723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,210000,101518722,1909,1909,1909,1909,382
|
|
20241230,205900,101518722,1909,1909,1909,1909,0
|
|
20241230,205800,101518722,1909,1909,1909,1909,0
|
|
20241230,205700,101518722,1909,1909,1909,1909,0
|
|
20241230,205600,101518722,1909,1909,1909,1909,0
|
|
20241230,205500,101518722,1909,1909,1909,1909,0
|
|
20241230,205400,101518722,1909,1909,1909,1909,0
|
|
20241230,205300,101518722,1909,1909,1909,1909,0
|
|
20241230,205200,101518722,1909,1909,1909,1909,0
|
|
20241230,205100,101518722,1909,1909,1909,1909,0
|
|
20241230,205000,101518722,1909,1909,1909,1909,0
|
|
20241230,204900,101518722,1909,1909,1909,1909,0
|
|
20241230,204800,101518722,1909,1909,1909,1909,0
|
|
20241230,204700,101518722,1909,1909,1909,1909,0
|
|
20241230,204600,101518722,1909,1909,1909,1909,0
|
|
20241230,204500,101518722,1909,1909,1909,1909,0
|
|
20241230,204400,101518722,1909,1909,1909,1909,0
|
|
20241230,204300,101518722,1909,1909,1909,1909,0
|
|
20241230,204200,101518722,1909,1909,1909,1909,0
|
|
20241230,204100,101518722,1909,1909,1909,1909,0
|
|
20241230,204000,101518722,1909,1909,1909,1909,0
|
|
20241230,203900,101518722,1909,1909,1909,1909,0
|
|
20241230,203800,101518722,1909,1909,1909,1909,0
|
|
20241230,203700,101518722,1909,1909,1909,1909,0
|
|
20241230,203600,101518722,1909,1909,1909,1909,0
|
|
20241230,203500,101518722,1909,1909,1909,1909,0
|
|
20241230,203400,101518722,1909,1909,1909,1909,0
|
|
20241230,203300,101518722,1909,1909,1909,1909,0
|
|
20241230,203200,101518722,1909,1909,1909,1909,0
|
|
20241230,203100,101518722,1909,1909,1909,1909,0
|
|
20241230,203000,101518722,1909,1909,1909,1909,382
|
|
20241230,202900,101518722,1909,1909,1909,1909,0
|
|
20241230,202800,101518722,1909,1909,1909,1909,0
|
|
20241230,202700,101518722,1909,1909,1909,1909,0
|
|
20241230,202600,101518722,1909,1909,1909,1909,0
|
|
20241230,202500,101518722,1909,1909,1909,1909,0
|
|
20241230,202400,101518722,1909,1909,1909,1909,0
|
|
20241230,202300,101518722,1909,1909,1909,1909,0
|
|
20241230,202200,101518722,1909,1909,1909,1909,0
|
|
20241230,202100,101518722,1909,1909,1909,1909,0
|
|
20241230,202000,101518722,1909,1909,1909,1909,0
|
|
20241230,201900,101518722,1909,1909,1909,1909,0
|
|
20241230,201800,101518722,1909,1909,1909,1909,0
|
|
20241230,201700,101518722,1909,1909,1909,1909,0
|
|
20241230,201600,101518722,1909,1909,1909,1909,0
|
|
20241230,201500,101518722,1909,1909,1909,1909,0
|
|
20241230,201400,101518722,1909,1909,1909,1909,0
|
|
20241230,201300,101518722,1909,1909,1909,1909,0
|
|
20241230,201200,101518722,1909,1909,1909,1909,0
|
|
20241230,201100,101518722,1909,1909,1909,1909,0
|
|
20241230,201000,101518722,1909,1909,1909,1909,0
|
|
20241230,200900,101518722,1909,1909,1909,1909,0
|
|
20241230,200800,101518722,1909,1909,1909,1909,0
|
|
20241230,200700,101518722,1909,1909,1909,1909,0
|
|
20241230,200600,101518722,1909,1909,1909,1909,0
|
|
20241230,200500,101518722,1909,1909,1909,1909,0
|
|
20241230,200400,101518722,1909,1909,1909,1909,0
|
|
20241230,200300,101518722,1909,1909,1909,1909,0
|
|
20241230,200200,101518722,1909,1909,1909,1909,0
|
|
20241230,200100,101518722,1909,1909,1909,1909,0
|
|
20241230,200000,101518722,1909,1909,1909,1909,382
|
|
20241230,195900,101518722,1909,1909,1909,1909,0
|
|
20241230,195800,101518722,1909,1909,1909,1909,0
|
|
20241230,195700,101518722,1909,1909,1909,1909,0
|
|
20241230,195600,101518722,1909,1909,1909,1909,0
|
|
20241230,195500,101518722,1909,1909,1909,1909,0
|
|
20241230,195400,101518722,1909,1909,1909,1909,0
|
|
20241230,195300,101518722,1909,1909,1909,1909,0
|
|
20241230,195200,101518722,1909,1909,1909,1909,0
|
|
20241230,195100,101518722,1909,1909,1909,1909,0
|
|
20241230,195000,101518722,1909,1909,1909,1909,0
|
|
20241230,194900,101518722,1909,1909,1909,1909,0
|
|
20241230,194800,101518722,1909,1909,1909,1909,0
|
|
20241230,194700,101518722,1909,1909,1909,1909,0
|
|
20241230,194600,101518722,1909,1909,1909,1909,0
|
|
20241230,194500,101518722,1909,1909,1909,1909,0
|
|
20241230,194400,101518722,1909,1909,1909,1909,0
|
|
20241230,194300,101518722,1909,1909,1909,1909,0
|
|
20241230,194200,101518722,1909,1909,1909,1909,0
|
|
20241230,194100,101518722,1909,1909,1909,1909,0
|
|
20241230,194000,101518722,1909,1909,1909,1909,0
|
|
20241230,193900,101518722,1909,1909,1909,1909,0
|
|
20241230,193800,101518722,1909,1909,1909,1909,0
|
|
20241230,193700,101518722,1909,1909,1909,1909,0
|
|
20241230,193600,101518722,1909,1909,1909,1909,0
|
|
20241230,193500,101518722,1909,1909,1909,1909,0
|
|
20241230,193400,101518722,1909,1909,1909,1909,0
|
|
20241230,193300,101518722,1909,1909,1909,1909,0
|
|
20241230,193200,101518722,1909,1909,1909,1909,0
|
|
20241230,193100,101518722,1909,1909,1909,1909,0
|
|
20241230,193000,101518722,1909,1909,1909,1909,382
|
|
20241230,192900,101518722,1909,1909,1909,1909,0
|
|
20241230,192800,101518722,1909,1909,1909,1909,0
|
|
20241230,192700,101518722,1909,1909,1909,1909,0
|
|
20241230,192600,101518722,1909,1909,1909,1909,0
|
|
20241230,192500,101518722,1909,1909,1909,1909,0
|
|
20241230,192400,101518722,1909,1909,1909,1909,0
|
|
20241230,192300,101518722,1909,1909,1909,1909,0
|
|
20241230,192200,101518722,1909,1909,1909,1909,0
|
|
20241230,192100,101518722,1909,1909,1909,1909,0
|
|
20241230,192000,101518722,1909,1909,1909,1909,0
|
|
20241230,191900,101518722,1909,1909,1909,1909,0
|
|
20241230,191800,101518722,1909,1909,1909,1909,0
|
|
20241230,191700,101518722,1909,1909,1909,1909,0
|
|
20241230,191600,101518722,1909,1909,1909,1909,0
|
|
20241230,191500,101518722,1909,1909,1909,1909,0
|
|
20241230,191400,101518722,1909,1909,1909,1909,0
|
|
20241230,191300,101518722,1909,1909,1909,1909,0
|
|
20241230,191200,101518722,1909,1909,1909,1909,0
|
|
20241230,191100,101518722,1909,1909,1909,1909,0
|
|
20241230,191000,101518722,1909,1909,1909,1909,0
|
|
20241230,190900,101518722,1909,1909,1909,1909,0
|
|
20241230,190800,101518722,1909,1909,1909,1909,0
|
|
20241230,190700,101518722,1909,1909,1909,1909,0
|
|
20241230,190600,101518722,1909,1909,1909,1909,0
|
|
20241230,190500,101518722,1909,1909,1909,1909,0
|
|
20241230,190400,101518722,1909,1909,1909,1909,0
|
|
20241230,190300,101518722,1909,1909,1909,1909,0
|
|
20241230,190200,101518722,1909,1909,1909,1909,0
|
|
20241230,190100,101518722,1909,1909,1909,1909,0
|
|
20241230,190000,101518722,1909,1909,1909,1909,382
|
|
20241230,185900,101518722,1909,1909,1909,1909,0
|
|
20241230,185800,101518722,1909,1909,1909,1909,0
|
|
20241230,185700,101518722,1909,1909,1909,1909,0
|
|
20241230,185600,101518722,1909,1909,1909,1909,0
|
|
20241230,185500,101518722,1909,1909,1909,1909,0
|
|
20241230,185400,101518722,1909,1909,1909,1909,0
|
|
20241230,185300,101518722,1909,1909,1909,1909,0
|
|
20241230,185200,101518722,1909,1909,1909,1909,0
|
|
20241230,185100,101518722,1909,1909,1909,1909,0
|
|
20241230,185000,101518722,1909,1909,1909,1909,0
|
|
20241230,184900,101518722,1909,1909,1909,1909,0
|
|
20241230,184800,101518722,1909,1909,1909,1909,0
|
|
20241230,184700,101518722,1909,1909,1909,1909,0
|
|
20241230,184600,101518722,1909,1909,1909,1909,0
|
|
20241230,184500,101518722,1909,1909,1909,1909,0
|
|
20241230,184400,101518722,1909,1909,1909,1909,0
|
|
20241230,184300,101518722,1909,1909,1909,1909,0
|
|
20241230,184200,101518722,1909,1909,1909,1909,0
|
|
20241230,184100,101518722,1909,1909,1909,1909,0
|
|
20241230,184000,101518722,1909,1909,1909,1909,0
|
|
20241230,183900,101518722,1909,1909,1909,1909,0
|
|
20241230,183800,101518722,1909,1909,1909,1909,0
|
|
20241230,183700,101518722,1909,1909,1909,1909,0
|
|
20241230,183600,101518722,1909,1909,1909,1909,0
|
|
20241230,183500,101518722,1909,1909,1909,1909,0
|
|
20241230,183400,101518722,1909,1909,1909,1909,0
|
|
20241230,183300,101518722,1909,1909,1909,1909,0
|
|
20241230,183200,101518722,1909,1909,1909,1909,0
|
|
20241230,183100,101518722,1909,1909,1909,1909,0
|
|
20241230,183000,101518722,1909,1909,1909,1909,382
|
|
20241230,182900,101518722,1909,1909,1909,1909,0
|
|
20241230,182800,101518722,1909,1909,1909,1909,0
|
|
20241230,182700,101518722,1909,1909,1909,1909,0
|
|
20241230,182600,101518722,1909,1909,1909,1909,0
|
|
20241230,182500,101518722,1909,1909,1909,1909,0
|
|
20241230,182400,101518722,1909,1909,1909,1909,0
|
|
20241230,182300,101518722,1909,1909,1909,1909,0
|
|
20241230,182200,101518722,1909,1909,1909,1909,0
|
|
20241230,182100,101518722,1909,1909,1909,1909,0
|
|
20241230,182000,101518722,1909,1909,1909,1909,0
|
|
20241230,181900,101518722,1909,1909,1909,1909,0
|
|
20241230,181800,101518722,1909,1909,1909,1909,0
|
|
20241230,181700,101518722,1909,1909,1909,1909,0
|
|
20241230,181600,101518722,1909,1909,1909,1909,0
|
|
20241230,181500,101518722,1909,1909,1909,1909,0
|
|
20241230,181400,101518722,1909,1909,1909,1909,0
|
|
20241230,181300,101518722,1909,1909,1909,1909,0
|
|
20241230,181200,101518722,1909,1909,1909,1909,0
|
|
20241230,181100,101518722,1909,1909,1909,1909,0
|
|
20241230,181000,101518722,1909,1909,1909,1909,0
|
|
20241230,180900,101518722,1909,1909,1909,1909,0
|
|
20241230,180800,101518722,1909,1909,1909,1909,0
|
|
20241230,180700,101518722,1909,1909,1909,1909,0
|
|
20241230,180600,101518722,1909,1909,1909,1909,0
|
|
20241230,180500,101518722,1909,1909,1909,1909,0
|
|
20241230,180400,101518722,1909,1909,1909,1909,0
|
|
20241230,180300,101518722,1909,1909,1909,1909,0
|
|
20241230,180200,101518722,1909,1909,1909,1909,0
|
|
20241230,180100,101518722,1909,1909,1909,1909,0
|
|
20241230,180000,101518722,1909,1909,1909,1909,382
|
|
20241230,175900,101518722,1909,1909,1909,1909,0
|
|
20241230,175800,101518722,1909,1909,1909,1909,0
|
|
20241230,175700,101518722,1909,1909,1909,1909,0
|
|
20241230,175600,101518722,1909,1909,1909,1909,0
|
|
20241230,175500,101518722,1909,1909,1909,1909,0
|
|
20241230,175400,101518722,1909,1909,1909,1909,0
|
|
20241230,175300,101518722,1909,1909,1909,1909,0
|
|
20241230,175200,101518722,1909,1909,1909,1909,0
|
|
20241230,175100,101518722,1909,1909,1909,1909,0
|
|
20241230,175000,101518722,1909,1909,1909,1909,0
|
|
20241230,174900,101518722,1909,1909,1909,1909,0
|
|
20241230,174800,101518722,1909,1909,1909,1909,0
|
|
20241230,174700,101518722,1909,1909,1909,1909,0
|
|
20241230,174600,101518722,1909,1909,1909,1909,0
|
|
20241230,174500,101518722,1909,1909,1909,1909,0
|
|
20241230,174400,101518722,1909,1909,1909,1909,0
|
|
20241230,174300,101518722,1909,1909,1909,1909,0
|
|
20241230,174200,101518722,1909,1909,1909,1909,0
|
|
20241230,174100,101518722,1909,1909,1909,1909,0
|
|
20241230,174000,101518722,1909,1909,1909,1909,0
|
|
20241230,173900,101518722,1909,1909,1909,1909,0
|
|
20241230,173800,101518722,1909,1909,1909,1909,0
|
|
20241230,173700,101518722,1909,1909,1909,1909,0
|
|
20241230,173600,101518722,1909,1909,1909,1909,0
|
|
20241230,173500,101518722,1909,1909,1909,1909,0
|
|
20241230,173400,101518722,1909,1909,1909,1909,0
|
|
20241230,173300,101518722,1909,1909,1909,1909,0
|
|
20241230,173200,101518722,1909,1909,1909,1909,0
|
|
20241230,173100,101518722,1909,1909,1909,1909,0
|
|
20241230,173000,101518722,1909,1909,1909,1909,382
|
|
20241230,172900,101518722,1909,1909,1909,1909,0
|
|
20241230,172800,101518722,1909,1909,1909,1909,0
|
|
20241230,172700,101518722,1909,1909,1909,1909,0
|
|
20241230,172600,101518722,1909,1909,1909,1909,0
|
|
20241230,172500,101518722,1909,1909,1909,1909,0
|
|
20241230,172400,101518722,1909,1909,1909,1909,0
|
|
20241230,172300,101518722,1909,1909,1909,1909,0
|
|
20241230,172200,101518722,1909,1909,1909,1909,0
|
|
20241230,172100,101518722,1909,1909,1909,1909,0
|
|
20241230,172000,101518722,1909,1909,1909,1909,0
|
|
20241230,171900,101518722,1909,1909,1909,1909,0
|
|
20241230,171800,101518722,1909,1909,1909,1909,0
|
|
20241230,171700,101518722,1909,1909,1909,1909,0
|
|
20241230,171600,101518722,1909,1909,1909,1909,0
|
|
20241230,171500,101518722,1909,1909,1909,1909,0
|
|
20241230,171400,101518722,1909,1909,1909,1909,0
|
|
20241230,171300,101518722,1909,1909,1909,1909,0
|
|
20241230,171200,101518722,1909,1909,1909,1909,0
|
|
20241230,171100,101518722,1909,1909,1909,1909,0
|
|
20241230,171000,101518722,1909,1909,1909,1909,0
|
|
20241230,170900,101518722,1909,1909,1909,1909,0
|
|
20241230,170800,101518722,1909,1909,1909,1909,0
|
|
20241230,170700,101518722,1909,1909,1909,1909,0
|
|
20241230,170600,101518722,1909,1909,1909,1909,0
|
|
20241230,170500,101518722,1909,1909,1909,1909,0
|
|
20241230,170400,101518722,1909,1909,1909,1909,0
|
|
20241230,170300,101518722,1909,1909,1909,1909,0
|
|
20241230,170200,101518722,1909,1909,1909,1909,0
|
|
20241230,170100,101518722,1909,1909,1909,1909,0
|
|
20241230,170000,101518722,1909,1909,1909,1909,382
|
|
20241230,165900,101518722,1909,1909,1909,1909,0
|
|
20241230,165800,101518722,1909,1909,1909,1909,0
|
|
20241230,165700,101518722,1909,1909,1909,1909,0
|
|
20241230,165600,101518722,1909,1909,1909,1909,0
|
|
20241230,165500,101518722,1909,1909,1909,1909,0
|
|
20241230,165400,101518722,1909,1909,1909,1909,0
|
|
20241230,165300,101518722,1909,1909,1909,1909,0
|
|
20241230,165200,101518722,1909,1909,1909,1909,0
|
|
20241230,165100,101518722,1909,1909,1909,1909,0
|
|
20241230,165000,101518722,1909,1909,1909,1909,0
|
|
20241230,164900,101518722,1909,1909,1909,1909,0
|
|
20241230,164800,101518722,1909,1909,1909,1909,0
|
|
20241230,164700,101518722,1909,1909,1909,1909,0
|
|
20241230,164600,101518722,1909,1909,1909,1909,0
|
|
20241230,164500,101518722,1909,1909,1909,1909,0
|
|
20241230,164400,101518722,1909,1909,1909,1909,0
|
|
20241230,164300,101518722,1909,1909,1909,1909,0
|
|
20241230,164200,101518722,1909,1909,1909,1909,0
|
|
20241230,164100,101518722,1909,1909,1909,1909,0
|
|
20241230,164000,101518722,1909,1909,1909,1909,0
|
|
20241230,163900,101518722,1909,1909,1909,1909,0
|
|
20241230,163800,101518722,1909,1909,1909,1909,0
|
|
20241230,163700,101518722,1909,1909,1909,1909,0
|
|
20241230,163600,101518722,1909,1909,1909,1909,0
|
|
20241230,163500,101518722,1909,1909,1909,1909,0
|
|
20241230,163400,101518722,1909,1909,1909,1909,0
|
|
20241230,163300,101518722,1909,1909,1909,1909,0
|
|
20241230,163200,101518722,1909,1909,1909,1909,0
|
|
20241230,163100,101518722,1909,1909,1909,1909,0
|
|
20241230,163000,101518722,1909,1909,1909,1909,382
|
|
20241230,162900,101518722,1909,1909,1909,1909,0
|
|
20241230,162800,101518722,1909,1909,1909,1909,0
|
|
20241230,162700,101518722,1909,1909,1909,1909,0
|
|
20241230,162600,101518722,1909,1909,1909,1909,0
|
|
20241230,162500,101518722,1909,1909,1909,1909,0
|
|
20241230,162400,101518722,1909,1909,1909,1909,0
|
|
20241230,162300,101518722,1909,1909,1909,1909,0
|
|
20241230,162200,101518722,1909,1909,1909,1909,0
|
|
20241230,162100,101518722,1909,1909,1909,1909,0
|
|
20241230,162000,101518722,1909,1909,1909,1909,0
|
|
20241230,161900,101518722,1909,1909,1909,1909,0
|
|
20241230,161800,101518722,1909,1909,1909,1909,0
|
|
20241230,161700,101518722,1909,1909,1909,1909,0
|
|
20241230,161600,101518722,1909,1909,1909,1909,0
|
|
20241230,161500,101518722,1909,1909,1909,1909,0
|
|
20241230,161400,101518722,1909,1909,1909,1909,0
|
|
20241230,161300,101518722,1909,1909,1909,1909,0
|
|
20241230,161200,101518722,1909,1909,1909,1909,0
|
|
20241230,161100,101518722,1909,1909,1909,1909,0
|
|
20241230,161000,101518722,1909,1909,1909,1909,0
|
|
20241230,160900,101518722,1909,1909,1909,1909,0
|
|
20241230,160800,101518722,1909,1909,1909,1909,0
|
|
20241230,160700,101518722,1909,1909,1909,1909,0
|
|
20241230,160600,101518722,1909,1909,1909,1909,0
|
|
20241230,160500,101518722,1909,1909,1909,1909,0
|
|
20241230,160400,101518722,1909,1909,1909,1909,0
|
|
20241230,160300,101518722,1909,1909,1909,1909,0
|
|
20241230,160200,101518722,1909,1909,1909,1909,0
|
|
20241230,160100,101518722,1909,1909,1909,1909,0
|
|
20241230,160000,101518722,1909,1909,1909,1909,382
|
|
20241230,155900,101518722,1909,1909,1909,1909,0
|
|
20241230,155800,101518722,1909,1909,1909,1909,0
|
|
20241230,155700,101518722,1909,1909,1909,1909,0
|
|
20241230,155600,101518722,1909,1909,1909,1909,0
|
|
20241230,155500,101518722,1909,1909,1909,1909,0
|
|
20241230,155400,101518722,1909,1909,1909,1909,0
|
|
20241230,155300,101518722,1909,1909,1909,1909,0
|
|
20241230,155200,101518722,1909,1909,1909,1909,0
|
|
20241230,155100,101518722,1909,1909,1909,1909,0
|
|
20241230,155000,101518722,1909,1909,1909,1909,0
|
|
20241230,154900,101518722,1909,1909,1909,1909,0
|
|
20241230,154800,101518722,1909,1909,1909,1909,0
|
|
20241230,154700,101518722,1909,1909,1909,1909,0
|
|
20241230,154600,101518722,1909,1909,1909,1909,0
|
|
20241230,154500,101518722,1909,1909,1909,1909,0
|
|
20241230,154400,101518722,1909,1909,1909,1909,0
|
|
20241230,154300,101518722,1909,1909,1909,1909,0
|
|
20241230,154200,101518722,1909,1909,1909,1909,0
|
|
20241230,154100,101518722,1909,1909,1909,1909,0
|
|
20241230,154000,101518722,1909,1909,1909,1909,0
|
|
20241230,153900,101518722,1909,1909,1909,1909,0
|
|
20241230,153800,101518722,1909,1909,1909,1909,0
|
|
20241230,153700,101518722,1909,1909,1909,1909,0
|
|
20241230,153600,101518722,1909,1909,1909,1909,0
|
|
20241230,153500,101518722,1909,1909,1909,1909,0
|
|
20241230,153400,101518722,1909,1909,1909,1909,0
|
|
20241230,153300,101518722,1909,1909,1909,1909,0
|
|
20241230,153200,101518722,1909,1909,1909,1909,0
|
|
20241230,153100,101518722,1909,1909,1909,1909,0
|
|
20241230,153000,101518722,1909,1909,1909,1909,764
|
|
20241230,152900,100789484,1912,1912,1912,1912,0
|
|
20241230,152800,100789484,1912,1912,1912,1912,0
|
|
20241230,152700,100789484,1912,1912,1912,1912,0
|
|
20241230,152600,100789484,1912,1912,1912,1912,0
|
|
20241230,152500,100789484,1912,1912,1912,1912,0
|
|
20241230,152400,100789484,1912,1912,1912,1912,0
|
|
20241230,152300,100789484,1912,1912,1912,1912,0
|
|
20241230,152200,100789484,1912,1912,1912,1912,0
|
|
20241230,152100,100789484,1912,1912,1912,1912,0
|
|
20241230,152000,100789484,1912,1912,1912,1912,0
|
|
20241230,151900,100789484,1912,1912,1912,1912,0
|
|
20241230,151800,100789484,1912,1912,1912,1912,5
|
|
20241230,151700,100779924,1916,1916,1916,1916,0
|
|
20241230,151600,100779924,1916,1916,1916,1916,0
|
|
20241230,151500,100779924,1916,1916,1916,1916,0
|
|
20241230,151400,100779924,1916,1916,1916,1916,1
|
|
20241230,151300,100778008,1913,1914,1914,1913,744
|
|
20241230,151200,99354308,1914,1914,1914,1914,0
|
|
20241230,151100,99354308,1914,1914,1914,1914,1
|
|
20241230,151000,99352394,1915,1915,1915,1915,0
|
|
20241230,150900,99352394,1915,1915,1915,1915,0
|
|
20241230,150800,99352394,1915,1915,1915,1915,0
|
|
20241230,150700,99352394,1915,1915,1915,1915,0
|
|
20241230,150600,99352394,1915,1915,1915,1915,0
|
|
20241230,150500,99352394,1915,1914,1915,1914,16
|
|
20241230,150400,99321769,1915,1918,1918,1915,313
|
|
20241230,150300,98722187,1918,1919,1919,1918,4
|
|
20241230,150200,98714513,1919,1919,1919,1919,0
|
|
20241230,150100,98714513,1919,1919,1919,1919,0
|
|
20241230,150000,98714513,1919,1919,1919,1918,593
|
|
20241230,145900,97576547,1919,1915,1919,1915,49
|
|
20241230,145800,97482708,1915,1915,1915,1914,693
|
|
20241230,145700,96155655,1915,1914,1915,1914,10
|
|
20241230,145600,96136514,1915,1910,1915,1910,1365
|
|
20241230,145500,93527564,1910,1910,1910,1910,0
|
|
20241230,145400,93527564,1910,1910,1910,1910,0
|
|
20241230,145300,93527564,1910,1910,1910,1910,320
|
|
20241230,145200,92916364,1910,1910,1910,1910,0
|
|
20241230,145100,92916364,1910,1910,1910,1910,0
|
|
20241230,145000,92916364,1910,1910,1910,1910,0
|
|
20241230,144900,92916364,1910,1910,1910,1910,0
|
|
20241230,144800,92916364,1910,1910,1910,1910,0
|
|
20241230,144700,92916364,1910,1909,1910,1909,51
|
|
20241230,144600,92819004,1908,1908,1908,1908,231
|
|
20241230,144500,92378256,1908,1908,1908,1908,0
|
|
20241230,144400,92378256,1908,1908,1908,1908,0
|
|
20241230,144300,92378256,1908,1908,1908,1908,0
|
|
20241230,144200,92378256,1908,1908,1908,1908,0
|
|
20241230,144100,92378256,1908,1907,1908,1907,210
|
|
20241230,144000,91977780,1907,1907,1907,1907,1
|
|
20241230,143900,91975873,1901,1901,1901,1901,0
|
|
20241230,143800,91975873,1901,1901,1901,1901,1
|
|
20241230,143700,91973972,1908,1907,1908,1907,31
|
|
20241230,143600,91914854,1911,1911,1911,1911,0
|
|
20241230,143500,91914854,1911,1911,1911,1911,1
|
|
20241230,143400,91912943,1911,1911,1911,1911,0
|
|
20241230,143300,91912943,1911,1911,1911,1911,92
|
|
20241230,143200,91737131,1914,1911,1914,1911,102
|
|
20241230,143100,91542203,1910,1910,1910,1910,500
|
|
20241230,143000,90587203,1910,1910,1910,1910,0
|
|
20241230,142900,90587203,1910,1908,1910,1907,327
|
|
20241230,142800,89963040,1908,1907,1908,1907,201
|
|
20241230,142700,89579732,1907,1907,1907,1907,210
|
|
20241230,142600,89179262,1906,1904,1906,1904,1666
|
|
20241230,142500,86005754,1904,1904,1904,1904,0
|
|
20241230,142400,86005754,1904,1904,1904,1904,0
|
|
20241230,142300,86005754,1904,1904,1904,1904,0
|
|
20241230,142200,86005754,1904,1904,1904,1904,0
|
|
20241230,142100,86005754,1904,1900,1904,1900,403
|
|
20241230,142000,85240042,1904,1905,1905,1904,410
|
|
20241230,141900,84459392,1905,1905,1905,1905,10
|
|
20241230,141800,84440342,1905,1905,1905,1905,10
|
|
20241230,141700,84421292,1905,1905,1905,1905,0
|
|
20241230,141600,84421292,1905,1905,1905,1905,0
|
|
20241230,141500,84421292,1905,1900,1905,1900,6
|
|
20241230,141400,84409887,1904,1904,1904,1900,156
|
|
20241230,141300,84112943,1903,1900,1903,1900,1453
|
|
20241230,141200,81349384,1903,1903,1903,1903,0
|
|
20241230,141100,81349384,1903,1903,1903,1903,0
|
|
20241230,141000,81349384,1903,1903,1903,1903,0
|
|
20241230,140900,81349384,1903,1903,1903,1903,0
|
|
20241230,140800,81349384,1903,1902,1903,1902,101
|
|
20241230,140700,81157281,1902,1902,1902,1902,0
|
|
20241230,140600,81157281,1902,1902,1902,1902,0
|
|
20241230,140500,81157281,1902,1902,1902,1902,1
|
|
20241230,140400,81155379,1903,1903,1903,1903,0
|
|
20241230,140300,81155379,1903,1903,1903,1903,0
|
|
20241230,140200,81155379,1903,1903,1903,1903,0
|
|
20241230,140100,81155379,1903,1900,1903,1900,924
|
|
20241230,140000,79399761,1900,1900,1900,1900,0
|
|
20241230,135900,79399761,1900,1899,1900,1899,376
|
|
20241230,135800,78685736,1899,1899,1899,1899,0
|
|
20241230,135700,78685736,1899,1899,1899,1899,0
|
|
20241230,135600,78685736,1899,1899,1899,1899,0
|
|
20241230,135500,78685736,1899,1899,1899,1899,0
|
|
20241230,135400,78685736,1899,1899,1899,1899,126
|
|
20241230,135300,78446462,1900,1900,1900,1900,1
|
|
20241230,135200,78444562,1900,1900,1900,1900,0
|
|
20241230,135100,78444562,1900,1899,1900,1899,26
|
|
20241230,135000,78395187,1900,1898,1900,1898,1435
|
|
20241230,134900,75670155,1898,1898,1898,1898,547
|
|
20241230,134800,74631949,1898,1898,1898,1898,0
|
|
20241230,134700,74631949,1898,1898,1898,1898,0
|
|
20241230,134600,74631949,1898,1898,1898,1898,0
|
|
20241230,134500,74631949,1898,1898,1898,1898,0
|
|
20241230,134400,74631949,1898,1898,1898,1898,0
|
|
20241230,134300,74631949,1898,1898,1898,1898,0
|
|
20241230,134200,74631949,1898,1898,1898,1898,0
|
|
20241230,134100,74631949,1898,1895,1898,1895,63
|
|
20241230,134000,74512537,1896,1892,1896,1892,341
|
|
20241230,133900,73867361,1897,1897,1897,1897,0
|
|
20241230,133800,73867361,1897,1897,1897,1897,0
|
|
20241230,133700,73867361,1897,1897,1897,1897,0
|
|
20241230,133600,73867361,1897,1897,1897,1897,0
|
|
20241230,133500,73867361,1897,1897,1897,1897,1
|
|
20241230,133400,73865464,1889,1889,1889,1889,0
|
|
20241230,133300,73865464,1889,1889,1889,1889,0
|
|
20241230,133200,73865464,1889,1889,1889,1889,0
|
|
20241230,133100,73865464,1889,1889,1889,1889,242
|
|
20241230,133000,73408326,1897,1897,1897,1897,0
|
|
20241230,132900,73408326,1897,1897,1897,1897,0
|
|
20241230,132800,73408326,1897,1897,1897,1897,0
|
|
20241230,132700,73408326,1897,1897,1897,1897,0
|
|
20241230,132600,73408326,1897,1897,1897,1897,0
|
|
20241230,132500,73408326,1897,1897,1897,1897,0
|
|
20241230,132400,73408326,1897,1897,1897,1897,2
|
|
20241230,132300,73404532,1897,1889,1897,1889,2
|
|
20241230,132200,73400746,1897,1897,1897,1897,1
|
|
20241230,132100,73398849,1889,1889,1889,1889,0
|
|
20241230,132000,73398849,1889,1889,1889,1889,64
|
|
20241230,131900,73277953,1897,1897,1897,1897,35
|
|
20241230,131800,73211558,1898,1898,1898,1898,0
|
|
20241230,131700,73211558,1898,1898,1898,1898,0
|
|
20241230,131600,73211558,1898,1898,1898,1898,0
|
|
20241230,131500,73211558,1898,1898,1898,1898,0
|
|
20241230,131400,73211558,1898,1898,1898,1898,0
|
|
20241230,131300,73211558,1898,1898,1898,1898,0
|
|
20241230,131200,73211558,1898,1898,1898,1898,2
|
|
20241230,131100,73207762,1889,1889,1889,1889,0
|
|
20241230,131000,73207762,1889,1889,1889,1889,413
|
|
20241230,130900,72427605,1899,1889,1899,1889,4
|
|
20241230,130800,72420029,1899,1899,1899,1899,0
|
|
20241230,130700,72420029,1899,1899,1899,1899,0
|
|
20241230,130600,72420029,1899,1899,1899,1899,0
|
|
20241230,130500,72420029,1899,1899,1899,1899,0
|
|
20241230,130400,72420029,1899,1899,1899,1899,0
|
|
20241230,130300,72420029,1899,1899,1899,1899,0
|
|
20241230,130200,72420029,1899,1899,1899,1899,0
|
|
20241230,130100,72420029,1899,1899,1899,1899,0
|
|
20241230,130000,72420029,1899,1899,1899,1899,0
|
|
20241230,125900,72420029,1899,1899,1899,1899,0
|
|
20241230,125800,72420029,1899,1899,1899,1899,10
|
|
20241230,125700,72401039,1899,1899,1899,1899,20
|
|
20241230,125600,72363059,1899,1899,1899,1899,5
|
|
20241230,125500,72353564,1899,1899,1899,1899,0
|
|
20241230,125400,72353564,1899,1899,1899,1899,0
|
|
20241230,125300,72353564,1899,1899,1899,1899,0
|
|
20241230,125200,72353564,1899,1899,1899,1899,0
|
|
20241230,125100,72353564,1899,1899,1899,1899,0
|
|
20241230,125000,72353564,1899,1899,1899,1899,0
|
|
20241230,124900,72353564,1899,1889,1899,1889,4
|
|
20241230,124800,72345998,1899,1899,1899,1899,0
|
|
20241230,124700,72345998,1899,1899,1899,1899,10
|
|
20241230,124600,72327008,1899,1899,1899,1889,396
|
|
20241230,124500,71576714,1899,1898,1899,1898,21
|
|
20241230,124400,71536855,1899,1899,1899,1899,0
|
|
20241230,124300,71536855,1899,1899,1899,1899,0
|
|
20241230,124200,71536855,1899,1899,1899,1899,0
|
|
20241230,124100,71536855,1899,1899,1899,1899,0
|
|
20241230,124000,71536855,1899,1899,1899,1899,5
|
|
20241230,123900,71527360,1899,1899,1899,1899,0
|
|
20241230,123800,71527360,1899,1899,1899,1899,0
|
|
20241230,123700,71527360,1899,1899,1899,1899,0
|
|
20241230,123600,71527360,1899,1899,1899,1899,0
|
|
20241230,123500,71527360,1899,1898,1899,1898,271
|
|
20241230,123400,71013001,1898,1898,1898,1898,0
|
|
20241230,123300,71013001,1898,1898,1898,1898,0
|
|
20241230,123200,71013001,1898,1898,1898,1898,0
|
|
20241230,123100,71013001,1898,1898,1898,1898,6
|
|
20241230,123000,71001613,1898,1898,1898,1898,0
|
|
20241230,122900,71001613,1898,1898,1898,1898,280
|
|
20241230,122800,70470173,1898,1898,1898,1898,0
|
|
20241230,122700,70470173,1898,1898,1898,1898,0
|
|
20241230,122600,70470173,1898,1898,1898,1898,0
|
|
20241230,122500,70470173,1898,1898,1898,1898,0
|
|
20241230,122400,70470173,1898,1898,1898,1898,0
|
|
20241230,122300,70470173,1898,1898,1898,1898,0
|
|
20241230,122200,70470173,1898,1898,1898,1898,0
|
|
20241230,122100,70470173,1898,1898,1898,1898,3
|
|
20241230,122000,70464479,1898,1898,1898,1898,0
|
|
20241230,121900,70464479,1898,1898,1898,1898,194
|
|
20241230,121800,70096267,1898,1898,1898,1898,0
|
|
20241230,121700,70096267,1898,1898,1898,1898,0
|
|
20241230,121600,70096267,1898,1890,1898,1890,2
|
|
20241230,121500,70092479,1899,1899,1899,1899,0
|
|
20241230,121400,70092479,1899,1899,1899,1899,0
|
|
20241230,121300,70092479,1899,1899,1899,1899,0
|
|
20241230,121200,70092479,1899,1899,1899,1899,0
|
|
20241230,121100,70092479,1899,1899,1899,1899,0
|
|
20241230,121000,70092479,1899,1899,1899,1899,0
|
|
20241230,120900,70092479,1899,1899,1899,1899,0
|
|
20241230,120800,70092479,1899,1899,1899,1899,0
|
|
20241230,120700,70092479,1899,1899,1899,1899,0
|
|
20241230,120600,70092479,1899,1899,1899,1899,0
|
|
20241230,120500,70092479,1899,1899,1899,1899,0
|
|
20241230,120400,70092479,1899,1899,1899,1899,0
|
|
20241230,120300,70092479,1899,1899,1899,1899,0
|
|
20241230,120200,70092479,1899,1899,1899,1899,0
|
|
20241230,120100,70092479,1899,1899,1899,1899,50
|
|
20241230,120000,69997529,1899,1899,1899,1899,0
|
|
20241230,115900,69997529,1899,1899,1899,1899,0
|
|
20241230,115800,69997529,1899,1899,1899,1899,1
|
|
20241230,115700,69995630,1889,1889,1889,1889,0
|
|
20241230,115600,69995630,1889,1889,1889,1889,800
|
|
20241230,115500,68484430,1899,1899,1899,1899,0
|
|
20241230,115400,68484430,1899,1899,1899,1899,0
|
|
20241230,115300,68484430,1899,1899,1899,1899,0
|
|
20241230,115200,68484430,1899,1899,1899,1899,0
|
|
20241230,115100,68484430,1899,1899,1899,1899,0
|
|
20241230,115000,68484430,1899,1899,1899,1899,0
|
|
20241230,114900,68484430,1899,1899,1899,1899,3
|
|
20241230,114800,68478733,1899,1899,1899,1899,0
|
|
20241230,114700,68478733,1899,1899,1899,1899,0
|
|
20241230,114600,68478733,1899,1899,1899,1899,0
|
|
20241230,114500,68478733,1899,1899,1899,1899,0
|
|
20241230,114400,68478733,1899,1899,1899,1899,0
|
|
20241230,114300,68478733,1899,1899,1899,1899,0
|
|
20241230,114200,68478733,1899,1899,1899,1899,0
|
|
20241230,114100,68478733,1899,1899,1899,1899,1
|
|
20241230,114000,68476834,1899,1899,1899,1899,0
|
|
20241230,113900,68476834,1899,1899,1899,1899,18
|
|
20241230,113800,68442652,1899,1899,1899,1899,0
|
|
20241230,113700,68442652,1899,1899,1899,1899,0
|
|
20241230,113600,68442652,1899,1899,1899,1899,0
|
|
20241230,113500,68442652,1899,1899,1899,1899,0
|
|
20241230,113400,68442652,1899,1897,1899,1897,349
|
|
20241230,113300,67780384,1897,1889,1897,1889,12
|
|
20241230,113200,67757700,1897,1897,1897,1897,0
|
|
20241230,113100,67757700,1897,1897,1897,1897,0
|
|
20241230,113000,67757700,1897,1897,1897,1897,0
|
|
20241230,112900,67757700,1897,1897,1897,1897,0
|
|
20241230,112800,67757700,1897,1897,1897,1897,0
|
|
20241230,112700,67757700,1897,1897,1897,1888,216
|
|
20241230,112600,67349687,1889,1889,1889,1889,1
|
|
20241230,112500,67347798,1897,1897,1897,1897,0
|
|
20241230,112400,67347798,1897,1897,1897,1897,0
|
|
20241230,112300,67347798,1897,1897,1897,1897,0
|
|
20241230,112200,67347798,1897,1897,1897,1897,1
|
|
20241230,112100,67345901,1889,1897,1897,1889,1003
|
|
20241230,112000,65451210,1898,1898,1898,1898,0
|
|
20241230,111900,65451210,1898,1898,1898,1898,0
|
|
20241230,111800,65451210,1898,1898,1898,1898,0
|
|
20241230,111700,65451210,1898,1898,1898,1898,0
|
|
20241230,111600,65451210,1898,1898,1898,1898,0
|
|
20241230,111500,65451210,1898,1898,1898,1898,0
|
|
20241230,111400,65451210,1898,1898,1898,1898,0
|
|
20241230,111300,65451210,1898,1898,1898,1898,0
|
|
20241230,111200,65451210,1898,1898,1898,1898,0
|
|
20241230,111100,65451210,1898,1898,1898,1898,0
|
|
20241230,111000,65451210,1898,1898,1898,1898,3
|
|
20241230,110900,65445516,1899,1899,1899,1899,0
|
|
20241230,110800,65445516,1899,1899,1899,1899,0
|
|
20241230,110700,65445516,1899,1899,1899,1899,0
|
|
20241230,110600,65445516,1899,1899,1899,1899,0
|
|
20241230,110500,65445516,1899,1899,1899,1899,0
|
|
20241230,110400,65445516,1899,1899,1899,1899,0
|
|
20241230,110300,65445516,1899,1899,1899,1899,0
|
|
20241230,110200,65445516,1899,1899,1899,1899,0
|
|
20241230,110100,65445516,1899,1899,1899,1899,1
|
|
20241230,110000,65443617,1896,1896,1896,1896,397
|
|
20241230,105900,64690905,1899,1899,1899,1899,0
|
|
20241230,105800,64690905,1899,1899,1899,1899,0
|
|
20241230,105700,64690905,1899,1899,1899,1899,0
|
|
20241230,105600,64690905,1899,1899,1899,1899,1
|
|
20241230,105500,64689006,1899,1899,1899,1899,0
|
|
20241230,105400,64689006,1899,1899,1899,1899,0
|
|
20241230,105300,64689006,1899,1899,1899,1899,1
|
|
20241230,105200,64687107,1898,1898,1898,1898,10
|
|
20241230,105100,64668127,1899,1899,1899,1899,0
|
|
20241230,105000,64668127,1899,1899,1899,1899,42
|
|
20241230,104900,64588369,1899,1899,1899,1899,0
|
|
20241230,104800,64588369,1899,1899,1899,1899,0
|
|
20241230,104700,64588369,1899,1899,1899,1899,0
|
|
20241230,104600,64588369,1899,1899,1899,1899,0
|
|
20241230,104500,64588369,1899,1899,1899,1899,0
|
|
20241230,104400,64588369,1899,1896,1899,1896,151
|
|
20241230,104300,64302070,1899,1899,1899,1899,5
|
|
20241230,104200,64292575,1899,1899,1899,1899,0
|
|
20241230,104100,64292575,1899,1899,1899,1899,70
|
|
20241230,104000,64159645,1899,1899,1899,1899,0
|
|
20241230,103900,64159645,1899,1899,1899,1899,0
|
|
20241230,103800,64159645,1899,1899,1899,1899,0
|
|
20241230,103700,64159645,1899,1898,1899,1898,660
|
|
20241230,103600,62906963,1898,1898,1898,1898,40
|
|
20241230,103500,62831043,1898,1898,1898,1898,20
|
|
20241230,103400,62793083,1899,1899,1899,1899,0
|
|
20241230,103300,62793083,1899,1899,1899,1899,0
|
|
20241230,103200,62793083,1899,1895,1899,1895,211
|
|
20241230,103100,62393011,1897,1897,1897,1897,0
|
|
20241230,103000,62393011,1897,1897,1897,1897,0
|
|
20241230,102900,62393011,1897,1897,1897,1897,1
|
|
20241230,102800,62391114,1881,1881,1881,1881,68
|
|
20241230,102700,62263206,1897,1881,1897,1881,29
|
|
20241230,102600,62208641,1898,1899,1899,1881,5353
|
|
20241230,102500,52114430,1886,1886,1886,1886,6
|
|
20241230,102400,52103114,1899,1899,1899,1899,0
|
|
20241230,102300,52103114,1899,1899,1899,1899,0
|
|
20241230,102200,52103114,1899,1899,1899,1899,0
|
|
20241230,102100,52103114,1899,1899,1899,1899,0
|
|
20241230,102000,52103114,1899,1899,1899,1899,0
|
|
20241230,101900,52103114,1899,1899,1899,1899,0
|
|
20241230,101800,52103114,1899,1899,1899,1899,22
|
|
20241230,101700,52061336,1886,1899,1899,1886,11
|
|
20241230,101600,52040460,1899,1899,1899,1899,0
|
|
20241230,101500,52040460,1899,1899,1899,1899,0
|
|
20241230,101400,52040460,1899,1899,1899,1899,31
|
|
20241230,101300,51981591,1899,1899,1899,1899,62
|
|
20241230,101200,51863853,1899,1899,1899,1899,0
|
|
20241230,101100,51863853,1899,1899,1899,1899,1
|
|
20241230,101000,51861954,1900,1900,1900,1900,0
|
|
20241230,100900,51861954,1900,1900,1900,1900,0
|
|
20241230,100800,51861954,1900,1899,1900,1897,4746
|
|
20241230,100700,42849379,1898,1888,1898,1888,2909
|
|
20241230,100600,37353484,1888,1888,1888,1888,0
|
|
20241230,100500,37353484,1888,1888,1888,1888,0
|
|
20241230,100400,37353484,1888,1888,1888,1888,0
|
|
20241230,100300,37353484,1888,1888,1888,1888,1000
|
|
20241230,100200,35465484,1888,1888,1888,1888,0
|
|
20241230,100100,35465484,1888,1888,1888,1888,0
|
|
20241230,100000,35465484,1888,1888,1888,1888,0
|
|
20241230,095900,35465484,1888,1888,1888,1888,0
|
|
20241230,095800,35465484,1888,1888,1888,1888,0
|
|
20241230,095700,35465484,1888,1888,1888,1888,0
|
|
20241230,095600,35465484,1888,1888,1888,1888,1
|
|
20241230,095500,35463596,1881,1881,1881,1881,0
|
|
20241230,095400,35463596,1881,1881,1885,1881,70
|
|
20241230,095300,35331714,1881,1881,1881,1881,578
|
|
20241230,095200,34244496,1888,1888,1888,1888,0
|
|
20241230,095100,34244496,1888,1888,1888,1888,0
|
|
20241230,095000,34244496,1888,1888,1888,1888,0
|
|
20241230,094900,34244496,1888,1888,1888,1888,0
|
|
20241230,094800,34244496,1888,1888,1888,1888,2
|
|
20241230,094700,34240720,1888,1888,1888,1888,20
|
|
20241230,094600,34202960,1880,1888,1888,1880,6
|
|
20241230,094500,34191640,1889,1889,1889,1889,0
|
|
20241230,094400,34191640,1889,1889,1889,1889,0
|
|
20241230,094300,34191640,1889,1889,1889,1889,10
|
|
20241230,094200,34172750,1889,1889,1889,1889,0
|
|
20241230,094100,34172750,1889,1885,1889,1880,150
|
|
20241230,094000,33890704,1889,1881,1889,1881,3
|
|
20241230,093900,33885053,1889,1889,1889,1889,0
|
|
20241230,093800,33885053,1889,1889,1889,1889,0
|
|
20241230,093700,33885053,1889,1889,1889,1889,0
|
|
20241230,093600,33885053,1889,1889,1889,1889,0
|
|
20241230,093500,33885053,1889,1889,1889,1889,0
|
|
20241230,093400,33885053,1889,1889,1889,1889,0
|
|
20241230,093300,33885053,1889,1889,1889,1889,7
|
|
20241230,093200,33871830,1889,1889,1889,1889,0
|
|
20241230,093100,33871830,1889,1889,1889,1889,0
|
|
20241230,093000,33871830,1889,1889,1889,1889,0
|
|
20241230,092900,33871830,1889,1889,1889,1889,0
|
|
20241230,092800,33871830,1889,1889,1889,1889,1
|
|
20241230,092700,33869941,1889,1889,1889,1889,0
|
|
20241230,092600,33869941,1889,1889,1889,1889,2
|
|
20241230,092500,33866163,1889,1889,1889,1889,0
|
|
20241230,092400,33866163,1889,1889,1889,1889,0
|
|
20241230,092300,33866163,1889,1889,1889,1889,1
|
|
20241230,092200,33864274,1880,1880,1880,1880,0
|
|
20241230,092100,33864274,1880,1880,1880,1880,547
|
|
20241230,092000,32835914,1890,1890,1890,1890,0
|
|
20241230,091900,32835914,1890,1890,1890,1890,0
|
|
20241230,091800,32835914,1890,1890,1890,1890,1
|
|
20241230,091700,32834024,1880,1890,1890,1880,101
|
|
20241230,091600,32644134,1890,1890,1890,1890,0
|
|
20241230,091500,32644134,1890,1880,1890,1880,101
|
|
20241230,091400,32454244,1880,1886,1886,1880,23
|
|
20241230,091300,32410980,1887,1887,1887,1887,869
|
|
20241230,091200,30771177,1886,1886,1886,1886,370
|
|
20241230,091100,30073357,1880,1880,1880,1880,1329
|
|
20241230,091000,27574837,1880,1880,1880,1880,209
|
|
20241230,090900,27181917,1880,1881,1881,1880,2065
|
|
20241230,090800,23299690,1881,1881,1881,1881,0
|
|
20241230,090700,23299690,1881,1881,1881,1881,653
|
|
20241230,090600,22071397,1880,1880,1880,1880,5
|
|
20241230,090500,22061997,1875,1875,1875,1875,0
|
|
20241230,090400,22061997,1875,1866,1875,1866,2294
|
|
20241230,090300,17767327,1866,1853,1866,1850,2205
|
|
20241230,090200,13662303,1884,1884,1884,1884,0
|
|
20241230,090100,13662303,1884,1884,1884,1884,0
|
|
20241230,090000,13662303,1884,1832,1886,1832,7454
|