724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,210100,281637865,2000,2000,2000,2000,1513
|
|
20250103,210000,281637865,2000,2000,2000,2000,0
|
|
20250103,205900,281637865,2000,2000,2000,2000,0
|
|
20250103,205800,281637865,2000,2000,2000,2000,0
|
|
20250103,205700,281637865,2000,2000,2000,2000,0
|
|
20250103,205600,281637865,2000,2000,2000,2000,0
|
|
20250103,205500,281637865,2000,2000,2000,2000,0
|
|
20250103,205400,281637865,2000,2000,2000,2000,0
|
|
20250103,205300,281637865,2000,2000,2000,2000,0
|
|
20250103,205200,281637865,2000,2000,2000,2000,0
|
|
20250103,205100,281637865,2000,2000,2000,2000,0
|
|
20250103,205000,281637865,2000,2000,2000,2000,0
|
|
20250103,204900,281637865,2000,2000,2000,2000,0
|
|
20250103,204800,281637865,2000,2000,2000,2000,0
|
|
20250103,204700,281637865,2000,2000,2000,2000,0
|
|
20250103,204600,281637865,2000,2000,2000,2000,0
|
|
20250103,204500,281637865,2000,2000,2000,2000,0
|
|
20250103,204400,281637865,2000,2000,2000,2000,0
|
|
20250103,204300,281637865,2000,2000,2000,2000,0
|
|
20250103,204200,281637865,2000,2000,2000,2000,0
|
|
20250103,204100,281637865,2000,2000,2000,2000,0
|
|
20250103,204000,281637865,2000,2000,2000,2000,0
|
|
20250103,203900,281637865,2000,2000,2000,2000,0
|
|
20250103,203800,281637865,2000,2000,2000,2000,0
|
|
20250103,203700,281637865,2000,2000,2000,2000,0
|
|
20250103,203600,281637865,2000,2000,2000,2000,0
|
|
20250103,203500,281637865,2000,2000,2000,2000,0
|
|
20250103,203400,281637865,2000,2000,2000,2000,0
|
|
20250103,203300,281637865,2000,2000,2000,2000,0
|
|
20250103,203200,281637865,2000,2000,2000,2000,0
|
|
20250103,203100,281637865,2000,2000,2000,2000,1513
|
|
20250103,203000,281637865,2000,2000,2000,2000,0
|
|
20250103,202900,281637865,2000,2000,2000,2000,0
|
|
20250103,202800,281637865,2000,2000,2000,2000,0
|
|
20250103,202700,281637865,2000,2000,2000,2000,0
|
|
20250103,202600,281637865,2000,2000,2000,2000,0
|
|
20250103,202500,281637865,2000,2000,2000,2000,0
|
|
20250103,202400,281637865,2000,2000,2000,2000,0
|
|
20250103,202300,281637865,2000,2000,2000,2000,0
|
|
20250103,202200,281637865,2000,2000,2000,2000,0
|
|
20250103,202100,281637865,2000,2000,2000,2000,0
|
|
20250103,202000,281637865,2000,2000,2000,2000,0
|
|
20250103,201900,281637865,2000,2000,2000,2000,0
|
|
20250103,201800,281637865,2000,2000,2000,2000,0
|
|
20250103,201700,281637865,2000,2000,2000,2000,0
|
|
20250103,201600,281637865,2000,2000,2000,2000,0
|
|
20250103,201500,281637865,2000,2000,2000,2000,0
|
|
20250103,201400,281637865,2000,2000,2000,2000,0
|
|
20250103,201300,281637865,2000,2000,2000,2000,0
|
|
20250103,201200,281637865,2000,2000,2000,2000,0
|
|
20250103,201100,281637865,2000,2000,2000,2000,0
|
|
20250103,201000,281637865,2000,2000,2000,2000,0
|
|
20250103,200900,281637865,2000,2000,2000,2000,0
|
|
20250103,200800,281637865,2000,2000,2000,2000,0
|
|
20250103,200700,281637865,2000,2000,2000,2000,0
|
|
20250103,200600,281637865,2000,2000,2000,2000,0
|
|
20250103,200500,281637865,2000,2000,2000,2000,0
|
|
20250103,200400,281637865,2000,2000,2000,2000,0
|
|
20250103,200300,281637865,2000,2000,2000,2000,0
|
|
20250103,200200,281637865,2000,2000,2000,2000,0
|
|
20250103,200100,281637865,2000,2000,2000,2000,1513
|
|
20250103,200000,281637865,2000,2000,2000,2000,0
|
|
20250103,195900,281637865,2000,2000,2000,2000,0
|
|
20250103,195800,281637865,2000,2000,2000,2000,0
|
|
20250103,195700,281637865,2000,2000,2000,2000,0
|
|
20250103,195600,281637865,2000,2000,2000,2000,0
|
|
20250103,195500,281637865,2000,2000,2000,2000,0
|
|
20250103,195400,281637865,2000,2000,2000,2000,0
|
|
20250103,195300,281637865,2000,2000,2000,2000,0
|
|
20250103,195200,281637865,2000,2000,2000,2000,0
|
|
20250103,195100,281637865,2000,2000,2000,2000,0
|
|
20250103,195000,281637865,2000,2000,2000,2000,0
|
|
20250103,194900,281637865,2000,2000,2000,2000,0
|
|
20250103,194800,281637865,2000,2000,2000,2000,0
|
|
20250103,194700,281637865,2000,2000,2000,2000,0
|
|
20250103,194600,281637865,2000,2000,2000,2000,0
|
|
20250103,194500,281637865,2000,2000,2000,2000,0
|
|
20250103,194400,281637865,2000,2000,2000,2000,0
|
|
20250103,194300,281637865,2000,2000,2000,2000,0
|
|
20250103,194200,281637865,2000,2000,2000,2000,0
|
|
20250103,194100,281637865,2000,2000,2000,2000,0
|
|
20250103,194000,281637865,2000,2000,2000,2000,0
|
|
20250103,193900,281637865,2000,2000,2000,2000,0
|
|
20250103,193800,281637865,2000,2000,2000,2000,0
|
|
20250103,193700,281637865,2000,2000,2000,2000,0
|
|
20250103,193600,281637865,2000,2000,2000,2000,0
|
|
20250103,193500,281637865,2000,2000,2000,2000,0
|
|
20250103,193400,281637865,2000,2000,2000,2000,0
|
|
20250103,193300,281637865,2000,2000,2000,2000,0
|
|
20250103,193200,281637865,2000,2000,2000,2000,0
|
|
20250103,193100,281637865,2000,2000,2000,2000,1513
|
|
20250103,193000,281637865,2000,2000,2000,2000,0
|
|
20250103,192900,281637865,2000,2000,2000,2000,0
|
|
20250103,192800,281637865,2000,2000,2000,2000,0
|
|
20250103,192700,281637865,2000,2000,2000,2000,0
|
|
20250103,192600,281637865,2000,2000,2000,2000,0
|
|
20250103,192500,281637865,2000,2000,2000,2000,0
|
|
20250103,192400,281637865,2000,2000,2000,2000,0
|
|
20250103,192300,281637865,2000,2000,2000,2000,0
|
|
20250103,192200,281637865,2000,2000,2000,2000,0
|
|
20250103,192100,281637865,2000,2000,2000,2000,0
|
|
20250103,192000,281637865,2000,2000,2000,2000,0
|
|
20250103,191900,281637865,2000,2000,2000,2000,0
|
|
20250103,191800,281637865,2000,2000,2000,2000,0
|
|
20250103,191700,281637865,2000,2000,2000,2000,0
|
|
20250103,191600,281637865,2000,2000,2000,2000,0
|
|
20250103,191500,281637865,2000,2000,2000,2000,0
|
|
20250103,191400,281637865,2000,2000,2000,2000,0
|
|
20250103,191300,281637865,2000,2000,2000,2000,0
|
|
20250103,191200,281637865,2000,2000,2000,2000,0
|
|
20250103,191100,281637865,2000,2000,2000,2000,0
|
|
20250103,191000,281637865,2000,2000,2000,2000,0
|
|
20250103,190900,281637865,2000,2000,2000,2000,0
|
|
20250103,190800,281637865,2000,2000,2000,2000,0
|
|
20250103,190700,281637865,2000,2000,2000,2000,0
|
|
20250103,190600,281637865,2000,2000,2000,2000,0
|
|
20250103,190500,281637865,2000,2000,2000,2000,0
|
|
20250103,190400,281637865,2000,2000,2000,2000,0
|
|
20250103,190300,281637865,2000,2000,2000,2000,0
|
|
20250103,190200,281637865,2000,2000,2000,2000,0
|
|
20250103,190100,281637865,2000,2000,2000,2000,1513
|
|
20250103,190000,281637865,2000,2000,2000,2000,0
|
|
20250103,185900,281637865,2000,2000,2000,2000,0
|
|
20250103,185800,281637865,2000,2000,2000,2000,0
|
|
20250103,185700,281637865,2000,2000,2000,2000,0
|
|
20250103,185600,281637865,2000,2000,2000,2000,0
|
|
20250103,185500,281637865,2000,2000,2000,2000,0
|
|
20250103,185400,281637865,2000,2000,2000,2000,0
|
|
20250103,185300,281637865,2000,2000,2000,2000,0
|
|
20250103,185200,281637865,2000,2000,2000,2000,0
|
|
20250103,185100,281637865,2000,2000,2000,2000,0
|
|
20250103,185000,281637865,2000,2000,2000,2000,0
|
|
20250103,184900,281637865,2000,2000,2000,2000,0
|
|
20250103,184800,281637865,2000,2000,2000,2000,0
|
|
20250103,184700,281637865,2000,2000,2000,2000,0
|
|
20250103,184600,281637865,2000,2000,2000,2000,0
|
|
20250103,184500,281637865,2000,2000,2000,2000,0
|
|
20250103,184400,281637865,2000,2000,2000,2000,0
|
|
20250103,184300,281637865,2000,2000,2000,2000,0
|
|
20250103,184200,281637865,2000,2000,2000,2000,0
|
|
20250103,184100,281637865,2000,2000,2000,2000,0
|
|
20250103,184000,281637865,2000,2000,2000,2000,0
|
|
20250103,183900,281637865,2000,2000,2000,2000,0
|
|
20250103,183800,281637865,2000,2000,2000,2000,0
|
|
20250103,183700,281637865,2000,2000,2000,2000,0
|
|
20250103,183600,281637865,2000,2000,2000,2000,0
|
|
20250103,183500,281637865,2000,2000,2000,2000,0
|
|
20250103,183400,281637865,2000,2000,2000,2000,0
|
|
20250103,183300,281637865,2000,2000,2000,2000,0
|
|
20250103,183200,281637865,2000,2000,2000,2000,0
|
|
20250103,183100,281637865,2000,2000,2000,2000,1513
|
|
20250103,183000,281637865,2000,2000,2000,2000,0
|
|
20250103,182900,281637865,2000,2000,2000,2000,0
|
|
20250103,182800,281637865,2000,2000,2000,2000,0
|
|
20250103,182700,281637865,2000,2000,2000,2000,0
|
|
20250103,182600,281637865,2000,2000,2000,2000,0
|
|
20250103,182500,281637865,2000,2000,2000,2000,0
|
|
20250103,182400,281637865,2000,2000,2000,2000,0
|
|
20250103,182300,281637865,2000,2000,2000,2000,0
|
|
20250103,182200,281637865,2000,2000,2000,2000,0
|
|
20250103,182100,281637865,2000,2000,2000,2000,0
|
|
20250103,182000,281637865,2000,2000,2000,2000,0
|
|
20250103,181900,281637865,2000,2000,2000,2000,0
|
|
20250103,181800,281637865,2000,2000,2000,2000,0
|
|
20250103,181700,281637865,2000,2000,2000,2000,0
|
|
20250103,181600,281637865,2000,2000,2000,2000,0
|
|
20250103,181500,281637865,2000,2000,2000,2000,0
|
|
20250103,181400,281637865,2000,2000,2000,2000,0
|
|
20250103,181300,281637865,2000,2000,2000,2000,0
|
|
20250103,181200,281637865,2000,2000,2000,2000,0
|
|
20250103,181100,281637865,2000,2000,2000,2000,0
|
|
20250103,181000,281637865,2000,2000,2000,2000,0
|
|
20250103,180900,281637865,2000,2000,2000,2000,0
|
|
20250103,180800,281637865,2000,2000,2000,2000,0
|
|
20250103,180700,281637865,2000,2000,2000,2000,0
|
|
20250103,180600,281637865,2000,2000,2000,2000,0
|
|
20250103,180500,281637865,2000,2000,2000,2000,0
|
|
20250103,180400,281637865,2000,2000,2000,2000,0
|
|
20250103,180300,281637865,2000,2000,2000,2000,0
|
|
20250103,180200,281637865,2000,2000,2000,2000,0
|
|
20250103,180100,281637865,2000,2000,2000,2000,1513
|
|
20250103,180000,281637865,2000,2000,2000,2000,0
|
|
20250103,175900,281637865,2000,2000,2000,2000,0
|
|
20250103,175800,281637865,2000,2000,2000,2000,0
|
|
20250103,175700,281637865,2000,2000,2000,2000,0
|
|
20250103,175600,281637865,2000,2000,2000,2000,0
|
|
20250103,175500,281637865,2000,2000,2000,2000,0
|
|
20250103,175400,281637865,2000,2000,2000,2000,0
|
|
20250103,175300,281637865,2000,2000,2000,2000,0
|
|
20250103,175200,281637865,2000,2000,2000,2000,0
|
|
20250103,175100,281637865,2000,2000,2000,2000,0
|
|
20250103,175000,281637865,2000,2000,2000,2000,0
|
|
20250103,174900,281637865,2000,2000,2000,2000,0
|
|
20250103,174800,281637865,2000,2000,2000,2000,0
|
|
20250103,174700,281637865,2000,2000,2000,2000,0
|
|
20250103,174600,281637865,2000,2000,2000,2000,0
|
|
20250103,174500,281637865,2000,2000,2000,2000,0
|
|
20250103,174400,281637865,2000,2000,2000,2000,0
|
|
20250103,174300,281637865,2000,2000,2000,2000,0
|
|
20250103,174200,281637865,2000,2000,2000,2000,0
|
|
20250103,174100,281637865,2000,2000,2000,2000,0
|
|
20250103,174000,281637865,2000,2000,2000,2000,0
|
|
20250103,173900,281637865,2000,2000,2000,2000,0
|
|
20250103,173800,281637865,2000,2000,2000,2000,0
|
|
20250103,173700,281637865,2000,2000,2000,2000,0
|
|
20250103,173600,281637865,2000,2000,2000,2000,0
|
|
20250103,173500,281637865,2000,2000,2000,2000,0
|
|
20250103,173400,281637865,2000,2000,2000,2000,0
|
|
20250103,173300,281637865,2000,2000,2000,2000,0
|
|
20250103,173200,281637865,2000,2000,2000,2000,0
|
|
20250103,173100,281637865,2000,2000,2000,2000,1513
|
|
20250103,173000,281637865,2000,2000,2000,2000,0
|
|
20250103,172900,281637865,2000,2000,2000,2000,0
|
|
20250103,172800,281637865,2000,2000,2000,2000,0
|
|
20250103,172700,281637865,2000,2000,2000,2000,0
|
|
20250103,172600,281637865,2000,2000,2000,2000,0
|
|
20250103,172500,281637865,2000,2000,2000,2000,0
|
|
20250103,172400,281637865,2000,2000,2000,2000,0
|
|
20250103,172300,281637865,2000,2000,2000,2000,0
|
|
20250103,172200,281637865,2000,2000,2000,2000,0
|
|
20250103,172100,281637865,2000,2000,2000,2000,0
|
|
20250103,172000,281637865,2000,2000,2000,2000,0
|
|
20250103,171900,281637865,2000,2000,2000,2000,0
|
|
20250103,171800,281637865,2000,2000,2000,2000,0
|
|
20250103,171700,281637865,2000,2000,2000,2000,0
|
|
20250103,171600,281637865,2000,2000,2000,2000,0
|
|
20250103,171500,281637865,2000,2000,2000,2000,0
|
|
20250103,171400,281637865,2000,2000,2000,2000,0
|
|
20250103,171300,281637865,2000,2000,2000,2000,0
|
|
20250103,171200,281637865,2000,2000,2000,2000,0
|
|
20250103,171100,281637865,2000,2000,2000,2000,0
|
|
20250103,171000,281637865,2000,2000,2000,2000,0
|
|
20250103,170900,281637865,2000,2000,2000,2000,0
|
|
20250103,170800,281637865,2000,2000,2000,2000,0
|
|
20250103,170700,281637865,2000,2000,2000,2000,0
|
|
20250103,170600,281637865,2000,2000,2000,2000,0
|
|
20250103,170500,281637865,2000,2000,2000,2000,0
|
|
20250103,170400,281637865,2000,2000,2000,2000,0
|
|
20250103,170300,281637865,2000,2000,2000,2000,0
|
|
20250103,170200,281637865,2000,2000,2000,2000,0
|
|
20250103,170100,281637865,2000,2000,2000,2000,1513
|
|
20250103,170000,281637865,2000,2000,2000,2000,0
|
|
20250103,165900,281637865,2000,2000,2000,2000,0
|
|
20250103,165800,281637865,2000,2000,2000,2000,0
|
|
20250103,165700,281637865,2000,2000,2000,2000,0
|
|
20250103,165600,281637865,2000,2000,2000,2000,0
|
|
20250103,165500,281637865,2000,2000,2000,2000,0
|
|
20250103,165400,281637865,2000,2000,2000,2000,0
|
|
20250103,165300,281637865,2000,2000,2000,2000,0
|
|
20250103,165200,281637865,2000,2000,2000,2000,0
|
|
20250103,165100,281637865,2000,2000,2000,2000,0
|
|
20250103,165000,281637865,2000,2000,2000,2000,0
|
|
20250103,164900,281637865,2000,2000,2000,2000,0
|
|
20250103,164800,281637865,2000,2000,2000,2000,0
|
|
20250103,164700,281637865,2000,2000,2000,2000,0
|
|
20250103,164600,281637865,2000,2000,2000,2000,0
|
|
20250103,164500,281637865,2000,2000,2000,2000,0
|
|
20250103,164400,281637865,2000,2000,2000,2000,0
|
|
20250103,164300,281637865,2000,2000,2000,2000,0
|
|
20250103,164200,281637865,2000,2000,2000,2000,0
|
|
20250103,164100,281637865,2000,2000,2000,2000,0
|
|
20250103,164000,281637865,2000,2000,2000,2000,0
|
|
20250103,163900,281637865,2000,2000,2000,2000,0
|
|
20250103,163800,281637865,2000,2000,2000,2000,0
|
|
20250103,163700,281637865,2000,2000,2000,2000,0
|
|
20250103,163600,281637865,2000,2000,2000,2000,0
|
|
20250103,163500,281637865,2000,2000,2000,2000,0
|
|
20250103,163400,281637865,2000,2000,2000,2000,0
|
|
20250103,163300,281637865,2000,2000,2000,2000,0
|
|
20250103,163200,281637865,2000,2000,2000,2000,0
|
|
20250103,163100,281637865,2000,2000,2000,2000,1513
|
|
20250103,163000,281637865,2000,2000,2000,2000,0
|
|
20250103,162900,281637865,2000,2000,2000,2000,0
|
|
20250103,162800,281637865,2000,2000,2000,2000,0
|
|
20250103,162700,281637865,2000,2000,2000,2000,0
|
|
20250103,162600,281637865,2000,2000,2000,2000,0
|
|
20250103,162500,281637865,2000,2000,2000,2000,0
|
|
20250103,162400,281637865,2000,2000,2000,2000,0
|
|
20250103,162300,281637865,2000,2000,2000,2000,0
|
|
20250103,162200,281637865,2000,2000,2000,2000,0
|
|
20250103,162100,281637865,2000,2000,2000,2000,0
|
|
20250103,162000,281637865,2000,2000,2000,2000,0
|
|
20250103,161900,281637865,2000,2000,2000,2000,0
|
|
20250103,161800,281637865,2000,2000,2000,2000,0
|
|
20250103,161700,281637865,2000,2000,2000,2000,0
|
|
20250103,161600,281637865,2000,2000,2000,2000,0
|
|
20250103,161500,281637865,2000,2000,2000,2000,0
|
|
20250103,161400,281637865,2000,2000,2000,2000,0
|
|
20250103,161300,281637865,2000,2000,2000,2000,0
|
|
20250103,161200,281637865,2000,2000,2000,2000,0
|
|
20250103,161100,281637865,2000,2000,2000,2000,0
|
|
20250103,161000,281637865,2000,2000,2000,2000,0
|
|
20250103,160900,281637865,2000,2000,2000,2000,0
|
|
20250103,160800,281637865,2000,2000,2000,2000,0
|
|
20250103,160700,281637865,2000,2000,2000,2000,0
|
|
20250103,160600,281637865,2000,2000,2000,2000,0
|
|
20250103,160500,281637865,2000,2000,2000,2000,0
|
|
20250103,160400,281637865,2000,2000,2000,2000,0
|
|
20250103,160300,281637865,2000,2000,2000,2000,0
|
|
20250103,160200,281637865,2000,2000,2000,2000,0
|
|
20250103,160100,281637865,2000,2000,2000,2000,1513
|
|
20250103,160000,281637865,2000,2000,2000,2000,0
|
|
20250103,155900,281637865,2000,2000,2000,2000,0
|
|
20250103,155800,281637865,2000,2000,2000,2000,0
|
|
20250103,155700,281637865,2000,2000,2000,2000,0
|
|
20250103,155600,281637865,2000,2000,2000,2000,0
|
|
20250103,155500,281637865,2000,2000,2000,2000,0
|
|
20250103,155400,281637865,2000,2000,2000,2000,0
|
|
20250103,155300,281637865,2000,2000,2000,2000,0
|
|
20250103,155200,281637865,2000,2000,2000,2000,0
|
|
20250103,155100,281637865,2000,2000,2000,2000,0
|
|
20250103,155000,281637865,2000,2000,2000,2000,0
|
|
20250103,154900,281637865,2000,2000,2000,2000,0
|
|
20250103,154800,281637865,2000,2000,2000,2000,0
|
|
20250103,154700,281637865,2000,2000,2000,2000,0
|
|
20250103,154600,281637865,2000,2000,2000,2000,0
|
|
20250103,154500,281637865,2000,2000,2000,2000,0
|
|
20250103,154400,281637865,2000,2000,2000,2000,0
|
|
20250103,154300,281637865,2000,2000,2000,2000,0
|
|
20250103,154200,281637865,2000,2000,2000,2000,0
|
|
20250103,154100,281637865,2000,2000,2000,2000,0
|
|
20250103,154000,281637865,2000,2000,2000,2000,0
|
|
20250103,153900,281637865,2000,2000,2000,2000,0
|
|
20250103,153800,281637865,2000,2000,2000,2000,0
|
|
20250103,153700,281637865,2000,2000,2000,2000,0
|
|
20250103,153600,281637865,2000,2000,2000,2000,0
|
|
20250103,153500,281637865,2000,2000,2000,2000,0
|
|
20250103,153400,281637865,2000,2000,2000,2000,0
|
|
20250103,153300,281637865,2000,2000,2000,2000,0
|
|
20250103,153200,281637865,2000,2000,2000,2000,0
|
|
20250103,153100,281637865,2000,2000,2000,2000,1513
|
|
20250103,153000,281637865,2000,2000,2000,2000,1513
|
|
20250103,152900,278611865,2000,2000,2000,2000,0
|
|
20250103,152800,278611865,2000,2000,2000,2000,0
|
|
20250103,152700,278611865,2000,2000,2000,2000,0
|
|
20250103,152600,278611865,2000,2000,2000,2000,0
|
|
20250103,152500,278611865,2000,2000,2000,2000,0
|
|
20250103,152400,278611865,2000,2000,2000,2000,0
|
|
20250103,152300,278611865,2000,2000,2000,2000,0
|
|
20250103,152200,278611865,2000,2000,2000,2000,0
|
|
20250103,152100,278611865,2000,2000,2000,2000,0
|
|
20250103,152000,278611865,2000,2000,2000,2000,0
|
|
20250103,151900,278611865,2000,2000,2000,2000,0
|
|
20250103,151800,278611865,2000,1999,2000,1999,71
|
|
20250103,151700,278469935,2005,2000,2005,1999,76
|
|
20250103,151600,278317985,2000,2005,2005,1999,283
|
|
20250103,151500,277751990,2000,2000,2000,2000,420
|
|
20250103,151400,276911990,2000,2000,2000,2000,10
|
|
20250103,151300,276891990,2000,2000,2000,2000,1
|
|
20250103,151200,276889990,2000,2000,2005,1998,98
|
|
20250103,151100,276694021,2005,2005,2005,2005,1
|
|
20250103,151000,276692016,2005,2005,2005,2005,1
|
|
20250103,150900,276690011,2005,2005,2005,2005,1
|
|
20250103,150800,276688006,2000,2000,2000,2000,499
|
|
20250103,150700,275690006,2005,2005,2005,2005,400
|
|
20250103,150600,274888006,2005,2005,2005,2005,93
|
|
20250103,150500,274701541,2005,2005,2005,2005,0
|
|
20250103,150400,274701541,2005,2005,2005,2005,0
|
|
20250103,150300,274701541,2005,2005,2005,2005,0
|
|
20250103,150200,274701541,2005,2005,2005,2005,0
|
|
20250103,150100,274701541,2005,2005,2005,2005,0
|
|
20250103,150000,274701541,2005,2000,2005,2000,152
|
|
20250103,145900,274397531,2005,2000,2005,2000,112
|
|
20250103,145800,274173526,2005,2005,2005,2005,0
|
|
20250103,145700,274173526,2005,2005,2005,2005,0
|
|
20250103,145600,274173526,2005,2005,2005,2005,0
|
|
20250103,145500,274173526,2005,2000,2005,2000,278
|
|
20250103,145400,273617521,2005,2005,2005,2005,1
|
|
20250103,145300,273615516,2005,2005,2005,2005,0
|
|
20250103,145200,273615516,2005,2005,2005,2005,200
|
|
20250103,145100,273214516,2005,2000,2005,2000,701
|
|
20250103,145000,271812511,2005,2005,2005,2005,0
|
|
20250103,144900,271812511,2005,2005,2005,2005,0
|
|
20250103,144800,271812511,2005,1999,2005,1999,22
|
|
20250103,144700,271768527,2005,2005,2005,2005,1
|
|
20250103,144600,271766522,2000,2000,2000,2000,500
|
|
20250103,144500,270766522,2005,2005,2005,2005,0
|
|
20250103,144400,270766522,2005,2005,2005,2005,0
|
|
20250103,144300,270766522,2005,2005,2005,2005,24
|
|
20250103,144200,270718402,2005,2005,2005,2005,0
|
|
20250103,144100,270718402,2005,2000,2005,2000,601
|
|
20250103,144000,269516397,2005,2005,2005,2005,0
|
|
20250103,143900,269516397,2005,2005,2005,2005,0
|
|
20250103,143800,269516397,2005,2000,2005,2000,31
|
|
20250103,143700,269454392,2005,2005,2005,2005,0
|
|
20250103,143600,269454392,2005,2005,2005,2005,1
|
|
20250103,143500,269452387,2000,2000,2000,2000,510
|
|
20250103,143400,268432387,2005,2005,2005,2005,0
|
|
20250103,143300,268432387,2005,2000,2005,2000,401
|
|
20250103,143200,267630382,2000,2005,2005,2000,2
|
|
20250103,143100,267626377,2000,2000,2000,2000,0
|
|
20250103,143000,267626377,2000,2000,2000,2000,390
|
|
20250103,142900,266846377,2000,2000,2000,2000,46
|
|
20250103,142800,266754377,2005,2005,2005,2005,0
|
|
20250103,142700,266754377,2005,2005,2005,2005,0
|
|
20250103,142600,266754377,2005,2005,2005,2005,0
|
|
20250103,142500,266754377,2005,2005,2005,2005,0
|
|
20250103,142400,266754377,2005,2005,2005,2005,0
|
|
20250103,142300,266754377,2005,2000,2005,2000,11
|
|
20250103,142200,266732372,2005,2005,2005,1999,17
|
|
20250103,142100,266698377,1999,2000,2005,1999,3587
|
|
20250103,142000,259519902,2000,1999,2000,1999,304
|
|
20250103,141900,258912205,1999,1999,1999,1999,0
|
|
20250103,141800,258912205,1999,1999,1999,1999,0
|
|
20250103,141700,258912205,1999,1999,1999,1999,0
|
|
20250103,141600,258912205,1999,1998,1999,1998,112
|
|
20250103,141500,258688427,1999,1999,1999,1999,0
|
|
20250103,141400,258688427,1999,1999,1999,1999,0
|
|
20250103,141300,258688427,1999,1999,1999,1999,11
|
|
20250103,141200,258666438,1999,1999,1999,1999,0
|
|
20250103,141100,258666438,1999,1999,1999,1999,2
|
|
20250103,141000,258662440,2000,2000,2000,2000,0
|
|
20250103,140900,258662440,2000,2000,2000,2000,0
|
|
20250103,140800,258662440,2000,2000,2000,2000,100
|
|
20250103,140700,258462440,2000,2000,2000,2000,0
|
|
20250103,140600,258462440,2000,2000,2000,2000,0
|
|
20250103,140500,258462440,2000,2000,2000,2000,1
|
|
20250103,140400,258460440,1999,1999,1999,1999,5
|
|
20250103,140300,258450445,2005,2005,2005,2005,0
|
|
20250103,140200,258450445,2005,2005,2005,2005,0
|
|
20250103,140100,258450445,2005,2005,2005,2005,0
|
|
20250103,140000,258450445,2005,2005,2005,2005,200
|
|
20250103,135900,258049445,2005,2000,2005,2000,47
|
|
20250103,135800,257955440,2000,2000,2000,2000,0
|
|
20250103,135700,257955440,2000,2000,2000,2000,0
|
|
20250103,135600,257955440,2000,2000,2000,2000,0
|
|
20250103,135500,257955440,2000,2000,2000,2000,0
|
|
20250103,135400,257955440,2000,2000,2000,2000,1023
|
|
20250103,135300,255909440,2000,2000,2000,1998,1186
|
|
20250103,135200,253539440,1998,1998,1998,1998,101
|
|
20250103,135100,253337642,2000,1999,2005,1999,1666
|
|
20250103,135000,250005672,1998,1998,1998,1998,0
|
|
20250103,134900,250005672,1998,2000,2000,1998,4
|
|
20250103,134800,249997676,2000,2000,2005,1998,1056
|
|
20250103,134700,247885303,2000,1997,2000,1997,19
|
|
20250103,134600,247847357,1999,1998,1999,1998,113
|
|
20250103,134500,247621539,1997,1999,1999,1997,12
|
|
20250103,134400,247597563,1997,1997,1997,1997,0
|
|
20250103,134300,247597563,1997,2000,2000,1997,11
|
|
20250103,134200,247575593,1997,1997,1997,1997,4
|
|
20250103,134100,247567605,1997,1997,1997,1997,10
|
|
20250103,134000,247547635,1997,1998,1998,1997,92
|
|
20250103,133900,247363900,2010,2010,2010,2010,0
|
|
20250103,133800,247363900,2010,2005,2010,1999,147
|
|
20250103,133700,247069906,2010,2010,2010,2010,452
|
|
20250103,133600,246161386,2010,2000,2010,2000,11
|
|
20250103,133500,246139376,2015,2015,2015,2015,0
|
|
20250103,133400,246139376,2015,2015,2015,2015,0
|
|
20250103,133300,246139376,2015,2015,2015,2015,50
|
|
20250103,133200,246038626,2015,2010,2015,2000,1411
|
|
20250103,133100,243199006,2010,2000,2010,2000,212
|
|
20250103,133000,242774986,2015,2015,2015,2015,0
|
|
20250103,132900,242774986,2015,2000,2015,2000,195
|
|
20250103,132800,242383181,2010,2005,2010,2005,306
|
|
20250103,132700,241769636,2010,2010,2010,2005,1531
|
|
20250103,132600,238698941,2015,2015,2015,2015,0
|
|
20250103,132500,238698941,2015,2010,2015,2010,1018
|
|
20250103,132400,236652756,2015,2010,2015,2010,1351
|
|
20250103,132300,233937226,2010,2010,2015,2010,40
|
|
20250103,132200,233856726,2020,2020,2020,2020,0
|
|
20250103,132100,233856726,2020,2010,2020,2010,2
|
|
20250103,132000,233852696,2020,2020,2020,2020,0
|
|
20250103,131900,233852696,2020,2015,2020,2015,30
|
|
20250103,131800,233792191,2015,2010,2015,2010,21
|
|
20250103,131700,233749976,2025,2010,2025,2010,51
|
|
20250103,131600,233647451,2025,2025,2025,2025,0
|
|
20250103,131500,233647451,2025,2025,2025,2025,1
|
|
20250103,131400,233645426,2010,2010,2020,2010,6363
|
|
20250103,131300,220822301,2015,2015,2015,2015,1070
|
|
20250103,131200,218666251,2010,2010,2010,2010,40
|
|
20250103,131100,218585851,2015,2010,2015,2010,11
|
|
20250103,131000,218563736,2020,2020,2020,2020,0
|
|
20250103,130900,218563736,2020,2015,2020,2010,193
|
|
20250103,130800,218174981,2020,2020,2020,2020,0
|
|
20250103,130700,218174981,2020,2020,2020,2020,1
|
|
20250103,130600,218172961,2015,2015,2015,2015,314
|
|
20250103,130500,217540251,2010,2010,2010,2010,0
|
|
20250103,130400,217540251,2010,2010,2010,2010,0
|
|
20250103,130300,217540251,2010,2010,2010,2010,40
|
|
20250103,130200,217459851,2015,2015,2015,2015,0
|
|
20250103,130100,217459851,2015,2015,2015,2015,67
|
|
20250103,130000,217324846,2015,2020,2025,2015,1871
|
|
20250103,125900,213545631,2025,2020,2025,2020,3
|
|
20250103,125800,213539561,2030,2030,2030,2030,0
|
|
20250103,125700,213539561,2030,2020,2030,2020,711
|
|
20250103,125600,212100371,2020,2015,2020,2010,1294
|
|
20250103,125500,209498371,2015,2015,2015,2015,230
|
|
20250103,125400,209034921,2010,2010,2010,2010,250
|
|
20250103,125300,208532421,2015,2015,2015,2015,198
|
|
20250103,125200,208133451,2010,2010,2010,2010,9
|
|
20250103,125100,208115361,2010,2010,2010,2010,100
|
|
20250103,125000,207914361,2010,2010,2010,2010,1
|
|
20250103,124900,207912351,2010,2010,2010,2010,4
|
|
20250103,124800,207904311,2010,2010,2010,2000,50
|
|
20250103,124700,207804071,2010,2005,2010,2005,584
|
|
20250103,124600,206630666,2005,2010,2010,2005,183
|
|
20250103,124500,206262846,2010,2025,2025,2010,106
|
|
20250103,124400,206049231,2030,2010,2030,2000,16962
|
|
20250103,124300,171637291,2010,2005,2010,2000,170
|
|
20250103,124200,171295846,2005,1999,2010,1999,4405
|
|
20250103,124100,162476797,1999,1995,1999,1995,15
|
|
20250103,124000,162446852,1995,1995,1995,1995,0
|
|
20250103,123900,162446852,1995,1999,1999,1995,100
|
|
20250103,123800,162247300,2000,1999,2000,1999,300
|
|
20250103,123700,161647310,1999,1999,1999,1999,14
|
|
20250103,123600,161619324,2000,2000,2000,2000,3
|
|
20250103,123500,161613324,2000,1994,2000,1994,153
|
|
20250103,123400,161308231,2000,1996,2000,1992,9
|
|
20250103,123300,161290267,2000,2000,2000,1998,347
|
|
20250103,123200,160596957,1998,1998,2000,1998,65
|
|
20250103,123100,160467085,2000,2000,2000,1998,3
|
|
20250103,123000,160461087,1998,2000,2000,1998,43
|
|
20250103,122900,160375089,2000,2000,2005,2000,201
|
|
20250103,122800,159973084,2000,2005,2005,2000,170
|
|
20250103,122700,159632334,2005,2005,2005,2005,223
|
|
20250103,122600,159185219,2015,2015,2015,2015,0
|
|
20250103,122500,159185219,2015,2015,2015,2015,1
|
|
20250103,122400,159183204,2015,2015,2015,2015,0
|
|
20250103,122300,159183204,2015,2015,2015,2015,1
|
|
20250103,122200,159181189,2010,2020,2025,2010,1453
|
|
20250103,122100,156253529,2020,2015,2020,2015,802
|
|
20250103,122000,154633799,2010,2040,2040,2010,1415
|
|
20250103,121900,151770124,2045,2040,2050,2025,3890
|
|
20250103,121800,143811789,2040,2010,2045,2010,3610
|
|
20250103,121700,136498724,2020,2010,2040,1984,7125
|
|
20250103,121600,122057639,1979,1985,2020,1974,8488
|
|
20250103,121500,105121704,1972,1972,1972,1972,0
|
|
20250103,121400,105121704,1972,1972,1972,1972,0
|
|
20250103,121300,105121704,1972,1983,1983,1972,5018
|
|
20250103,121200,95196391,1985,1984,1985,1984,873
|
|
20250103,121100,93464223,1984,1982,1984,1982,2752
|
|
20250103,121000,88009195,1981,1981,1981,1981,1010
|
|
20250103,120900,86008385,1982,1982,1982,1982,0
|
|
20250103,120800,86008385,1982,1982,1982,1982,101
|
|
20250103,120700,85808203,1981,1981,1981,1981,0
|
|
20250103,120600,85808203,1981,1981,1981,1981,0
|
|
20250103,120500,85808203,1981,1981,1981,1981,179
|
|
20250103,120400,85453604,1981,1981,1981,1981,0
|
|
20250103,120300,85453604,1981,1981,1981,1981,0
|
|
20250103,120200,85453604,1981,1981,1981,1981,188
|
|
20250103,120100,85081176,1982,1982,1982,1982,0
|
|
20250103,120000,85081176,1982,1982,1982,1981,139
|
|
20250103,115900,84805814,1981,1981,1981,1981,944
|
|
20250103,115800,82935750,1981,1977,1981,1977,848
|
|
20250103,115700,81259250,1976,1976,1976,1976,0
|
|
20250103,115600,81259250,1976,1976,1976,1976,0
|
|
20250103,115500,81259250,1976,1976,1976,1976,0
|
|
20250103,115400,81259250,1976,1976,1976,1976,0
|
|
20250103,115300,81259250,1976,1976,1976,1976,0
|
|
20250103,115200,81259250,1976,1976,1976,1976,0
|
|
20250103,115100,81259250,1976,1976,1976,1976,0
|
|
20250103,115000,81259250,1976,1976,1976,1976,0
|
|
20250103,114900,81259250,1976,1976,1976,1976,0
|
|
20250103,114800,81259250,1976,1976,1976,1976,0
|
|
20250103,114700,81259250,1976,1976,1976,1976,0
|
|
20250103,114600,81259250,1976,1976,1976,1976,0
|
|
20250103,114500,81259250,1976,1976,1976,1976,10
|
|
20250103,114400,81239490,1977,1977,1977,1977,5
|
|
20250103,114300,81229605,1977,1981,1981,1977,12
|
|
20250103,114200,81205873,1981,1980,1981,1980,20
|
|
20250103,114100,81166262,1981,1981,1981,1981,0
|
|
20250103,114000,81166262,1981,1977,1981,1977,701
|
|
20250103,113900,79780381,1977,1977,1977,1977,1
|
|
20250103,113800,79778404,1977,1977,1977,1977,100
|
|
20250103,113700,79580704,1982,1982,1982,1982,0
|
|
20250103,113600,79580704,1982,1982,1982,1982,0
|
|
20250103,113500,79580704,1982,1982,1982,1982,1
|
|
20250103,113400,79578722,1976,1976,1976,1976,1
|
|
20250103,113300,79576746,1982,1982,1982,1982,1
|
|
20250103,113200,79574764,1976,1976,1976,1976,3
|
|
20250103,113100,79568836,1982,1982,1982,1982,0
|
|
20250103,113000,79568836,1982,1982,1982,1982,38
|
|
20250103,112900,79493520,1982,1982,1982,1982,0
|
|
20250103,112800,79493520,1982,1980,1982,1980,1408
|
|
20250103,112700,76705580,1978,1973,1978,1973,7055
|
|
20250103,112600,62766930,1969,1969,1969,1969,1
|
|
20250103,112500,62764961,1968,1968,1968,1968,0
|
|
20250103,112400,62764961,1968,1968,1968,1968,0
|
|
20250103,112300,62764961,1968,1968,1968,1968,0
|
|
20250103,112200,62764961,1968,1968,1968,1968,0
|
|
20250103,112100,62764961,1968,1969,1969,1968,1555
|
|
20250103,112000,59704642,1969,1969,1969,1969,5
|
|
20250103,111900,59694797,1975,1975,1975,1975,0
|
|
20250103,111800,59694797,1975,1975,1975,1975,0
|
|
20250103,111700,59694797,1975,1975,1975,1975,0
|
|
20250103,111600,59694797,1975,1975,1975,1975,0
|
|
20250103,111500,59694797,1975,1975,1975,1975,1
|
|
20250103,111400,59692822,1973,1973,1973,1973,45
|
|
20250103,111300,59604037,1970,1970,1970,1970,500
|
|
20250103,111200,58619037,1970,1970,1970,1970,0
|
|
20250103,111100,58619037,1970,1962,1970,1962,6
|
|
20250103,111000,58607225,1973,1973,1973,1973,0
|
|
20250103,110900,58607225,1973,1971,1973,1971,800
|
|
20250103,110800,57029175,1971,1971,1971,1971,0
|
|
20250103,110700,57029175,1971,1964,1971,1964,4000
|
|
20250103,110600,49156196,1963,1963,1963,1963,0
|
|
20250103,110500,49156196,1963,1962,1963,1962,96
|
|
20250103,110400,48967792,1962,1962,1962,1962,500
|
|
20250103,110300,47986792,1963,1963,1963,1963,0
|
|
20250103,110200,47986792,1963,1963,1963,1963,0
|
|
20250103,110100,47986792,1963,1963,1963,1963,0
|
|
20250103,110000,47986792,1963,1963,1963,1963,20
|
|
20250103,105900,47947532,1963,1962,1963,1962,45
|
|
20250103,105800,47859217,1963,1963,1963,1963,0
|
|
20250103,105700,47859217,1963,1963,1963,1963,0
|
|
20250103,105600,47859217,1963,1963,1963,1963,48
|
|
20250103,105500,47764993,1963,1963,1963,1963,100
|
|
20250103,105400,47568693,1963,1963,1963,1963,1
|
|
20250103,105300,47566730,1960,1960,1960,1960,0
|
|
20250103,105200,47566730,1960,1960,1960,1960,0
|
|
20250103,105100,47566730,1960,1960,1960,1960,1
|
|
20250103,105000,47564770,1960,1960,1960,1960,0
|
|
20250103,104900,47564770,1960,1960,1960,1960,330
|
|
20250103,104800,46917970,1960,1960,1960,1960,94
|
|
20250103,104700,46733730,1960,1960,1960,1960,1
|
|
20250103,104600,46731770,1964,1964,1964,1964,0
|
|
20250103,104500,46731770,1964,1964,1964,1964,0
|
|
20250103,104400,46731770,1964,1964,1964,1964,0
|
|
20250103,104300,46731770,1964,1960,1964,1960,201
|
|
20250103,104200,46337806,1964,1964,1964,1964,0
|
|
20250103,104100,46337806,1964,1964,1964,1964,0
|
|
20250103,104000,46337806,1964,1964,1964,1964,0
|
|
20250103,103900,46337806,1964,1964,1964,1964,0
|
|
20250103,103800,46337806,1964,1964,1964,1964,0
|
|
20250103,103700,46337806,1964,1964,1964,1964,0
|
|
20250103,103600,46337806,1964,1964,1964,1964,238
|
|
20250103,103500,45870374,1964,1964,1964,1964,0
|
|
20250103,103400,45870374,1964,1964,1964,1964,0
|
|
20250103,103300,45870374,1964,1960,1964,1960,451
|
|
20250103,103200,44984618,1960,1960,1960,1960,1171
|
|
20250103,103100,42689458,1963,1960,1963,1960,3401
|
|
20250103,103000,36023105,1960,1960,1960,1960,0
|
|
20250103,102900,36023105,1960,1960,1960,1960,0
|
|
20250103,102800,36023105,1960,1960,1960,1960,0
|
|
20250103,102700,36023105,1960,1959,1960,1959,182
|
|
20250103,102600,35666554,1957,1957,1957,1957,0
|
|
20250103,102500,35666554,1957,1957,1957,1957,0
|
|
20250103,102400,35666554,1957,1957,1957,1957,39
|
|
20250103,102300,35590231,1959,1959,1959,1959,0
|
|
20250103,102200,35590231,1959,1959,1959,1959,3
|
|
20250103,102100,35584354,1959,1959,1959,1959,0
|
|
20250103,102000,35584354,1959,1957,1959,1957,243
|
|
20250103,101900,35108655,1958,1958,1958,1958,100
|
|
20250103,101800,34912855,1958,1958,1958,1958,0
|
|
20250103,101700,34912855,1958,1958,1958,1958,0
|
|
20250103,101600,34912855,1958,1958,1958,1958,12
|
|
20250103,101500,34889359,1957,1957,1957,1957,0
|
|
20250103,101400,34889359,1957,1957,1957,1957,0
|
|
20250103,101300,34889359,1957,1957,1957,1957,10
|
|
20250103,101200,34869789,1957,1957,1957,1957,0
|
|
20250103,101100,34869789,1957,1957,1958,1957,71
|
|
20250103,101000,34730841,1958,1958,1958,1958,30
|
|
20250103,100900,34672101,1958,1958,1958,1958,0
|
|
20250103,100800,34672101,1958,1958,1958,1958,6
|
|
20250103,100700,34660353,1958,1958,1958,1958,33
|
|
20250103,100600,34595739,1960,1960,1960,1960,98
|
|
20250103,100500,34403659,1957,1957,1957,1957,3
|
|
20250103,100400,34397788,1957,1957,1957,1957,2
|
|
20250103,100300,34393874,1957,1960,1960,1957,369
|
|
20250103,100200,33671375,1961,1961,1961,1961,585
|
|
20250103,100100,32524190,1963,1963,1963,1963,0
|
|
20250103,100000,32524190,1963,1963,1963,1963,17
|
|
20250103,095900,32490819,1963,1963,1963,1963,1042
|
|
20250103,095800,30445373,1961,1961,1961,1961,0
|
|
20250103,095700,30445373,1961,1961,1961,1961,415
|
|
20250103,095600,29631558,1961,1963,1964,1961,545
|
|
20250103,095500,28561586,1964,1963,1964,1963,190
|
|
20250103,095400,28188521,1964,1963,1964,1963,400
|
|
20250103,095300,27403121,1963,1963,1963,1963,100
|
|
20250103,095200,27206821,1963,1962,1963,1962,370
|
|
20250103,095100,26480571,1963,1963,1963,1963,0
|
|
20250103,095000,26480571,1963,1963,1963,1963,6
|
|
20250103,094900,26468793,1964,1965,1965,1964,166
|
|
20250103,094800,26142709,1965,1965,1965,1965,5
|
|
20250103,094700,26132884,1965,1965,1965,1965,12
|
|
20250103,094600,26109304,1965,1965,1965,1965,0
|
|
20250103,094500,26109304,1965,1971,1973,1965,2084
|
|
20250103,094400,21998577,1971,1971,1971,1971,1
|
|
20250103,094300,21996606,1973,1972,1973,1972,14
|
|
20250103,094200,21968994,1973,1970,1973,1970,42
|
|
20250103,094100,21886203,1970,1961,1970,1961,632
|
|
20250103,094000,20643566,1961,1960,1961,1960,388
|
|
20250103,093900,19883075,1960,1960,1960,1960,0
|
|
20250103,093800,19883075,1960,1959,1960,1959,19
|
|
20250103,093700,19845850,1959,1958,1959,1958,253
|
|
20250103,093600,19350258,1957,1956,1957,1956,235
|
|
20250103,093500,18890563,1956,1956,1956,1956,10
|
|
20250103,093400,18871003,1956,1956,1956,1956,0
|
|
20250103,093300,18871003,1956,1956,1956,1956,227
|
|
20250103,093200,18426991,1956,1956,1956,1956,16
|
|
20250103,093100,18395695,1957,1958,1960,1954,102
|
|
20250103,093000,18195834,1960,1953,1960,1953,2003
|
|
20250103,092900,14274429,1953,1953,1953,1953,549
|
|
20250103,092800,13202232,1952,1949,1952,1949,155
|
|
20250103,092700,12899848,1949,1945,1949,1945,51
|
|
20250103,092600,12800500,1945,1948,1948,1945,21
|
|
20250103,092500,12759652,1945,1945,1945,1945,13
|
|
20250103,092400,12734367,1946,1947,1947,1946,10
|
|
20250103,092300,12714902,1948,1950,1950,1948,1103
|
|
20250103,092200,10564375,1951,1951,1951,1951,0
|
|
20250103,092100,10564375,1951,1948,1951,1948,125
|
|
20250103,092000,10320796,1950,1950,1950,1950,0
|
|
20250103,091900,10320796,1950,1949,1952,1949,495
|
|
20250103,091800,9355584,1948,1939,1948,1939,138
|
|
20250103,091700,9087660,1938,1938,1938,1938,130
|
|
20250103,091600,8835720,1936,1936,1936,1936,1
|
|
20250103,091500,8833784,1936,1936,1936,1936,0
|
|
20250103,091400,8833784,1936,1936,1936,1936,38
|
|
20250103,091300,8760216,1935,1935,1935,1935,1
|
|
20250103,091200,8758281,1953,1953,1953,1953,0
|
|
20250103,091100,8758281,1953,1953,1953,1953,1
|
|
20250103,091000,8756328,1931,1950,1950,1931,1585
|
|
20250103,090900,5677209,1951,1941,1951,1940,650
|
|
20250103,090800,4411377,1941,1938,1942,1932,357
|
|
20250103,090700,3719285,1930,1938,1939,1929,152
|
|
20250103,090600,3425791,1928,1939,1939,1928,55
|
|
20250103,090500,3319730,1928,1928,1930,1928,326
|
|
20250103,090400,2690821,1928,1927,1928,1927,43
|
|
20250103,090300,2607958,1926,1926,1926,1926,4
|
|
20250103,090200,2600254,1928,1928,1928,1928,0
|
|
20250103,090100,2600254,1928,1928,1928,1928,0
|
|
20250103,090000,2600254,1928,1919,1928,1919,1355
|