925,1925,1925,0
|
|
20241224,200100,104036025,1925,1925,1925,1925,1534
|
|
20241224,200000,104036025,1925,1925,1925,1925,0
|
|
20241224,195900,104036025,1925,1925,1925,1925,0
|
|
20241224,195800,104036025,1925,1925,1925,1925,0
|
|
20241224,195700,104036025,1925,1925,1925,1925,0
|
|
20241224,195600,104036025,1925,1925,1925,1925,0
|
|
20241224,195500,104036025,1925,1925,1925,1925,0
|
|
20241224,195400,104036025,1925,1925,1925,1925,0
|
|
20241224,195300,104036025,1925,1925,1925,1925,0
|
|
20241224,195200,104036025,1925,1925,1925,1925,0
|
|
20241224,195100,104036025,1925,1925,1925,1925,0
|
|
20241224,195000,104036025,1925,1925,1925,1925,0
|
|
20241224,194900,104036025,1925,1925,1925,1925,0
|
|
20241224,194800,104036025,1925,1925,1925,1925,0
|
|
20241224,194700,104036025,1925,1925,1925,1925,0
|
|
20241224,194600,104036025,1925,1925,1925,1925,0
|
|
20241224,194500,104036025,1925,1925,1925,1925,0
|
|
20241224,194400,104036025,1925,1925,1925,1925,0
|
|
20241224,194300,104036025,1925,1925,1925,1925,0
|
|
20241224,194200,104036025,1925,1925,1925,1925,0
|
|
20241224,194100,104036025,1925,1925,1925,1925,0
|
|
20241224,194000,104036025,1925,1925,1925,1925,0
|
|
20241224,193900,104036025,1925,1925,1925,1925,0
|
|
20241224,193800,104036025,1925,1925,1925,1925,0
|
|
20241224,193700,104036025,1925,1925,1925,1925,0
|
|
20241224,193600,104036025,1925,1925,1925,1925,0
|
|
20241224,193500,104036025,1925,1925,1925,1925,0
|
|
20241224,193400,104036025,1925,1925,1925,1925,0
|
|
20241224,193300,104036025,1925,1925,1925,1925,0
|
|
20241224,193200,104036025,1925,1925,1925,1925,0
|
|
20241224,193100,104036025,1925,1925,1925,1925,1534
|
|
20241224,193000,104036025,1925,1925,1925,1925,0
|
|
20241224,192900,104036025,1925,1925,1925,1925,0
|
|
20241224,192800,104036025,1925,1925,1925,1925,0
|
|
20241224,192700,104036025,1925,1925,1925,1925,0
|
|
20241224,192600,104036025,1925,1925,1925,1925,0
|
|
20241224,192500,104036025,1925,1925,1925,1925,0
|
|
20241224,192400,104036025,1925,1925,1925,1925,0
|
|
20241224,192300,104036025,1925,1925,1925,1925,0
|
|
20241224,192200,104036025,1925,1925,1925,1925,0
|
|
20241224,192100,104036025,1925,1925,1925,1925,0
|
|
20241224,192000,104036025,1925,1925,1925,1925,0
|
|
20241224,191900,104036025,1925,1925,1925,1925,0
|
|
20241224,191800,104036025,1925,1925,1925,1925,0
|
|
20241224,191700,104036025,1925,1925,1925,1925,0
|
|
20241224,191600,104036025,1925,1925,1925,1925,0
|
|
20241224,191500,104036025,1925,1925,1925,1925,0
|
|
20241224,191400,104036025,1925,1925,1925,1925,0
|
|
20241224,191300,104036025,1925,1925,1925,1925,0
|
|
20241224,191200,104036025,1925,1925,1925,1925,0
|
|
20241224,191100,104036025,1925,1925,1925,1925,0
|
|
20241224,191000,104036025,1925,1925,1925,1925,0
|
|
20241224,190900,104036025,1925,1925,1925,1925,0
|
|
20241224,190800,104036025,1925,1925,1925,1925,0
|
|
20241224,190700,104036025,1925,1925,1925,1925,0
|
|
20241224,190600,104036025,1925,1925,1925,1925,0
|
|
20241224,190500,104036025,1925,1925,1925,1925,0
|
|
20241224,190400,104036025,1925,1925,1925,1925,0
|
|
20241224,190300,104036025,1925,1925,1925,1925,0
|
|
20241224,190200,104036025,1925,1925,1925,1925,0
|
|
20241224,190100,104036025,1925,1925,1925,1925,1534
|
|
20241224,190000,104036025,1925,1925,1925,1925,0
|
|
20241224,185900,104036025,1925,1925,1925,1925,0
|
|
20241224,185800,104036025,1925,1925,1925,1925,0
|
|
20241224,185700,104036025,1925,1925,1925,1925,0
|
|
20241224,185600,104036025,1925,1925,1925,1925,0
|
|
20241224,185500,104036025,1925,1925,1925,1925,0
|
|
20241224,185400,104036025,1925,1925,1925,1925,0
|
|
20241224,185300,104036025,1925,1925,1925,1925,0
|
|
20241224,185200,104036025,1925,1925,1925,1925,0
|
|
20241224,185100,104036025,1925,1925,1925,1925,0
|
|
20241224,185000,104036025,1925,1925,1925,1925,0
|
|
20241224,184900,104036025,1925,1925,1925,1925,0
|
|
20241224,184800,104036025,1925,1925,1925,1925,0
|
|
20241224,184700,104036025,1925,1925,1925,1925,0
|
|
20241224,184600,104036025,1925,1925,1925,1925,0
|
|
20241224,184500,104036025,1925,1925,1925,1925,0
|
|
20241224,184400,104036025,1925,1925,1925,1925,0
|
|
20241224,184300,104036025,1925,1925,1925,1925,0
|
|
20241224,184200,104036025,1925,1925,1925,1925,0
|
|
20241224,184100,104036025,1925,1925,1925,1925,0
|
|
20241224,184000,104036025,1925,1925,1925,1925,0
|
|
20241224,183900,104036025,1925,1925,1925,1925,0
|
|
20241224,183800,104036025,1925,1925,1925,1925,0
|
|
20241224,183700,104036025,1925,1925,1925,1925,0
|
|
20241224,183600,104036025,1925,1925,1925,1925,0
|
|
20241224,183500,104036025,1925,1925,1925,1925,0
|
|
20241224,183400,104036025,1925,1925,1925,1925,0
|
|
20241224,183300,104036025,1925,1925,1925,1925,0
|
|
20241224,183200,104036025,1925,1925,1925,1925,0
|
|
20241224,183100,104036025,1925,1925,1925,1925,1534
|
|
20241224,183000,104036025,1925,1925,1925,1925,0
|
|
20241224,182900,104036025,1925,1925,1925,1925,0
|
|
20241224,182800,104036025,1925,1925,1925,1925,0
|
|
20241224,182700,104036025,1925,1925,1925,1925,0
|
|
20241224,182600,104036025,1925,1925,1925,1925,0
|
|
20241224,182500,104036025,1925,1925,1925,1925,0
|
|
20241224,182400,104036025,1925,1925,1925,1925,0
|
|
20241224,182300,104036025,1925,1925,1925,1925,0
|
|
20241224,182200,104036025,1925,1925,1925,1925,0
|
|
20241224,182100,104036025,1925,1925,1925,1925,0
|
|
20241224,182000,104036025,1925,1925,1925,1925,0
|
|
20241224,181900,104036025,1925,1925,1925,1925,0
|
|
20241224,181800,104036025,1925,1925,1925,1925,0
|
|
20241224,181700,104036025,1925,1925,1925,1925,0
|
|
20241224,181600,104036025,1925,1925,1925,1925,0
|
|
20241224,181500,104036025,1925,1925,1925,1925,0
|
|
20241224,181400,104036025,1925,1925,1925,1925,0
|
|
20241224,181300,104036025,1925,1925,1925,1925,0
|
|
20241224,181200,104036025,1925,1925,1925,1925,0
|
|
20241224,181100,104036025,1925,1925,1925,1925,0
|
|
20241224,181000,104036025,1925,1925,1925,1925,0
|
|
20241224,180900,104036025,1925,1925,1925,1925,0
|
|
20241224,180800,104036025,1925,1925,1925,1925,0
|
|
20241224,180700,104036025,1925,1925,1925,1925,0
|
|
20241224,180600,104036025,1925,1925,1925,1925,0
|
|
20241224,180500,104036025,1925,1925,1925,1925,0
|
|
20241224,180400,104036025,1925,1925,1925,1925,0
|
|
20241224,180300,104036025,1925,1925,1925,1925,0
|
|
20241224,180200,104036025,1925,1925,1925,1925,0
|
|
20241224,180100,104036025,1925,1925,1925,1925,1534
|
|
20241224,180000,104036025,1925,1925,1925,1925,0
|
|
20241224,175900,104036025,1925,1925,1925,1925,0
|
|
20241224,175800,104036025,1925,1925,1925,1925,0
|
|
20241224,175700,104036025,1925,1925,1925,1925,0
|
|
20241224,175600,104036025,1925,1925,1925,1925,0
|
|
20241224,175500,104036025,1925,1925,1925,1925,0
|
|
20241224,175400,104036025,1925,1925,1925,1925,0
|
|
20241224,175300,104036025,1925,1925,1925,1925,0
|
|
20241224,175200,104036025,1925,1925,1925,1925,0
|
|
20241224,175100,104036025,1925,1925,1925,1925,0
|
|
20241224,175000,104036025,1925,1925,1925,1925,0
|
|
20241224,174900,104036025,1925,1925,1925,1925,0
|
|
20241224,174800,104036025,1925,1925,1925,1925,0
|
|
20241224,174700,104036025,1925,1925,1925,1925,0
|
|
20241224,174600,104036025,1925,1925,1925,1925,0
|
|
20241224,174500,104036025,1925,1925,1925,1925,0
|
|
20241224,174400,104036025,1925,1925,1925,1925,0
|
|
20241224,174300,104036025,1925,1925,1925,1925,0
|
|
20241224,174200,104036025,1925,1925,1925,1925,0
|
|
20241224,174100,104036025,1925,1925,1925,1925,0
|
|
20241224,174000,104036025,1925,1925,1925,1925,0
|
|
20241224,173900,104036025,1925,1925,1925,1925,0
|
|
20241224,173800,104036025,1925,1925,1925,1925,0
|
|
20241224,173700,104036025,1925,1925,1925,1925,0
|
|
20241224,173600,104036025,1925,1925,1925,1925,0
|
|
20241224,173500,104036025,1925,1925,1925,1925,0
|
|
20241224,173400,104036025,1925,1925,1925,1925,0
|
|
20241224,173300,104036025,1925,1925,1925,1925,0
|
|
20241224,173200,104036025,1925,1925,1925,1925,0
|
|
20241224,173100,104036025,1925,1925,1925,1925,1534
|
|
20241224,173000,104036025,1925,1925,1925,1925,0
|
|
20241224,172900,104036025,1925,1925,1925,1925,0
|
|
20241224,172800,104036025,1925,1925,1925,1925,0
|
|
20241224,172700,104036025,1925,1925,1925,1925,0
|
|
20241224,172600,104036025,1925,1925,1925,1925,0
|
|
20241224,172500,104036025,1925,1925,1925,1925,0
|
|
20241224,172400,104036025,1925,1925,1925,1925,0
|
|
20241224,172300,104036025,1925,1925,1925,1925,0
|
|
20241224,172200,104036025,1925,1925,1925,1925,0
|
|
20241224,172100,104036025,1925,1925,1925,1925,0
|
|
20241224,172000,104036025,1925,1925,1925,1925,0
|
|
20241224,171900,104036025,1925,1925,1925,1925,0
|
|
20241224,171800,104036025,1925,1925,1925,1925,0
|
|
20241224,171700,104036025,1925,1925,1925,1925,0
|
|
20241224,171600,104036025,1925,1925,1925,1925,0
|
|
20241224,171500,104036025,1925,1925,1925,1925,0
|
|
20241224,171400,104036025,1925,1925,1925,1925,0
|
|
20241224,171300,104036025,1925,1925,1925,1925,0
|
|
20241224,171200,104036025,1925,1925,1925,1925,0
|
|
20241224,171100,104036025,1925,1925,1925,1925,0
|
|
20241224,171000,104036025,1925,1925,1925,1925,0
|
|
20241224,170900,104036025,1925,1925,1925,1925,0
|
|
20241224,170800,104036025,1925,1925,1925,1925,0
|
|
20241224,170700,104036025,1925,1925,1925,1925,0
|
|
20241224,170600,104036025,1925,1925,1925,1925,0
|
|
20241224,170500,104036025,1925,1925,1925,1925,0
|
|
20241224,170400,104036025,1925,1925,1925,1925,0
|
|
20241224,170300,104036025,1925,1925,1925,1925,0
|
|
20241224,170200,104036025,1925,1925,1925,1925,0
|
|
20241224,170100,104036025,1925,1925,1925,1925,1534
|
|
20241224,170000,104036025,1925,1925,1925,1925,0
|
|
20241224,165900,104036025,1925,1925,1925,1925,0
|
|
20241224,165800,104036025,1925,1925,1925,1925,0
|
|
20241224,165700,104036025,1925,1925,1925,1925,0
|
|
20241224,165600,104036025,1925,1925,1925,1925,0
|
|
20241224,165500,104036025,1925,1925,1925,1925,0
|
|
20241224,165400,104036025,1925,1925,1925,1925,0
|
|
20241224,165300,104036025,1925,1925,1925,1925,0
|
|
20241224,165200,104036025,1925,1925,1925,1925,0
|
|
20241224,165100,104036025,1925,1925,1925,1925,0
|
|
20241224,165000,104036025,1925,1925,1925,1925,0
|
|
20241224,164900,104036025,1925,1925,1925,1925,0
|
|
20241224,164800,104036025,1925,1925,1925,1925,0
|
|
20241224,164700,104036025,1925,1925,1925,1925,0
|
|
20241224,164600,104036025,1925,1925,1925,1925,0
|
|
20241224,164500,104036025,1925,1925,1925,1925,0
|
|
20241224,164400,104036025,1925,1925,1925,1925,0
|
|
20241224,164300,104036025,1925,1925,1925,1925,0
|
|
20241224,164200,104036025,1925,1925,1925,1925,0
|
|
20241224,164100,104036025,1925,1925,1925,1925,0
|
|
20241224,164000,104036025,1925,1925,1925,1925,0
|
|
20241224,163900,104036025,1925,1925,1925,1925,0
|
|
20241224,163800,104036025,1925,1925,1925,1925,0
|
|
20241224,163700,104036025,1925,1925,1925,1925,0
|
|
20241224,163600,104036025,1925,1925,1925,1925,0
|
|
20241224,163500,104036025,1925,1925,1925,1925,0
|
|
20241224,163400,104036025,1925,1925,1925,1925,0
|
|
20241224,163300,104036025,1925,1925,1925,1925,0
|
|
20241224,163200,104036025,1925,1925,1925,1925,0
|
|
20241224,163100,104036025,1925,1925,1925,1925,1534
|
|
20241224,163000,104036025,1925,1925,1925,1925,0
|
|
20241224,162900,104036025,1925,1925,1925,1925,0
|
|
20241224,162800,104036025,1925,1925,1925,1925,0
|
|
20241224,162700,104036025,1925,1925,1925,1925,0
|
|
20241224,162600,104036025,1925,1925,1925,1925,0
|
|
20241224,162500,104036025,1925,1925,1925,1925,0
|
|
20241224,162400,104036025,1925,1925,1925,1925,0
|
|
20241224,162300,104036025,1925,1925,1925,1925,0
|
|
20241224,162200,104036025,1925,1925,1925,1925,0
|
|
20241224,162100,104036025,1925,1925,1925,1925,0
|
|
20241224,162000,104036025,1925,1925,1925,1925,0
|
|
20241224,161900,104036025,1925,1925,1925,1925,0
|
|
20241224,161800,104036025,1925,1925,1925,1925,0
|
|
20241224,161700,104036025,1925,1925,1925,1925,0
|
|
20241224,161600,104036025,1925,1925,1925,1925,0
|
|
20241224,161500,104036025,1925,1925,1925,1925,0
|
|
20241224,161400,104036025,1925,1925,1925,1925,0
|
|
20241224,161300,104036025,1925,1925,1925,1925,0
|
|
20241224,161200,104036025,1925,1925,1925,1925,0
|
|
20241224,161100,104036025,1925,1925,1925,1925,0
|
|
20241224,161000,104036025,1925,1925,1925,1925,0
|
|
20241224,160900,104036025,1925,1925,1925,1925,0
|
|
20241224,160800,104036025,1925,1925,1925,1925,0
|
|
20241224,160700,104036025,1925,1925,1925,1925,0
|
|
20241224,160600,104036025,1925,1925,1925,1925,0
|
|
20241224,160500,104036025,1925,1925,1925,1925,0
|
|
20241224,160400,104036025,1925,1925,1925,1925,0
|
|
20241224,160300,104036025,1925,1925,1925,1925,0
|
|
20241224,160200,104036025,1925,1925,1925,1925,0
|
|
20241224,160100,104036025,1925,1925,1925,1925,1534
|
|
20241224,160000,104036025,1925,1925,1925,1925,0
|
|
20241224,155900,104036025,1925,1925,1925,1925,0
|
|
20241224,155800,104036025,1925,1925,1925,1925,0
|
|
20241224,155700,104036025,1925,1925,1925,1925,0
|
|
20241224,155600,104036025,1925,1925,1925,1925,0
|
|
20241224,155500,104036025,1925,1925,1925,1925,0
|
|
20241224,155400,104036025,1925,1925,1925,1925,0
|
|
20241224,155300,104036025,1925,1925,1925,1925,0
|
|
20241224,155200,104036025,1925,1925,1925,1925,0
|
|
20241224,155100,104036025,1925,1925,1925,1925,0
|
|
20241224,155000,104036025,1925,1925,1925,1925,0
|
|
20241224,154900,104036025,1925,1925,1925,1925,0
|
|
20241224,154800,104036025,1925,1925,1925,1925,0
|
|
20241224,154700,104036025,1925,1925,1925,1925,0
|
|
20241224,154600,104036025,1925,1925,1925,1925,0
|
|
20241224,154500,104036025,1925,1925,1925,1925,0
|
|
20241224,154400,104036025,1925,1925,1925,1925,0
|
|
20241224,154300,104036025,1925,1925,1925,1925,0
|
|
20241224,154200,104036025,1925,1925,1925,1925,0
|
|
20241224,154100,104036025,1925,1925,1925,1925,0
|
|
20241224,154000,104036025,1925,1925,1925,1925,0
|
|
20241224,153900,104036025,1925,1925,1925,1925,0
|
|
20241224,153800,104036025,1925,1925,1925,1925,0
|
|
20241224,153700,104036025,1925,1925,1925,1925,0
|
|
20241224,153600,104036025,1925,1925,1925,1925,0
|
|
20241224,153500,104036025,1925,1925,1925,1925,0
|
|
20241224,153400,104036025,1925,1925,1925,1925,0
|
|
20241224,153300,104036025,1925,1925,1925,1925,0
|
|
20241224,153200,104036025,1925,1925,1925,1925,0
|
|
20241224,153100,104036025,1925,1925,1925,1925,1534
|
|
20241224,153000,104036025,1925,1925,1925,1925,1534
|
|
20241224,152900,101083075,1935,1935,1935,1935,0
|
|
20241224,152800,101083075,1935,1935,1935,1935,0
|
|
20241224,152700,101083075,1935,1935,1935,1935,0
|
|
20241224,152600,101083075,1935,1935,1935,1935,0
|
|
20241224,152500,101083075,1935,1935,1935,1935,0
|
|
20241224,152400,101083075,1935,1935,1935,1935,0
|
|
20241224,152300,101083075,1935,1935,1935,1935,0
|
|
20241224,152200,101083075,1935,1935,1935,1935,0
|
|
20241224,152100,101083075,1935,1935,1935,1935,0
|
|
20241224,152000,101083075,1935,1935,1935,1935,0
|
|
20241224,151900,101083075,1935,1934,1935,1932,1088
|
|
20241224,151800,98977965,1935,1935,1935,1935,84
|
|
20241224,151700,98815425,1935,1935,1935,1935,79
|
|
20241224,151600,98662560,1935,1935,1935,1935,0
|
|
20241224,151500,98662560,1935,1935,1935,1935,2
|
|
20241224,151400,98658690,1937,1937,1937,1937,100
|
|
20241224,151300,98464990,1937,1936,1937,1936,25
|
|
20241224,151200,98416566,1936,1936,1936,1936,0
|
|
20241224,151100,98416566,1936,1936,1936,1936,0
|
|
20241224,151000,98416566,1936,1936,1936,1936,1
|
|
20241224,150900,98414630,1936,1936,1936,1936,1
|
|
20241224,150800,98412694,1937,1937,1937,1937,0
|
|
20241224,150700,98412694,1937,1936,1937,1936,131
|
|
20241224,150600,98158953,1936,1937,1937,1931,36
|
|
20241224,150500,98089420,1937,1937,1937,1937,1
|
|
20241224,150400,98087483,1936,1936,1936,1936,1
|
|
20241224,150300,98085547,1938,1938,1938,1938,0
|
|
20241224,150200,98085547,1938,1929,1938,1925,1101
|
|
20241224,150100,95965677,1938,1938,1938,1938,0
|
|
20241224,150000,95965677,1938,1938,1938,1938,1
|
|
20241224,145900,95963739,1939,1939,1939,1939,0
|
|
20241224,145800,95963739,1939,1930,1939,1927,28
|
|
20241224,145700,95909729,1939,1933,1940,1930,2702
|
|
20241224,145600,90694311,1940,1940,1940,1940,1
|
|
20241224,145500,90692371,1935,1935,1935,1935,4812
|
|
20241224,145400,81381151,1935,1935,1935,1935,0
|
|
20241224,145300,81381151,1935,1935,1935,1935,1
|
|
20241224,145200,81379216,1935,1933,1935,1933,102
|
|
20241224,145100,81182046,1935,1935,1935,1935,0
|
|
20241224,145000,81182046,1935,1935,1935,1935,0
|
|
20241224,144900,81182046,1935,1935,1935,1935,0
|
|
20241224,144800,81182046,1935,1935,1935,1935,0
|
|
20241224,144700,81182046,1935,1933,1935,1933,1071
|
|
20241224,144600,79109801,1933,1933,1933,1933,0
|
|
20241224,144500,79109801,1933,1933,1933,1933,0
|
|
20241224,144400,79109801,1933,1933,1933,1933,2
|
|
20241224,144300,79105935,1934,1934,1934,1934,52
|
|
20241224,144200,79005367,1937,1937,1937,1937,0
|
|
20241224,144100,79005367,1937,1937,1937,1937,8
|
|
20241224,144000,78989871,1938,1938,1938,1938,1
|
|
20241224,143900,78987933,1935,1938,1938,1935,2055
|
|
20241224,143800,75011411,1940,1940,1940,1940,0
|
|
20241224,143700,75011411,1940,1940,1940,1940,0
|
|
20241224,143600,75011411,1940,1940,1940,1940,0
|
|
20241224,143500,75011411,1940,1940,1940,1940,0
|
|
20241224,143400,75011411,1940,1940,1940,1940,0
|
|
20241224,143300,75011411,1940,1940,1940,1940,0
|
|
20241224,143200,75011411,1940,1937,1940,1937,10
|
|
20241224,143100,74992038,1940,1940,1940,1940,0
|
|
20241224,143000,74992038,1940,1940,1940,1940,0
|
|
20241224,142900,74992038,1940,1940,1940,1940,0
|
|
20241224,142800,74992038,1940,1940,1940,1940,0
|
|
20241224,142700,74992038,1940,1940,1940,1940,0
|
|
20241224,142600,74992038,1940,1940,1940,1940,0
|
|
20241224,142500,74992038,1940,1940,1940,1940,0
|
|
20241224,142400,74992038,1940,1940,1940,1940,0
|
|
20241224,142300,74992038,1940,1940,1940,1940,0
|
|
20241224,142200,74992038,1940,1940,1940,1940,0
|
|
20241224,142100,74992038,1940,1940,1940,1940,0
|
|
20241224,142000,74992038,1940,1936,1940,1936,383
|
|
20241224,141900,74250447,1940,1937,1940,1936,45
|
|
20241224,141800,74163283,1941,1941,1941,1941,0
|
|
20241224,141700,74163283,1941,1941,1941,1941,0
|
|
20241224,141600,74163283,1941,1941,1941,1941,0
|
|
20241224,141500,74163283,1941,1941,1941,1941,0
|
|
20241224,141400,74163283,1941,1941,1941,1941,0
|
|
20241224,141300,74163283,1941,1936,1941,1936,2
|
|
20241224,141200,74159406,1941,1941,1941,1941,0
|
|
20241224,141100,74159406,1941,1941,1941,1941,10
|
|
20241224,141000,74139996,1942,1942,1942,1942,0
|
|
20241224,140900,74139996,1942,1942,1942,1942,0
|
|
20241224,140800,74139996,1942,1942,1942,1942,0
|
|
20241224,140700,74139996,1942,1942,1942,1942,0
|
|
20241224,140600,74139996,1942,1942,1942,1942,0
|
|
20241224,140500,74139996,1942,1942,1942,1942,0
|
|
20241224,140400,74139996,1942,1942,1942,1942,0
|
|
20241224,140300,74139996,1942,1942,1942,1942,0
|
|
20241224,140200,74139996,1942,1942,1942,1942,0
|
|
20241224,140100,74139996,1942,1936,1942,1936,101
|
|
20241224,140000,73944454,1942,1942,1942,1942,0
|
|
20241224,135900,73944454,1942,1942,1942,1942,0
|
|
20241224,135800,73944454,1942,1942,1942,1942,0
|
|
20241224,135700,73944454,1942,1935,1942,1935,51
|
|
20241224,135600,73845762,1943,1943,1943,1943,0
|
|
20241224,135500,73845762,1943,1943,1943,1943,0
|
|
20241224,135400,73845762,1943,1943,1943,1943,0
|
|
20241224,135300,73845762,1943,1943,1943,1943,0
|
|
20241224,135200,73845762,1943,1943,1943,1943,0
|
|
20241224,135100,73845762,1943,1943,1943,1943,0
|
|
20241224,135000,73845762,1943,1943,1943,1943,0
|
|
20241224,134900,73845762,1943,1943,1943,1943,0
|
|
20241224,134800,73845762,1943,1943,1943,1943,0
|
|
20241224,134700,73845762,1943,1943,1943,1943,0
|
|
20241224,134600,73845762,1943,1943,1943,1943,0
|
|
20241224,134500,73845762,1943,1943,1943,1943,0
|
|
20241224,134400,73845762,1943,1943,1943,1943,0
|
|
20241224,134300,73845762,1943,1943,1943,1943,0
|
|
20241224,134200,73845762,1943,1943,1943,1943,0
|
|
20241224,134100,73845762,1943,1942,1943,1942,101
|
|
20241224,134000,73649619,1943,1943,1943,1943,0
|
|
20241224,133900,73649619,1943,1943,1943,1943,0
|
|
20241224,133800,73649619,1943,1943,1943,1943,0
|
|
20241224,133700,73649619,1943,1931,1943,1931,812
|
|
20241224,133600,72081635,1943,1943,1943,1943,0
|
|
20241224,133500,72081635,1943,1931,1943,1931,6
|
|
20241224,133400,72070037,1944,1944,1944,1944,0
|
|
20241224,133300,72070037,1944,1938,1944,1932,1102
|
|
20241224,133200,69938647,1944,1944,1944,1944,0
|
|
20241224,133100,69938647,1944,1944,1944,1944,0
|
|
20241224,133000,69938647,1944,1944,1944,1944,0
|
|
20241224,132900,69938647,1944,1944,1944,1944,0
|
|
20241224,132800,69938647,1944,1944,1944,1944,0
|
|
20241224,132700,69938647,1944,1944,1944,1944,0
|
|
20241224,132600,69938647,1944,1944,1944,1944,0
|
|
20241224,132500,69938647,1944,1944,1944,1944,0
|
|
20241224,132400,69938647,1944,1944,1944,1944,0
|
|
20241224,132300,69938647,1944,1944,1944,1944,0
|
|
20241224,132200,69938647,1944,1944,1944,1938,67
|
|
20241224,132100,69808735,1944,1940,1944,1938,115
|
|
20241224,132000,69585710,1944,1944,1944,1944,0
|
|
20241224,131900,69585710,1944,1941,1944,1940,53
|
|
20241224,131800,69482838,1944,1944,1944,1944,0
|
|
20241224,131700,69482838,1944,1944,1944,1944,0
|
|
20241224,131600,69482838,1944,1944,1944,1944,0
|
|
20241224,131500,69482838,1944,1944,1944,1944,0
|
|
20241224,131400,69482838,1944,1944,1944,1944,0
|
|
20241224,131300,69482838,1944,1944,1944,1944,0
|
|
20241224,131200,69482838,1944,1944,1944,1944,0
|
|
20241224,131100,69482838,1944,1944,1944,1944,0
|
|
20241224,131000,69482838,1944,1944,1944,1944,0
|
|
20241224,130900,69482838,1944,1944,1944,1944,0
|
|
20241224,130800,69482838,1944,1944,1944,1944,0
|
|
20241224,130700,69482838,1944,1944,1944,1944,0
|
|
20241224,130600,69482838,1944,1944,1944,1944,10
|
|
20241224,130500,69463398,1944,1944,1944,1944,0
|
|
20241224,130400,69463398,1944,1944,1944,1944,0
|
|
20241224,130300,69463398,1944,1944,1944,1944,0
|
|
20241224,130200,69463398,1944,1944,1944,1944,0
|
|
20241224,130100,69463398,1944,1944,1944,1944,0
|
|
20241224,130000,69463398,1944,1944,1944,1944,0
|
|
20241224,125900,69463398,1944,1944,1944,1944,0
|
|
20241224,125800,69463398,1944,1944,1944,1944,0
|
|
20241224,125700,69463398,1944,1944,1944,1944,0
|
|
20241224,125600,69463398,1944,1942,1944,1942,8982
|
|
20241224,125500,52011348,1942,1939,1942,1939,201
|
|
20241224,125400,51621606,1942,1942,1942,1942,0
|
|
20241224,125300,51621606,1942,1942,1942,1942,0
|
|
20241224,125200,51621606,1942,1939,1942,1939,2
|
|
20241224,125100,51617725,1943,1943,1943,1943,0
|
|
20241224,125000,51617725,1943,1943,1943,1943,100
|
|
20241224,124900,51423425,1943,1943,1943,1943,0
|
|
20241224,124800,51423425,1943,1943,1943,1943,0
|
|
20241224,124700,51423425,1943,1943,1943,1943,0
|
|
20241224,124600,51423425,1943,1943,1943,1943,0
|
|
20241224,124500,51423425,1943,1943,1943,1943,42
|
|
20241224,124400,51341819,1944,1944,1944,1944,0
|
|
20241224,124300,51341819,1944,1944,1944,1944,0
|
|
20241224,124200,51341819,1944,1944,1944,1944,0
|
|
20241224,124100,51341819,1944,1944,1944,1944,0
|
|
20241224,124000,51341819,1944,1944,1944,1944,0
|
|
20241224,123900,51341819,1944,1942,1944,1942,220
|
|
20241224,123800,50914341,1942,1942,1942,1942,0
|
|
20241224,123700,50914341,1942,1942,1942,1942,0
|
|
20241224,123600,50914341,1942,1942,1942,1942,0
|
|
20241224,123500,50914341,1942,1942,1942,1937,18
|
|
20241224,123400,50879465,1937,1939,1939,1937,54
|
|
20241224,123300,50774847,1943,1943,1943,1943,0
|
|
20241224,123200,50774847,1943,1943,1943,1943,0
|
|
20241224,123100,50774847,1943,1943,1943,1939,4
|
|
20241224,123000,50767083,1941,1941,1941,1941,489
|
|
20241224,122900,49817934,1941,1941,1941,1941,0
|
|
20241224,122800,49817934,1941,1941,1941,1941,1
|
|
20241224,122700,49815993,1941,1941,1941,1941,1
|
|
20241224,122600,49814052,1941,1941,1941,1941,0
|
|
20241224,122500,49814052,1941,1941,1941,1941,0
|
|
20241224,122400,49814052,1941,1941,1941,1940,5
|
|
20241224,122300,49804348,1942,1942,1942,1942,12
|
|
20241224,122200,49781044,1942,1942,1942,1942,0
|
|
20241224,122100,49781044,1942,1938,1942,1938,73
|
|
20241224,122000,49639566,1944,1944,1944,1944,0
|
|
20241224,121900,49639566,1944,1944,1944,1944,0
|
|
20241224,121800,49639566,1944,1944,1944,1944,0
|
|
20241224,121700,49639566,1944,1944,1944,1944,0
|
|
20241224,121600,49639566,1944,1944,1944,1944,0
|
|
20241224,121500,49639566,1944,1944,1944,1944,0
|
|
20241224,121400,49639566,1944,1944,1944,1944,0
|
|
20241224,121300,49639566,1944,1944,1944,1944,0
|
|
20241224,121200,49639566,1944,1944,1944,1944,0
|
|
20241224,121100,49639566,1944,1944,1944,1944,0
|
|
20241224,121000,49639566,1944,1944,1944,1944,1
|
|
20241224,120900,49637622,1937,1937,1937,1937,0
|
|
20241224,120800,49637622,1937,1937,1937,1937,0
|
|
20241224,120700,49637622,1937,1937,1937,1937,0
|
|
20241224,120600,49637622,1937,1937,1937,1937,0
|
|
20241224,120500,49637622,1937,1937,1937,1937,100
|
|
20241224,120400,49443922,1944,1944,1944,1944,0
|
|
20241224,120300,49443922,1944,1938,1944,1938,23
|
|
20241224,120200,49399342,1945,1945,1945,1945,1
|
|
20241224,120100,49397397,1940,1940,1940,1940,0
|
|
20241224,120000,49397397,1940,1940,1940,1940,200
|
|
20241224,115900,49009397,1946,1946,1946,1946,0
|
|
20241224,115800,49009397,1946,1946,1946,1946,0
|
|
20241224,115700,49009397,1946,1946,1946,1946,0
|
|
20241224,115600,49009397,1946,1946,1946,1946,0
|
|
20241224,115500,49009397,1946,1946,1946,1946,0
|
|
20241224,115400,49009397,1946,1946,1946,1946,0
|
|
20241224,115300,49009397,1946,1946,1946,1946,0
|
|
20241224,115200,49009397,1946,1946,1946,1946,0
|
|
20241224,115100,49009397,1946,1946,1946,1946,2
|
|
20241224,115000,49005505,1940,1940,1940,1940,0
|
|
20241224,114900,49005505,1940,1940,1940,1940,26
|
|
20241224,114800,48955065,1945,1945,1945,1945,0
|
|
20241224,114700,48955065,1945,1945,1945,1945,0
|
|
20241224,114600,48955065,1945,1945,1945,1945,0
|
|
20241224,114500,48955065,1945,1945,1945,1945,33
|
|
20241224,114400,48890880,1935,1935,1935,1935,0
|
|
20241224,114300,48890880,1935,1935,1935,1935,0
|
|
20241224,114200,48890880,1935,1935,1935,1935,0
|
|
20241224,114100,48890880,1935,1935,1935,1935,0
|
|
20241224,114000,48890880,1935,1936,1936,1935,36
|
|
20241224,113900,48821216,1946,1946,1946,1946,0
|
|
20241224,113800,48821216,1946,1946,1946,1946,0
|
|
20241224,113700,48821216,1946,1946,1946,1946,0
|
|
20241224,113600,48821216,1946,1946,1946,1946,0
|
|
20241224,113500,48821216,1946,1946,1946,1946,300
|
|
20241224,113400,48237416,1946,1946,1946,1946,3
|
|
20241224,113300,48231578,1940,1940,1940,1940,0
|
|
20241224,113200,48231578,1940,1940,1940,1940,0
|
|
20241224,113100,48231578,1940,1940,1940,1940,60
|
|
20241224,113000,48115178,1940,1940,1940,1940,500
|
|
20241224,112900,47145178,1939,1936,1939,1934,334
|
|
20241224,112800,46497761,1939,1939,1939,1937,100
|
|
20241224,112700,46303865,1937,1937,1937,1937,34
|
|
20241224,112600,46238007,1937,1937,1937,1937,5
|
|
20241224,112500,46228322,1939,1939,1939,1939,0
|
|
20241224,112400,46228322,1939,1939,1939,1939,1
|
|
20241224,112300,46226383,1936,1936,1936,1936,1
|
|
20241224,112200,46224447,1937,1938,1938,1937,10
|
|
20241224,112100,46205075,1939,1939,1939,1939,0
|
|
20241224,112000,46205075,1939,1939,1939,1939,1
|
|
20241224,111900,46203136,1936,1936,1936,1936,0
|
|
20241224,111800,46203136,1936,1936,1936,1936,6
|
|
20241224,111700,46191520,1939,1939,1939,1939,1
|
|
20241224,111600,46189581,1935,1935,1935,1935,180
|
|
20241224,111500,45841281,1936,1936,1936,1936,0
|
|
20241224,111400,45841281,1936,1936,1936,1936,0
|
|
20241224,111300,45841281,1936,1936,1936,1936,0
|
|
20241224,111200,45841281,1936,1936,1936,1936,0
|
|
20241224,111100,45841281,1936,1936,1936,1936,100
|
|
20241224,111000,45647681,1940,1940,1940,1940,0
|
|
20241224,110900,45647681,1940,1940,1940,1940,0
|
|
20241224,110800,45647681,1940,1940,1940,1940,1
|
|
20241224,110700,45645741,1943,1943,1943,1943,2
|
|
20241224,110600,45641855,1943,1943,1943,1943,0
|
|
20241224,110500,45641855,1943,1943,1943,1943,53
|
|
20241224,110400,45538876,1940,1940,1940,1940,0
|
|
20241224,110300,45538876,1940,1940,1940,1940,0
|
|
20241224,110200,45538876,1940,1940,1940,1940,4
|
|
20241224,110100,45531116,1944,1944,1944,1944,0
|
|
20241224,110000,45531116,1944,1944,1944,1944,0
|
|
20241224,105900,45531116,1944,1944,1944,1944,0
|
|
20241224,105800,45531116,1944,1944,1944,1944,19
|
|
20241224,105700,45494180,1944,1944,1944,1944,1
|
|
20241224,105600,45492236,1945,1946,1946,1945,61
|
|
20241224,105500,45373590,1950,1947,1950,1947,51
|
|
20241224,105400,45274143,1950,1950,1950,1950,200
|
|
20241224,105300,44884143,1955,1955,1955,1955,0
|
|
20241224,105200,44884143,1955,1955,1955,1955,0
|
|
20241224,105100,44884143,1955,1955,1955,1955,0
|
|
20241224,105000,44884143,1955,1951,1955,1950,31
|
|
20241224,104900,44823663,1951,1951,1951,1951,0
|
|
20241224,104800,44823663,1951,1951,1951,1951,0
|
|
20241224,104700,44823663,1951,1951,1951,1951,0
|
|
20241224,104600,44823663,1951,1951,1951,1951,0
|
|
20241224,104500,44823663,1951,1951,1951,1951,0
|
|
20241224,104400,44823663,1951,1953,1953,1951,2
|
|
20241224,104300,44819759,1957,1957,1957,1957,100
|
|
20241224,104200,44624059,1957,1957,1957,1957,300
|
|
20241224,104100,44036959,1957,1957,1957,1957,236
|
|
20241224,104000,43575107,1956,1956,1956,1956,0
|
|
20241224,103900,43575107,1956,1956,1956,1956,0
|
|
20241224,103800,43575107,1956,1954,1956,1954,1000
|
|
20241224,103700,41619749,1946,1946,1946,1946,0
|
|
20241224,103600,41619749,1946,1946,1946,1946,32
|
|
20241224,103500,41557477,1950,1950,1950,1950,0
|
|
20241224,103400,41557477,1950,1950,1950,1950,0
|
|
20241224,103300,41557477,1950,1950,1950,1950,0
|
|
20241224,103200,41557477,1950,1950,1950,1950,329
|
|
20241224,103100,40915927,1954,1953,1954,1953,2
|
|
20241224,103000,40912020,1945,1945,1945,1945,0
|
|
20241224,102900,40912020,1945,1945,1945,1945,0
|
|
20241224,102800,40912020,1945,1936,1945,1936,167
|
|
20241224,102700,40587385,1945,1945,1945,1945,0
|
|
20241224,102600,40587385,1945,1945,1945,1945,20
|
|
20241224,102500,40548485,1944,1944,1944,1944,0
|
|
20241224,102400,40548485,1944,1944,1944,1944,0
|
|
20241224,102300,40548485,1944,1944,1944,1944,0
|
|
20241224,102200,40548485,1944,1944,1944,1944,33
|
|
20241224,102100,40484333,1944,1944,1944,1944,0
|
|
20241224,102000,40484333,1944,1944,1944,1944,0
|
|
20241224,101900,40484333,1944,1944,1944,1944,467
|
|
20241224,101800,39576485,1944,1944,1944,1944,0
|
|
20241224,101700,39576485,1944,1944,1944,1944,0
|
|
20241224,101600,39576485,1944,1944,1944,1944,0
|
|
20241224,101500,39576485,1944,1944,1944,1944,0
|
|
20241224,101400,39576485,1944,1944,1944,1944,20
|
|
20241224,101300,39537605,1944,1936,1944,1936,9
|
|
20241224,101200,39520117,1945,1945,1945,1945,0
|
|
20241224,101100,39520117,1945,1945,1945,1945,0
|
|
20241224,101000,39520117,1945,1945,1945,1945,0
|
|
20241224,100900,39520117,1945,1945,1945,1945,1
|
|
20241224,100800,39518172,1945,1945,1945,1945,1
|
|
20241224,100700,39516227,1942,1942,1942,1942,0
|
|
20241224,100600,39516227,1942,1942,1942,1942,52
|
|
20241224,100500,39415243,1942,1940,1942,1940,7
|
|
20241224,100400,39401653,1949,1949,1949,1949,0
|
|
20241224,100300,39401653,1949,1949,1949,1949,0
|
|
20241224,100200,39401653,1949,1949,1949,1949,0
|
|
20241224,100100,39401653,1949,1949,1949,1949,0
|
|
20241224,100000,39401653,1949,1944,1949,1944,171
|
|
20241224,095900,39069224,1944,1944,1944,1944,0
|
|
20241224,095800,39069224,1944,1946,1946,1944,2000
|
|
20241224,095700,35181196,1947,1947,1947,1947,0
|
|
20241224,095600,35181196,1947,1947,1947,1947,610
|
|
20241224,095500,33993526,1947,1950,1950,1947,109
|
|
20241224,095400,33780993,1950,1953,1953,1950,391
|
|
20241224,095300,33017680,1954,1954,1954,1954,0
|
|
20241224,095200,33017680,1954,1954,1954,1954,0
|
|
20241224,095100,33017680,1954,1953,1954,1953,145
|
|
20241224,095000,32734425,1960,1960,1960,1960,0
|
|
20241224,094900,32734425,1960,1960,1960,1960,1
|
|
20241224,094800,32732465,1954,1956,1956,1954,1762
|
|
20241224,094700,29289492,1954,1954,1954,1954,0
|
|
20241224,094600,29289492,1954,1954,1954,1954,300
|
|
20241224,094500,28703292,1954,1957,1957,1954,1100
|
|
20241224,094400,26552367,1960,1960,1960,1960,0
|
|
20241224,094300,26552367,1960,1960,1960,1960,0
|
|
20241224,094200,26552367,1960,1960,1960,1960,9
|
|
20241224,094100,26534727,1960,1960,1960,1960,17
|
|
20241224,094000,26501407,1957,1958,1958,1957,60
|
|
20241224,093900,26383945,1960,1960,1960,1960,1
|
|
20241224,093800,26381985,1958,1958,1958,1958,100
|
|
20241224,093700,26186185,1960,1960,1960,1960,0
|
|
20241224,093600,26186185,1960,1960,1960,1960,136
|
|
20241224,093500,25919625,1960,1960,1960,1960,407
|
|
20241224,093400,25121905,1958,1958,1958,1958,360
|
|
20241224,093300,24417025,1958,1958,1958,1958,0
|
|
20241224,093200,24417025,1958,1958,1958,1958,5
|
|
20241224,093100,24407235,1959,1960,1960,1959,69
|
|
20241224,093000,24272005,1960,1962,1963,1960,363
|
|
20241224,092900,23559654,1963,1963,1964,1963,2909
|
|
20241224,092800,17846393,1964,1964,1964,1964,10
|
|
20241224,092700,17826753,1965,1966,1967,1965,193
|
|
20241224,092600,17447488,1967,1967,1967,1967,57
|
|
20241224,092500,17335369,1967,1967,1967,1967,400
|
|
20241224,092400,16548569,1967,1971,1971,1967,187
|
|
20241224,092300,16180736,1971,1967,1971,1967,778
|
|
20241224,092200,14648618,1962,1962,1962,1962,20
|
|
20241224,092100,14609378,1966,1963,1967,1963,580
|
|
20241224,092000,13469124,1960,1960,1960,1960,0
|
|
20241224,091900,13469124,1960,1960,1960,1960,25
|
|
20241224,091800,13420124,1960,1960,1960,1960,21
|
|
20241224,091700,13378964,1964,1964,1964,1964,0
|
|
20241224,091600,13378964,1964,1963,1964,1963,484
|
|
20241224,091500,12428683,1963,1963,1963,1963,5
|
|
20241224,091400,12418868,1952,1962,1964,1952,107
|
|
20241224,091300,12208936,1961,1957,1961,1957,37
|
|
20241224,091200,12136445,1957,1957,1957,1950,302
|
|
20241224,091100,11547501,1956,1954,1956,1954,82
|
|
20241224,091000,11387186,1953,1950,1953,1950,367
|
|
20241224,090900,10670608,1953,1945,1953,1945,23
|
|
20241224,090800,10625793,1953,1945,1953,1945,51
|
|
20241224,090700,10526590,1945,1950,1950,1945,713
|
|
20241224,090600,9139740,1950,1945,1950,1945,13
|
|
20241224,090500,9114395,1945,1944,1947,1944,3327
|
|
20241224,090400,2646346,1944,1944,1944,1944,1
|
|
20241224,090300,2644402,1935,1935,1935,1935,0
|
|
20241224,090200,2644402,1935,1933,1935,1933,59
|
|
20241224,090100,2530240,1934,1927,1934,1925,1305
|
|
20241224,090000,15400,1925,1925,1925,1925,8
|