656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,205300,99101371,1919,1919,1919,1919,272
|
|
20250102,205200,99101371,1919,1919,1919,1919,0
|
|
20250102,205100,99101371,1919,1919,1919,1919,0
|
|
20250102,205000,99101371,1919,1919,1919,1919,0
|
|
20250102,204900,99101371,1919,1919,1919,1919,0
|
|
20250102,204800,99101371,1919,1919,1919,1919,0
|
|
20250102,204700,99101371,1919,1919,1919,1919,0
|
|
20250102,204600,99101371,1919,1919,1919,1919,0
|
|
20250102,204500,99101371,1919,1919,1919,1919,0
|
|
20250102,204400,99101371,1919,1919,1919,1919,0
|
|
20250102,204300,99101371,1919,1919,1919,1919,0
|
|
20250102,204200,99101371,1919,1919,1919,1919,0
|
|
20250102,204100,99101371,1919,1919,1919,1919,0
|
|
20250102,204000,99101371,1919,1919,1919,1919,0
|
|
20250102,203900,99101371,1919,1919,1919,1919,0
|
|
20250102,203800,99101371,1919,1919,1919,1919,0
|
|
20250102,203700,99101371,1919,1919,1919,1919,0
|
|
20250102,203600,99101371,1919,1919,1919,1919,0
|
|
20250102,203500,99101371,1919,1919,1919,1919,0
|
|
20250102,203400,99101371,1919,1919,1919,1919,0
|
|
20250102,203300,99101371,1919,1919,1919,1919,0
|
|
20250102,203200,99101371,1919,1919,1919,1919,0
|
|
20250102,203100,99101371,1919,1919,1919,1919,0
|
|
20250102,203000,99101371,1919,1919,1919,1919,0
|
|
20250102,202900,99101371,1919,1919,1919,1919,0
|
|
20250102,202800,99101371,1919,1919,1919,1919,0
|
|
20250102,202700,99101371,1919,1919,1919,1919,0
|
|
20250102,202600,99101371,1919,1919,1919,1919,0
|
|
20250102,202500,99101371,1919,1919,1919,1919,0
|
|
20250102,202400,99101371,1919,1919,1919,1919,0
|
|
20250102,202300,99101371,1919,1919,1919,1919,272
|
|
20250102,202200,99101371,1919,1919,1919,1919,0
|
|
20250102,202100,99101371,1919,1919,1919,1919,0
|
|
20250102,202000,99101371,1919,1919,1919,1919,0
|
|
20250102,201900,99101371,1919,1919,1919,1919,0
|
|
20250102,201800,99101371,1919,1919,1919,1919,0
|
|
20250102,201700,99101371,1919,1919,1919,1919,0
|
|
20250102,201600,99101371,1919,1919,1919,1919,0
|
|
20250102,201500,99101371,1919,1919,1919,1919,0
|
|
20250102,201400,99101371,1919,1919,1919,1919,0
|
|
20250102,201300,99101371,1919,1919,1919,1919,0
|
|
20250102,201200,99101371,1919,1919,1919,1919,0
|
|
20250102,201100,99101371,1919,1919,1919,1919,0
|
|
20250102,201000,99101371,1919,1919,1919,1919,0
|
|
20250102,200900,99101371,1919,1919,1919,1919,0
|
|
20250102,200800,99101371,1919,1919,1919,1919,0
|
|
20250102,200700,99101371,1919,1919,1919,1919,0
|
|
20250102,200600,99101371,1919,1919,1919,1919,0
|
|
20250102,200500,99101371,1919,1919,1919,1919,0
|
|
20250102,200400,99101371,1919,1919,1919,1919,0
|
|
20250102,200300,99101371,1919,1919,1919,1919,0
|
|
20250102,200200,99101371,1919,1919,1919,1919,0
|
|
20250102,200100,99101371,1919,1919,1919,1919,0
|
|
20250102,200000,99101371,1919,1919,1919,1919,0
|
|
20250102,195900,99101371,1919,1919,1919,1919,0
|
|
20250102,195800,99101371,1919,1919,1919,1919,0
|
|
20250102,195700,99101371,1919,1919,1919,1919,0
|
|
20250102,195600,99101371,1919,1919,1919,1919,0
|
|
20250102,195500,99101371,1919,1919,1919,1919,0
|
|
20250102,195400,99101371,1919,1919,1919,1919,0
|
|
20250102,195300,99101371,1919,1919,1919,1919,272
|
|
20250102,195200,99101371,1919,1919,1919,1919,0
|
|
20250102,195100,99101371,1919,1919,1919,1919,0
|
|
20250102,195000,99101371,1919,1919,1919,1919,0
|
|
20250102,194900,99101371,1919,1919,1919,1919,0
|
|
20250102,194800,99101371,1919,1919,1919,1919,0
|
|
20250102,194700,99101371,1919,1919,1919,1919,0
|
|
20250102,194600,99101371,1919,1919,1919,1919,0
|
|
20250102,194500,99101371,1919,1919,1919,1919,0
|
|
20250102,194400,99101371,1919,1919,1919,1919,0
|
|
20250102,194300,99101371,1919,1919,1919,1919,0
|
|
20250102,194200,99101371,1919,1919,1919,1919,0
|
|
20250102,194100,99101371,1919,1919,1919,1919,0
|
|
20250102,194000,99101371,1919,1919,1919,1919,0
|
|
20250102,193900,99101371,1919,1919,1919,1919,0
|
|
20250102,193800,99101371,1919,1919,1919,1919,0
|
|
20250102,193700,99101371,1919,1919,1919,1919,0
|
|
20250102,193600,99101371,1919,1919,1919,1919,0
|
|
20250102,193500,99101371,1919,1919,1919,1919,0
|
|
20250102,193400,99101371,1919,1919,1919,1919,0
|
|
20250102,193300,99101371,1919,1919,1919,1919,0
|
|
20250102,193200,99101371,1919,1919,1919,1919,0
|
|
20250102,193100,99101371,1919,1919,1919,1919,0
|
|
20250102,193000,99101371,1919,1919,1919,1919,0
|
|
20250102,192900,99101371,1919,1919,1919,1919,0
|
|
20250102,192800,99101371,1919,1919,1919,1919,0
|
|
20250102,192700,99101371,1919,1919,1919,1919,0
|
|
20250102,192600,99101371,1919,1919,1919,1919,0
|
|
20250102,192500,99101371,1919,1919,1919,1919,0
|
|
20250102,192400,99101371,1919,1919,1919,1919,0
|
|
20250102,192300,99101371,1919,1919,1919,1919,272
|
|
20250102,192200,99101371,1919,1919,1919,1919,0
|
|
20250102,192100,99101371,1919,1919,1919,1919,0
|
|
20250102,192000,99101371,1919,1919,1919,1919,0
|
|
20250102,191900,99101371,1919,1919,1919,1919,0
|
|
20250102,191800,99101371,1919,1919,1919,1919,0
|
|
20250102,191700,99101371,1919,1919,1919,1919,0
|
|
20250102,191600,99101371,1919,1919,1919,1919,0
|
|
20250102,191500,99101371,1919,1919,1919,1919,0
|
|
20250102,191400,99101371,1919,1919,1919,1919,0
|
|
20250102,191300,99101371,1919,1919,1919,1919,0
|
|
20250102,191200,99101371,1919,1919,1919,1919,0
|
|
20250102,191100,99101371,1919,1919,1919,1919,0
|
|
20250102,191000,99101371,1919,1919,1919,1919,0
|
|
20250102,190900,99101371,1919,1919,1919,1919,0
|
|
20250102,190800,99101371,1919,1919,1919,1919,0
|
|
20250102,190700,99101371,1919,1919,1919,1919,0
|
|
20250102,190600,99101371,1919,1919,1919,1919,0
|
|
20250102,190500,99101371,1919,1919,1919,1919,0
|
|
20250102,190400,99101371,1919,1919,1919,1919,0
|
|
20250102,190300,99101371,1919,1919,1919,1919,0
|
|
20250102,190200,99101371,1919,1919,1919,1919,0
|
|
20250102,190100,99101371,1919,1919,1919,1919,0
|
|
20250102,190000,99101371,1919,1919,1919,1919,0
|
|
20250102,185900,99101371,1919,1919,1919,1919,0
|
|
20250102,185800,99101371,1919,1919,1919,1919,0
|
|
20250102,185700,99101371,1919,1919,1919,1919,0
|
|
20250102,185600,99101371,1919,1919,1919,1919,0
|
|
20250102,185500,99101371,1919,1919,1919,1919,0
|
|
20250102,185400,99101371,1919,1919,1919,1919,0
|
|
20250102,185300,99101371,1919,1919,1919,1919,272
|
|
20250102,185200,99101371,1919,1919,1919,1919,0
|
|
20250102,185100,99101371,1919,1919,1919,1919,0
|
|
20250102,185000,99101371,1919,1919,1919,1919,0
|
|
20250102,184900,99101371,1919,1919,1919,1919,0
|
|
20250102,184800,99101371,1919,1919,1919,1919,0
|
|
20250102,184700,99101371,1919,1919,1919,1919,0
|
|
20250102,184600,99101371,1919,1919,1919,1919,0
|
|
20250102,184500,99101371,1919,1919,1919,1919,0
|
|
20250102,184400,99101371,1919,1919,1919,1919,0
|
|
20250102,184300,99101371,1919,1919,1919,1919,0
|
|
20250102,184200,99101371,1919,1919,1919,1919,0
|
|
20250102,184100,99101371,1919,1919,1919,1919,0
|
|
20250102,184000,99101371,1919,1919,1919,1919,0
|
|
20250102,183900,99101371,1919,1919,1919,1919,0
|
|
20250102,183800,99101371,1919,1919,1919,1919,0
|
|
20250102,183700,99101371,1919,1919,1919,1919,0
|
|
20250102,183600,99101371,1919,1919,1919,1919,0
|
|
20250102,183500,99101371,1919,1919,1919,1919,0
|
|
20250102,183400,99101371,1919,1919,1919,1919,0
|
|
20250102,183300,99101371,1919,1919,1919,1919,0
|
|
20250102,183200,99101371,1919,1919,1919,1919,0
|
|
20250102,183100,99101371,1919,1919,1919,1919,0
|
|
20250102,183000,99101371,1919,1919,1919,1919,0
|
|
20250102,182900,99101371,1919,1919,1919,1919,0
|
|
20250102,182800,99101371,1919,1919,1919,1919,0
|
|
20250102,182700,99101371,1919,1919,1919,1919,0
|
|
20250102,182600,99101371,1919,1919,1919,1919,0
|
|
20250102,182500,99101371,1919,1919,1919,1919,0
|
|
20250102,182400,99101371,1919,1919,1919,1919,0
|
|
20250102,182300,99101371,1919,1919,1919,1919,272
|
|
20250102,182200,99101371,1919,1919,1919,1919,0
|
|
20250102,182100,99101371,1919,1919,1919,1919,0
|
|
20250102,182000,99101371,1919,1919,1919,1919,0
|
|
20250102,181900,99101371,1919,1919,1919,1919,0
|
|
20250102,181800,99101371,1919,1919,1919,1919,0
|
|
20250102,181700,99101371,1919,1919,1919,1919,0
|
|
20250102,181600,99101371,1919,1919,1919,1919,0
|
|
20250102,181500,99101371,1919,1919,1919,1919,0
|
|
20250102,181400,99101371,1919,1919,1919,1919,0
|
|
20250102,181300,99101371,1919,1919,1919,1919,0
|
|
20250102,181200,99101371,1919,1919,1919,1919,0
|
|
20250102,181100,99101371,1919,1919,1919,1919,0
|
|
20250102,181000,99101371,1919,1919,1919,1919,0
|
|
20250102,180900,99101371,1919,1919,1919,1919,0
|
|
20250102,180800,99101371,1919,1919,1919,1919,0
|
|
20250102,180700,99101371,1919,1919,1919,1919,0
|
|
20250102,180600,99101371,1919,1919,1919,1919,0
|
|
20250102,180500,99101371,1919,1919,1919,1919,0
|
|
20250102,180400,99101371,1919,1919,1919,1919,0
|
|
20250102,180300,99101371,1919,1919,1919,1919,0
|
|
20250102,180200,99101371,1919,1919,1919,1919,0
|
|
20250102,180100,99101371,1919,1919,1919,1919,0
|
|
20250102,180000,99101371,1919,1919,1919,1919,0
|
|
20250102,175900,99101371,1919,1919,1919,1919,0
|
|
20250102,175800,99101371,1919,1919,1919,1919,0
|
|
20250102,175700,99101371,1919,1919,1919,1919,0
|
|
20250102,175600,99101371,1919,1919,1919,1919,0
|
|
20250102,175500,99101371,1919,1919,1919,1919,0
|
|
20250102,175400,99101371,1919,1919,1919,1919,0
|
|
20250102,175300,99101371,1919,1919,1919,1919,272
|
|
20250102,175200,99101371,1919,1919,1919,1919,0
|
|
20250102,175100,99101371,1919,1919,1919,1919,0
|
|
20250102,175000,99101371,1919,1919,1919,1919,0
|
|
20250102,174900,99101371,1919,1919,1919,1919,0
|
|
20250102,174800,99101371,1919,1919,1919,1919,0
|
|
20250102,174700,99101371,1919,1919,1919,1919,0
|
|
20250102,174600,99101371,1919,1919,1919,1919,0
|
|
20250102,174500,99101371,1919,1919,1919,1919,0
|
|
20250102,174400,99101371,1919,1919,1919,1919,0
|
|
20250102,174300,99101371,1919,1919,1919,1919,0
|
|
20250102,174200,99101371,1919,1919,1919,1919,0
|
|
20250102,174100,99101371,1919,1919,1919,1919,0
|
|
20250102,174000,99101371,1919,1919,1919,1919,0
|
|
20250102,173900,99101371,1919,1919,1919,1919,0
|
|
20250102,173800,99101371,1919,1919,1919,1919,0
|
|
20250102,173700,99101371,1919,1919,1919,1919,0
|
|
20250102,173600,99101371,1919,1919,1919,1919,0
|
|
20250102,173500,99101371,1919,1919,1919,1919,0
|
|
20250102,173400,99101371,1919,1919,1919,1919,0
|
|
20250102,173300,99101371,1919,1919,1919,1919,0
|
|
20250102,173200,99101371,1919,1919,1919,1919,0
|
|
20250102,173100,99101371,1919,1919,1919,1919,0
|
|
20250102,173000,99101371,1919,1919,1919,1919,0
|
|
20250102,172900,99101371,1919,1919,1919,1919,0
|
|
20250102,172800,99101371,1919,1919,1919,1919,0
|
|
20250102,172700,99101371,1919,1919,1919,1919,0
|
|
20250102,172600,99101371,1919,1919,1919,1919,0
|
|
20250102,172500,99101371,1919,1919,1919,1919,0
|
|
20250102,172400,99101371,1919,1919,1919,1919,0
|
|
20250102,172300,99101371,1919,1919,1919,1919,272
|
|
20250102,172200,99101371,1919,1919,1919,1919,0
|
|
20250102,172100,99101371,1919,1919,1919,1919,0
|
|
20250102,172000,99101371,1919,1919,1919,1919,0
|
|
20250102,171900,99101371,1919,1919,1919,1919,0
|
|
20250102,171800,99101371,1919,1919,1919,1919,0
|
|
20250102,171700,99101371,1919,1919,1919,1919,0
|
|
20250102,171600,99101371,1919,1919,1919,1919,0
|
|
20250102,171500,99101371,1919,1919,1919,1919,0
|
|
20250102,171400,99101371,1919,1919,1919,1919,0
|
|
20250102,171300,99101371,1919,1919,1919,1919,0
|
|
20250102,171200,99101371,1919,1919,1919,1919,0
|
|
20250102,171100,99101371,1919,1919,1919,1919,0
|
|
20250102,171000,99101371,1919,1919,1919,1919,0
|
|
20250102,170900,99101371,1919,1919,1919,1919,0
|
|
20250102,170800,99101371,1919,1919,1919,1919,0
|
|
20250102,170700,99101371,1919,1919,1919,1919,0
|
|
20250102,170600,99101371,1919,1919,1919,1919,0
|
|
20250102,170500,99101371,1919,1919,1919,1919,0
|
|
20250102,170400,99101371,1919,1919,1919,1919,0
|
|
20250102,170300,99101371,1919,1919,1919,1919,0
|
|
20250102,170200,99101371,1919,1919,1919,1919,0
|
|
20250102,170100,99101371,1919,1919,1919,1919,0
|
|
20250102,170000,99101371,1919,1919,1919,1919,0
|
|
20250102,165900,99101371,1919,1919,1919,1919,0
|
|
20250102,165800,99101371,1919,1919,1919,1919,0
|
|
20250102,165700,99101371,1919,1919,1919,1919,0
|
|
20250102,165600,99101371,1919,1919,1919,1919,0
|
|
20250102,165500,99101371,1919,1919,1919,1919,0
|
|
20250102,165400,99101371,1919,1919,1919,1919,0
|
|
20250102,165300,99101371,1919,1919,1919,1919,272
|
|
20250102,165200,99101371,1919,1919,1919,1919,0
|
|
20250102,165100,99101371,1919,1919,1919,1919,0
|
|
20250102,165000,99101371,1919,1919,1919,1919,0
|
|
20250102,164900,99101371,1919,1919,1919,1919,0
|
|
20250102,164800,99101371,1919,1919,1919,1919,0
|
|
20250102,164700,99101371,1919,1919,1919,1919,0
|
|
20250102,164600,99101371,1919,1919,1919,1919,0
|
|
20250102,164500,99101371,1919,1919,1919,1919,0
|
|
20250102,164400,99101371,1919,1919,1919,1919,0
|
|
20250102,164300,99101371,1919,1919,1919,1919,0
|
|
20250102,164200,99101371,1919,1919,1919,1919,0
|
|
20250102,164100,99101371,1919,1919,1919,1919,0
|
|
20250102,164000,99101371,1919,1919,1919,1919,0
|
|
20250102,163900,99101371,1919,1919,1919,1919,0
|
|
20250102,163800,99101371,1919,1919,1919,1919,0
|
|
20250102,163700,99101371,1919,1919,1919,1919,0
|
|
20250102,163600,99101371,1919,1919,1919,1919,0
|
|
20250102,163500,99101371,1919,1919,1919,1919,0
|
|
20250102,163400,99101371,1919,1919,1919,1919,0
|
|
20250102,163300,99101371,1919,1919,1919,1919,0
|
|
20250102,163200,99101371,1919,1919,1919,1919,0
|
|
20250102,163100,99101371,1919,1919,1919,1919,0
|
|
20250102,163000,99101371,1919,1919,1919,1919,0
|
|
20250102,162900,99101371,1919,1919,1919,1919,0
|
|
20250102,162800,99101371,1919,1919,1919,1919,0
|
|
20250102,162700,99101371,1919,1919,1919,1919,0
|
|
20250102,162600,99101371,1919,1919,1919,1919,0
|
|
20250102,162500,99101371,1919,1919,1919,1919,0
|
|
20250102,162400,99101371,1919,1919,1919,1919,0
|
|
20250102,162300,99101371,1919,1919,1919,1919,272
|
|
20250102,162200,99101371,1919,1919,1919,1919,0
|
|
20250102,162100,99101371,1919,1919,1919,1919,0
|
|
20250102,162000,99101371,1919,1919,1919,1919,0
|
|
20250102,161900,99101371,1919,1919,1919,1919,0
|
|
20250102,161800,99101371,1919,1919,1919,1919,0
|
|
20250102,161700,99101371,1919,1919,1919,1919,0
|
|
20250102,161600,99101371,1919,1919,1919,1919,0
|
|
20250102,161500,99101371,1919,1919,1919,1919,0
|
|
20250102,161400,99101371,1919,1919,1919,1919,0
|
|
20250102,161300,99101371,1919,1919,1919,1919,0
|
|
20250102,161200,99101371,1919,1919,1919,1919,0
|
|
20250102,161100,99101371,1919,1919,1919,1919,0
|
|
20250102,161000,99101371,1919,1919,1919,1919,0
|
|
20250102,160900,99101371,1919,1919,1919,1919,0
|
|
20250102,160800,99101371,1919,1919,1919,1919,0
|
|
20250102,160700,99101371,1919,1919,1919,1919,0
|
|
20250102,160600,99101371,1919,1919,1919,1919,0
|
|
20250102,160500,99101371,1919,1919,1919,1919,0
|
|
20250102,160400,99101371,1919,1919,1919,1919,0
|
|
20250102,160300,99101371,1919,1919,1919,1919,0
|
|
20250102,160200,99101371,1919,1919,1919,1919,0
|
|
20250102,160100,99101371,1919,1919,1919,1919,0
|
|
20250102,160000,99101371,1919,1919,1919,1919,0
|
|
20250102,155900,99101371,1919,1919,1919,1919,0
|
|
20250102,155800,99101371,1919,1919,1919,1919,0
|
|
20250102,155700,99101371,1919,1919,1919,1919,0
|
|
20250102,155600,99101371,1919,1919,1919,1919,0
|
|
20250102,155500,99101371,1919,1919,1919,1919,0
|
|
20250102,155400,99101371,1919,1919,1919,1919,0
|
|
20250102,155300,99101371,1919,1919,1919,1919,272
|
|
20250102,155200,99101371,1919,1919,1919,1919,0
|
|
20250102,155100,99101371,1919,1919,1919,1919,0
|
|
20250102,155000,99101371,1919,1919,1919,1919,0
|
|
20250102,154900,99101371,1919,1919,1919,1919,0
|
|
20250102,154800,99101371,1919,1919,1919,1919,0
|
|
20250102,154700,99101371,1919,1919,1919,1919,0
|
|
20250102,154600,99101371,1919,1919,1919,1919,0
|
|
20250102,154500,99101371,1919,1919,1919,1919,0
|
|
20250102,154400,99101371,1919,1919,1919,1919,0
|
|
20250102,154300,99101371,1919,1919,1919,1919,0
|
|
20250102,154200,99101371,1919,1919,1919,1919,0
|
|
20250102,154100,99101371,1919,1919,1919,1919,0
|
|
20250102,154000,99101371,1919,1919,1919,1919,0
|
|
20250102,153900,99101371,1919,1919,1919,1919,0
|
|
20250102,153800,99101371,1919,1919,1919,1919,0
|
|
20250102,153700,99101371,1919,1919,1919,1919,0
|
|
20250102,153600,99101371,1919,1919,1919,1919,0
|
|
20250102,153500,99101371,1919,1919,1919,1919,0
|
|
20250102,153400,99101371,1919,1919,1919,1919,0
|
|
20250102,153300,99101371,1919,1919,1919,1919,0
|
|
20250102,153200,99101371,1919,1919,1919,1919,0
|
|
20250102,153100,99101371,1919,1919,1919,1919,0
|
|
20250102,153000,99101371,1919,1919,1919,1919,272
|
|
20250102,152900,98579403,1919,1919,1919,1919,0
|
|
20250102,152800,98579403,1919,1919,1919,1919,0
|
|
20250102,152700,98579403,1919,1919,1919,1919,0
|
|
20250102,152600,98579403,1919,1919,1919,1919,0
|
|
20250102,152500,98579403,1919,1919,1919,1919,0
|
|
20250102,152400,98579403,1919,1919,1919,1919,0
|
|
20250102,152300,98579403,1919,1919,1919,1919,0
|
|
20250102,152200,98579403,1919,1919,1919,1919,0
|
|
20250102,152100,98579403,1919,1919,1919,1919,0
|
|
20250102,152000,98579403,1919,1919,1919,1919,0
|
|
20250102,151900,98579403,1919,1919,1919,1919,0
|
|
20250102,151800,98579403,1919,1919,1919,1919,0
|
|
20250102,151700,98579403,1919,1918,1919,1918,140
|
|
20250102,151600,98310882,1918,1918,1918,1918,0
|
|
20250102,151500,98310882,1918,1918,1918,1918,0
|
|
20250102,151400,98310882,1918,1918,1918,1918,0
|
|
20250102,151300,98310882,1918,1918,1918,1918,1
|
|
20250102,151200,98308964,1917,1917,1917,1917,335
|
|
20250102,151100,97666769,1918,1918,1918,1918,0
|
|
20250102,151000,97666769,1918,1918,1918,1918,0
|
|
20250102,150900,97666769,1918,1918,1918,1918,0
|
|
20250102,150800,97666769,1918,1918,1918,1918,0
|
|
20250102,150700,97666769,1918,1918,1918,1918,0
|
|
20250102,150600,97666769,1918,1918,1918,1911,132
|
|
20250102,150500,97414365,1917,1917,1917,1917,53
|
|
20250102,150400,97312764,1917,1917,1917,1917,1
|
|
20250102,150300,97310847,1916,1916,1916,1916,0
|
|
20250102,150200,97310847,1916,1912,1916,1911,577
|
|
20250102,150100,96208106,1912,1915,1915,1912,268
|
|
20250102,150000,95695340,1917,1917,1917,1915,12
|
|
20250102,145900,95672356,1917,1918,1918,1917,3
|
|
20250102,145800,95666604,1919,1919,1919,1919,0
|
|
20250102,145700,95666604,1919,1919,1919,1919,0
|
|
20250102,145600,95666604,1919,1919,1919,1919,0
|
|
20250102,145500,95666604,1919,1919,1919,1919,0
|
|
20250102,145400,95666604,1919,1919,1919,1919,1
|
|
20250102,145300,95664685,1918,1918,1918,1918,42
|
|
20250102,145200,95584129,1918,1918,1918,1918,0
|
|
20250102,145100,95584129,1918,1919,1919,1918,10
|
|
20250102,145000,95564944,1919,1919,1919,1919,0
|
|
20250102,144900,95564944,1919,1919,1919,1919,1
|
|
20250102,144800,95563025,1915,1915,1915,1915,0
|
|
20250102,144700,95563025,1915,1915,1915,1915,0
|
|
20250102,144600,95563025,1915,1915,1915,1915,0
|
|
20250102,144500,95563025,1915,1915,1915,1915,0
|
|
20250102,144400,95563025,1915,1915,1915,1915,54
|
|
20250102,144300,95459615,1916,1916,1916,1916,35
|
|
20250102,144200,95392555,1916,1916,1916,1916,5
|
|
20250102,144100,95382975,1916,1916,1916,1916,35
|
|
20250102,144000,95315915,1918,1918,1918,1918,0
|
|
20250102,143900,95315915,1918,1918,1918,1918,0
|
|
20250102,143800,95315915,1918,1918,1918,1918,0
|
|
20250102,143700,95315915,1918,1918,1918,1918,10
|
|
20250102,143600,95296735,1918,1918,1918,1918,0
|
|
20250102,143500,95296735,1918,1918,1918,1918,0
|
|
20250102,143400,95296735,1918,1918,1918,1918,0
|
|
20250102,143300,95296735,1918,1918,1918,1918,1
|
|
20250102,143200,95294817,1918,1918,1918,1918,1
|
|
20250102,143100,95292899,1917,1916,1917,1916,209
|
|
20250102,143000,94892426,1916,1916,1916,1916,0
|
|
20250102,142900,94892426,1916,1916,1916,1916,0
|
|
20250102,142800,94892426,1916,1916,1916,1916,0
|
|
20250102,142700,94892426,1916,1916,1916,1916,0
|
|
20250102,142600,94892426,1916,1916,1916,1916,0
|
|
20250102,142500,94892426,1916,1916,1916,1916,0
|
|
20250102,142400,94892426,1916,1916,1916,1916,1
|
|
20250102,142300,94890510,1917,1917,1917,1917,1
|
|
20250102,142200,94888593,1916,1916,1916,1916,195
|
|
20250102,142100,94514973,1916,1916,1916,1916,6
|
|
20250102,142000,94503477,1916,1916,1916,1916,786
|
|
20250102,141900,92997501,1916,1916,1916,1916,0
|
|
20250102,141800,92997501,1916,1916,1916,1916,22
|
|
20250102,141700,92955349,1915,1915,1915,1915,205
|
|
20250102,141600,92562774,1913,1913,1913,1913,0
|
|
20250102,141500,92562774,1913,1913,1913,1913,1
|
|
20250102,141400,92560861,1915,1915,1915,1915,0
|
|
20250102,141300,92560861,1915,1915,1915,1915,0
|
|
20250102,141200,92560861,1915,1915,1915,1915,0
|
|
20250102,141100,92560861,1915,1915,1915,1915,0
|
|
20250102,141000,92560861,1915,1915,1915,1915,0
|
|
20250102,140900,92560861,1915,1915,1915,1915,1
|
|
20250102,140800,92558946,1914,1914,1914,1914,0
|
|
20250102,140700,92558946,1914,1914,1914,1914,0
|
|
20250102,140600,92558946,1914,1914,1914,1914,5
|
|
20250102,140500,92549376,1914,1914,1914,1914,0
|
|
20250102,140400,92549376,1914,1914,1914,1914,55
|
|
20250102,140300,92444106,1915,1916,1916,1915,5
|
|
20250102,140200,92434530,1914,1914,1914,1914,0
|
|
20250102,140100,92434530,1914,1914,1914,1914,0
|
|
20250102,140000,92434530,1914,1914,1914,1914,250
|
|
20250102,135900,91956030,1915,1915,1915,1915,0
|
|
20250102,135800,91956030,1915,1915,1915,1915,1
|
|
20250102,135700,91954115,1914,1914,1914,1914,0
|
|
20250102,135600,91954115,1914,1916,1916,1914,375
|
|
20250102,135500,91236285,1916,1916,1916,1916,30
|
|
20250102,135400,91178805,1918,1918,1918,1918,0
|
|
20250102,135300,91178805,1918,1918,1918,1918,0
|
|
20250102,135200,91178805,1918,1918,1918,1918,0
|
|
20250102,135100,91178805,1918,1918,1918,1918,0
|
|
20250102,135000,91178805,1918,1918,1918,1918,0
|
|
20250102,134900,91178805,1918,1918,1918,1918,0
|
|
20250102,134800,91178805,1918,1918,1918,1918,0
|
|
20250102,134700,91178805,1918,1918,1918,1918,2
|
|
20250102,134600,91174969,1916,1916,1916,1916,0
|
|
20250102,134500,91174969,1916,1916,1916,1916,0
|
|
20250102,134400,91174969,1916,1916,1916,1916,0
|
|
20250102,134300,91174969,1916,1916,1916,1916,120
|
|
20250102,134200,90945049,1919,1919,1919,1919,0
|
|
20250102,134100,90945049,1919,1919,1919,1919,0
|
|
20250102,134000,90945049,1919,1919,1919,1919,0
|
|
20250102,133900,90945049,1919,1919,1919,1919,20
|
|
20250102,133800,90906669,1918,1918,1918,1918,255
|
|
20250102,133700,90417579,1915,1915,1915,1915,0
|
|
20250102,133600,90417579,1915,1917,1917,1915,277
|
|
20250102,133500,89886877,1917,1917,1917,1917,0
|
|
20250102,133400,89886877,1917,1917,1917,1917,0
|
|
20250102,133300,89886877,1917,1917,1917,1917,108
|
|
20250102,133200,89679841,1917,1918,1918,1917,8
|
|
20250102,133100,89664501,1920,1920,1920,1920,0
|
|
20250102,133000,89664501,1920,1920,1920,1920,0
|
|
20250102,132900,89664501,1920,1920,1920,1920,0
|
|
20250102,132800,89664501,1920,1920,1920,1920,20
|
|
20250102,132700,89626101,1920,1920,1920,1920,1
|
|
20250102,132600,89624181,1921,1921,1921,1921,0
|
|
20250102,132500,89624181,1921,1921,1921,1921,1
|
|
20250102,132400,89622260,1919,1919,1919,1919,4
|
|
20250102,132300,89614584,1920,1922,1922,1920,11
|
|
20250102,132200,89593458,1922,1922,1922,1922,0
|
|
20250102,132100,89593458,1922,1922,1922,1922,0
|
|
20250102,132000,89593458,1922,1922,1922,1922,3
|
|
20250102,131900,89587692,1922,1922,1922,1922,0
|
|
20250102,131800,89587692,1922,1922,1922,1922,0
|
|
20250102,131700,89587692,1922,1922,1922,1922,1
|
|
20250102,131600,89585770,1921,1921,1921,1921,1
|
|
20250102,131500,89583849,1915,1915,1915,1915,0
|
|
20250102,131400,89583849,1915,1915,1915,1915,0
|
|
20250102,131300,89583849,1915,1915,1915,1915,0
|
|
20250102,131200,89583849,1915,1915,1915,1915,5
|
|
20250102,131100,89574274,1915,1915,1915,1915,50
|
|
20250102,131000,89478524,1923,1923,1923,1923,0
|
|
20250102,130900,89478524,1923,1923,1923,1923,0
|
|
20250102,130800,89478524,1923,1923,1923,1923,8
|
|
20250102,130700,89463140,1923,1923,1923,1923,1
|
|
20250102,130600,89461217,1922,1922,1922,1922,0
|
|
20250102,130500,89461217,1922,1922,1922,1922,0
|
|
20250102,130400,89461217,1922,1922,1922,1922,0
|
|
20250102,130300,89461217,1922,1922,1922,1922,353
|
|
20250102,130200,88782751,1922,1920,1922,1920,4000
|
|
20250102,130100,81096789,1918,1918,1918,1918,2
|
|
20250102,130000,81092953,1920,1920,1920,1920,0
|
|
20250102,125900,81092953,1920,1920,1920,1920,100
|
|
20250102,125800,80900953,1922,1922,1922,1922,0
|
|
20250102,125700,80900953,1922,1922,1922,1922,9
|
|
20250102,125600,80883655,1922,1917,1922,1917,671
|
|
20250102,125500,79596103,1912,1912,1912,1912,2
|
|
20250102,125400,79592279,1912,1912,1912,1912,0
|
|
20250102,125300,79592279,1912,1912,1912,1912,0
|
|
20250102,125200,79592279,1912,1912,1912,1912,0
|
|
20250102,125100,79592279,1912,1912,1912,1912,0
|
|
20250102,125000,79592279,1912,1912,1912,1912,0
|
|
20250102,124900,79592279,1912,1912,1912,1912,0
|
|
20250102,124800,79592279,1912,1912,1912,1912,0
|
|
20250102,124700,79592279,1912,1912,1912,1912,0
|
|
20250102,124600,79592279,1912,1912,1912,1912,0
|
|
20250102,124500,79592279,1912,1912,1912,1912,0
|
|
20250102,124400,79592279,1912,1912,1912,1912,0
|
|
20250102,124300,79592279,1912,1912,1912,1912,0
|
|
20250102,124200,79592279,1912,1912,1912,1912,816
|
|
20250102,124100,78032087,1917,1917,1917,1917,0
|
|
20250102,124000,78032087,1917,1917,1917,1917,0
|
|
20250102,123900,78032087,1917,1917,1917,1917,0
|
|
20250102,123800,78032087,1917,1917,1917,1917,0
|
|
20250102,123700,78032087,1917,1914,1917,1912,201
|
|
20250102,123600,77647642,1917,1917,1917,1917,0
|
|
20250102,123500,77647642,1917,1917,1917,1917,0
|
|
20250102,123400,77647642,1917,1917,1917,1917,0
|
|
20250102,123300,77647642,1917,1917,1917,1917,1
|
|
20250102,123200,77645725,1915,1915,1915,1915,0
|
|
20250102,123100,77645725,1915,1917,1917,1915,224
|
|
20250102,123000,77216399,1920,1920,1920,1920,0
|
|
20250102,122900,77216399,1920,1920,1920,1920,0
|
|
20250102,122800,77216399,1920,1920,1920,1920,21
|
|
20250102,122700,77176079,1921,1921,1921,1921,0
|
|
20250102,122600,77176079,1921,1921,1921,1921,0
|
|
20250102,122500,77176079,1921,1921,1921,1921,5
|
|
20250102,122400,77166474,1921,1921,1921,1921,0
|
|
20250102,122300,77166474,1921,1921,1921,1921,20
|
|
20250102,122200,77128054,1917,1917,1917,1917,0
|
|
20250102,122100,77128054,1917,1917,1917,1917,0
|
|
20250102,122000,77128054,1917,1920,1920,1917,85
|
|
20250102,121900,76964977,1920,1920,1920,1920,23
|
|
20250102,121800,76920817,1922,1922,1922,1922,40
|
|
20250102,121700,76843937,1922,1922,1922,1922,0
|
|
20250102,121600,76843937,1922,1922,1922,1922,0
|
|
20250102,121500,76843937,1922,1920,1922,1920,175
|
|
20250102,121400,76507641,1920,1920,1920,1920,0
|
|
20250102,121300,76507641,1920,1920,1920,1920,0
|
|
20250102,121200,76507641,1920,1920,1920,1920,0
|
|
20250102,121100,76507641,1920,1920,1920,1920,0
|
|
20250102,121000,76507641,1920,1920,1920,1920,0
|
|
20250102,120900,76507641,1920,1920,1920,1920,0
|
|
20250102,120800,76507641,1920,1920,1920,1920,0
|
|
20250102,120700,76507641,1920,1920,1920,1920,0
|
|
20250102,120600,76507641,1920,1920,1920,1920,1
|
|
20250102,120500,76505721,1919,1919,1919,1919,30
|
|
20250102,120400,76448151,1920,1920,1920,1920,10
|
|
20250102,120300,76428951,1920,1920,1920,1920,39
|
|
20250102,120200,76354071,1920,1920,1920,1920,242
|
|
20250102,120100,75889431,1920,1920,1920,1920,1
|
|
20250102,120000,75887511,1917,1917,1917,1917,0
|
|
20250102,115900,75887511,1917,1917,1917,1917,349
|
|
20250102,115800,75218478,1917,1917,1917,1917,0
|
|
20250102,115700,75218478,1917,1920,1920,1917,751
|
|
20250102,115600,73778808,1920,1920,1920,1920,0
|
|
20250102,115500,73778808,1920,1920,1920,1920,0
|
|
20250102,115400,73778808,1920,1920,1920,1920,0
|
|
20250102,115300,73778808,1920,1920,1920,1920,0
|
|
20250102,115200,73778808,1920,1920,1920,1920,0
|
|
20250102,115100,73778808,1920,1920,1920,1920,199
|
|
20250102,115000,73396728,1920,1923,1923,1920,41
|
|
20250102,114900,73317888,1923,1922,1923,1922,519
|
|
20250102,114800,72320310,1921,1921,1921,1921,20
|
|
20250102,114700,72281890,1921,1922,1922,1921,540
|
|
20250102,114600,71244050,1922,1921,1922,1921,500
|
|
20250102,114500,70283080,1922,1922,1922,1922,0
|
|
20250102,114400,70283080,1922,1921,1922,1921,650
|
|
20250102,114300,69034267,1922,1922,1922,1922,0
|
|
20250102,114200,69034267,1922,1922,1922,1922,0
|
|
20250102,114100,69034267,1922,1922,1922,1922,0
|
|
20250102,114000,69034267,1922,1922,1922,1917,24
|
|
20250102,113900,68988154,1922,1917,1922,1917,2
|
|
20250102,113800,68984315,1922,1921,1922,1921,101
|
|
20250102,113700,68790293,1921,1921,1921,1921,0
|
|
20250102,113600,68790293,1921,1921,1921,1921,0
|
|
20250102,113500,68790293,1921,1921,1921,1921,5
|
|
20250102,113400,68780688,1922,1922,1922,1922,0
|
|
20250102,113300,68780688,1922,1922,1922,1922,0
|
|
20250102,113200,68780688,1922,1917,1922,1917,20
|
|
20250102,113100,68742343,1921,1921,1921,1921,0
|
|
20250102,113000,68742343,1921,1921,1921,1921,42
|
|
20250102,112900,68661661,1922,1922,1922,1922,0
|
|
20250102,112800,68661661,1922,1922,1922,1922,0
|
|
20250102,112700,68661661,1922,1921,1922,1921,601
|
|
20250102,112600,67507139,1922,1922,1922,1922,0
|
|
20250102,112500,67507139,1922,1921,1922,1921,98
|
|
20250102,112400,67318803,1922,1922,1922,1922,0
|
|
20250102,112300,67318803,1922,1917,1922,1917,11
|
|
20250102,112200,67297711,1922,1922,1922,1922,0
|
|
20250102,112100,67297711,1922,1922,1922,1922,0
|
|
20250102,112000,67297711,1922,1922,1922,1922,10
|
|
20250102,111900,67278491,1922,1923,1923,1918,56
|
|
20250102,111800,67171047,1919,1919,1923,1919,458
|
|
20250102,111700,66290596,1923,1923,1923,1920,157
|
|
20250102,111600,65988785,1923,1923,1923,1923,10
|
|
20250102,111500,65969555,1923,1915,1923,1914,215
|
|
20250102,111400,65558028,1923,1923,1923,1923,0
|
|
20250102,111300,65558028,1923,1923,1923,1923,0
|
|
20250102,111200,65558028,1923,1923,1923,1923,0
|
|
20250102,111100,65558028,1923,1923,1923,1923,1
|
|
20250102,111000,65556105,1923,1923,1923,1915,109
|
|
20250102,110900,65347298,1923,1923,1923,1923,0
|
|
20250102,110800,65347298,1923,1923,1923,1923,0
|
|
20250102,110700,65347298,1923,1923,1923,1923,5
|
|
20250102,110600,65337683,1926,1926,1926,1926,0
|
|
20250102,110500,65337683,1926,1926,1926,1926,0
|
|
20250102,110400,65337683,1926,1926,1926,1926,0
|
|
20250102,110300,65337683,1926,1911,1926,1911,501
|
|
20250102,110200,64380257,1929,1929,1929,1929,0
|
|
20250102,110100,64380257,1929,1929,1929,1929,0
|
|
20250102,110000,64380257,1929,1926,1929,1926,261
|
|
20250102,105900,63877568,1929,1926,1929,1902,1218
|
|
20250102,105800,61531716,1929,1929,1929,1929,0
|
|
20250102,105700,61531716,1929,1915,1929,1915,303
|
|
20250102,105600,60949804,1899,1915,1919,1896,103
|
|
20250102,105500,60753343,1909,1904,1909,1904,125
|
|
20250102,105400,60514793,1904,1897,1904,1897,2714
|
|
20250102,105300,55362417,1897,1897,1897,1897,15
|
|
20250102,105200,55333962,1897,1896,1897,1896,199
|
|
20250102,105100,54956619,1897,1897,1897,1895,153
|
|
20250102,105000,54666680,1897,1897,1897,1897,0
|
|
20250102,104900,54666680,1897,1897,1897,1897,0
|
|
20250102,104800,54666680,1897,1897,1897,1897,0
|
|
20250102,104700,54666680,1897,1895,1897,1895,72
|
|
20250102,104600,54530186,1897,1895,1897,1894,51
|
|
20250102,104500,54433569,1897,1897,1897,1897,0
|
|
20250102,104400,54433569,1897,1897,1897,1897,0
|
|
20250102,104300,54433569,1897,1897,1897,1897,0
|
|
20250102,104200,54433569,1897,1897,1897,1897,0
|
|
20250102,104100,54433569,1897,1892,1897,1892,3
|
|
20250102,104000,54427884,1897,1895,1897,1895,56
|
|
20250102,103900,54321762,1897,1897,1897,1897,0
|
|
20250102,103800,54321762,1897,1897,1897,1897,6
|
|
20250102,103700,54310380,1898,1898,1898,1898,0
|
|
20250102,103600,54310380,1898,1898,1898,1898,0
|
|
20250102,103500,54310380,1898,1898,1898,1891,2614
|
|
20250102,103400,49350045,1894,1897,1898,1894,12
|
|
20250102,103300,49327306,1898,1898,1898,1898,0
|
|
20250102,103200,49327306,1898,1898,1898,1892,31
|
|
20250102,103100,49268523,1899,1899,1899,1899,1
|
|
20250102,103000,49266624,1900,1900,1900,1900,0
|
|
20250102,102900,49266624,1900,1900,1900,1900,0
|
|
20250102,102800,49266624,1900,1900,1900,1900,0
|
|
20250102,102700,49266624,1900,1900,1900,1900,0
|
|
20250102,102600,49266624,1900,1900,1900,1900,2
|
|
20250102,102500,49262824,1900,1900,1900,1900,0
|
|
20250102,102400,49262824,1900,1900,1900,1900,100
|
|
20250102,102300,49072824,1900,1900,1900,1900,0
|
|
20250102,102200,49072824,1900,1899,1900,1899,101
|
|
20250102,102100,48881024,1899,1899,1899,1899,86
|
|
20250102,102000,48717710,1899,1899,1899,1899,1
|
|
20250102,101900,48715811,1899,1888,1899,1888,101
|
|
20250102,101800,48524023,1899,1899,1899,1899,0
|
|
20250102,101700,48524023,1899,1898,1899,1898,5
|
|
20250102,101600,48514532,1898,1896,1898,1896,260
|
|
20250102,101500,48021271,1896,1896,1896,1896,41
|
|
20250102,101400,47943535,1900,1900,1900,1900,85
|
|
20250102,101300,47782035,1900,1887,1900,1887,150
|
|
20250102,101200,47498909,1887,1887,1887,1887,3
|
|
20250102,101100,47493248,1887,1887,1887,1887,1
|
|
20250102,101000,47491361,1887,1885,1887,1884,2618
|
|
20250102,100900,42556089,1885,1886,1886,1885,21
|
|
20250102,100800,42516494,1886,1886,1886,1886,2
|
|
20250102,100700,42512722,1887,1880,1888,1880,6313
|
|
20250102,100600,30633541,1880,1889,1889,1880,486
|
|
20250102,100500,29715506,1890,1890,1890,1890,1
|
|
20250102,100400,29713616,1890,1891,1891,1890,1383
|
|
20250102,100300,27099705,1890,1893,1893,1890,1173
|
|
20250102,100200,24881490,1894,1894,1894,1894,0
|
|
20250102,100100,24881490,1894,1895,1895,1894,398
|
|
20250102,100000,24127380,1866,1866,1866,1866,12930
|