724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210100,169318650,2040,2040,2040,2040,697
|
|
20250106,210000,169318650,2040,2040,2040,2040,0
|
|
20250106,205900,169318650,2040,2040,2040,2040,0
|
|
20250106,205800,169318650,2040,2040,2040,2040,0
|
|
20250106,205700,169318650,2040,2040,2040,2040,0
|
|
20250106,205600,169318650,2040,2040,2040,2040,0
|
|
20250106,205500,169318650,2040,2040,2040,2040,0
|
|
20250106,205400,169318650,2040,2040,2040,2040,0
|
|
20250106,205300,169318650,2040,2040,2040,2040,0
|
|
20250106,205200,169318650,2040,2040,2040,2040,0
|
|
20250106,205100,169318650,2040,2040,2040,2040,0
|
|
20250106,205000,169318650,2040,2040,2040,2040,0
|
|
20250106,204900,169318650,2040,2040,2040,2040,0
|
|
20250106,204800,169318650,2040,2040,2040,2040,0
|
|
20250106,204700,169318650,2040,2040,2040,2040,0
|
|
20250106,204600,169318650,2040,2040,2040,2040,0
|
|
20250106,204500,169318650,2040,2040,2040,2040,0
|
|
20250106,204400,169318650,2040,2040,2040,2040,0
|
|
20250106,204300,169318650,2040,2040,2040,2040,0
|
|
20250106,204200,169318650,2040,2040,2040,2040,0
|
|
20250106,204100,169318650,2040,2040,2040,2040,0
|
|
20250106,204000,169318650,2040,2040,2040,2040,0
|
|
20250106,203900,169318650,2040,2040,2040,2040,0
|
|
20250106,203800,169318650,2040,2040,2040,2040,0
|
|
20250106,203700,169318650,2040,2040,2040,2040,0
|
|
20250106,203600,169318650,2040,2040,2040,2040,0
|
|
20250106,203500,169318650,2040,2040,2040,2040,0
|
|
20250106,203400,169318650,2040,2040,2040,2040,0
|
|
20250106,203300,169318650,2040,2040,2040,2040,0
|
|
20250106,203200,169318650,2040,2040,2040,2040,0
|
|
20250106,203100,169318650,2040,2040,2040,2040,697
|
|
20250106,203000,169318650,2040,2040,2040,2040,0
|
|
20250106,202900,169318650,2040,2040,2040,2040,0
|
|
20250106,202800,169318650,2040,2040,2040,2040,0
|
|
20250106,202700,169318650,2040,2040,2040,2040,0
|
|
20250106,202600,169318650,2040,2040,2040,2040,0
|
|
20250106,202500,169318650,2040,2040,2040,2040,0
|
|
20250106,202400,169318650,2040,2040,2040,2040,0
|
|
20250106,202300,169318650,2040,2040,2040,2040,0
|
|
20250106,202200,169318650,2040,2040,2040,2040,0
|
|
20250106,202100,169318650,2040,2040,2040,2040,0
|
|
20250106,202000,169318650,2040,2040,2040,2040,0
|
|
20250106,201900,169318650,2040,2040,2040,2040,0
|
|
20250106,201800,169318650,2040,2040,2040,2040,0
|
|
20250106,201700,169318650,2040,2040,2040,2040,0
|
|
20250106,201600,169318650,2040,2040,2040,2040,0
|
|
20250106,201500,169318650,2040,2040,2040,2040,0
|
|
20250106,201400,169318650,2040,2040,2040,2040,0
|
|
20250106,201300,169318650,2040,2040,2040,2040,0
|
|
20250106,201200,169318650,2040,2040,2040,2040,0
|
|
20250106,201100,169318650,2040,2040,2040,2040,0
|
|
20250106,201000,169318650,2040,2040,2040,2040,0
|
|
20250106,200900,169318650,2040,2040,2040,2040,0
|
|
20250106,200800,169318650,2040,2040,2040,2040,0
|
|
20250106,200700,169318650,2040,2040,2040,2040,0
|
|
20250106,200600,169318650,2040,2040,2040,2040,0
|
|
20250106,200500,169318650,2040,2040,2040,2040,0
|
|
20250106,200400,169318650,2040,2040,2040,2040,0
|
|
20250106,200300,169318650,2040,2040,2040,2040,0
|
|
20250106,200200,169318650,2040,2040,2040,2040,0
|
|
20250106,200100,169318650,2040,2040,2040,2040,697
|
|
20250106,200000,169318650,2040,2040,2040,2040,0
|
|
20250106,195900,169318650,2040,2040,2040,2040,0
|
|
20250106,195800,169318650,2040,2040,2040,2040,0
|
|
20250106,195700,169318650,2040,2040,2040,2040,0
|
|
20250106,195600,169318650,2040,2040,2040,2040,0
|
|
20250106,195500,169318650,2040,2040,2040,2040,0
|
|
20250106,195400,169318650,2040,2040,2040,2040,0
|
|
20250106,195300,169318650,2040,2040,2040,2040,0
|
|
20250106,195200,169318650,2040,2040,2040,2040,0
|
|
20250106,195100,169318650,2040,2040,2040,2040,0
|
|
20250106,195000,169318650,2040,2040,2040,2040,0
|
|
20250106,194900,169318650,2040,2040,2040,2040,0
|
|
20250106,194800,169318650,2040,2040,2040,2040,0
|
|
20250106,194700,169318650,2040,2040,2040,2040,0
|
|
20250106,194600,169318650,2040,2040,2040,2040,0
|
|
20250106,194500,169318650,2040,2040,2040,2040,0
|
|
20250106,194400,169318650,2040,2040,2040,2040,0
|
|
20250106,194300,169318650,2040,2040,2040,2040,0
|
|
20250106,194200,169318650,2040,2040,2040,2040,0
|
|
20250106,194100,169318650,2040,2040,2040,2040,0
|
|
20250106,194000,169318650,2040,2040,2040,2040,0
|
|
20250106,193900,169318650,2040,2040,2040,2040,0
|
|
20250106,193800,169318650,2040,2040,2040,2040,0
|
|
20250106,193700,169318650,2040,2040,2040,2040,0
|
|
20250106,193600,169318650,2040,2040,2040,2040,0
|
|
20250106,193500,169318650,2040,2040,2040,2040,0
|
|
20250106,193400,169318650,2040,2040,2040,2040,0
|
|
20250106,193300,169318650,2040,2040,2040,2040,0
|
|
20250106,193200,169318650,2040,2040,2040,2040,0
|
|
20250106,193100,169318650,2040,2040,2040,2040,697
|
|
20250106,193000,169318650,2040,2040,2040,2040,0
|
|
20250106,192900,169318650,2040,2040,2040,2040,0
|
|
20250106,192800,169318650,2040,2040,2040,2040,0
|
|
20250106,192700,169318650,2040,2040,2040,2040,0
|
|
20250106,192600,169318650,2040,2040,2040,2040,0
|
|
20250106,192500,169318650,2040,2040,2040,2040,0
|
|
20250106,192400,169318650,2040,2040,2040,2040,0
|
|
20250106,192300,169318650,2040,2040,2040,2040,0
|
|
20250106,192200,169318650,2040,2040,2040,2040,0
|
|
20250106,192100,169318650,2040,2040,2040,2040,0
|
|
20250106,192000,169318650,2040,2040,2040,2040,0
|
|
20250106,191900,169318650,2040,2040,2040,2040,0
|
|
20250106,191800,169318650,2040,2040,2040,2040,0
|
|
20250106,191700,169318650,2040,2040,2040,2040,0
|
|
20250106,191600,169318650,2040,2040,2040,2040,0
|
|
20250106,191500,169318650,2040,2040,2040,2040,0
|
|
20250106,191400,169318650,2040,2040,2040,2040,0
|
|
20250106,191300,169318650,2040,2040,2040,2040,0
|
|
20250106,191200,169318650,2040,2040,2040,2040,0
|
|
20250106,191100,169318650,2040,2040,2040,2040,0
|
|
20250106,191000,169318650,2040,2040,2040,2040,0
|
|
20250106,190900,169318650,2040,2040,2040,2040,0
|
|
20250106,190800,169318650,2040,2040,2040,2040,0
|
|
20250106,190700,169318650,2040,2040,2040,2040,0
|
|
20250106,190600,169318650,2040,2040,2040,2040,0
|
|
20250106,190500,169318650,2040,2040,2040,2040,0
|
|
20250106,190400,169318650,2040,2040,2040,2040,0
|
|
20250106,190300,169318650,2040,2040,2040,2040,0
|
|
20250106,190200,169318650,2040,2040,2040,2040,0
|
|
20250106,190100,169318650,2040,2040,2040,2040,697
|
|
20250106,190000,169318650,2040,2040,2040,2040,0
|
|
20250106,185900,169318650,2040,2040,2040,2040,0
|
|
20250106,185800,169318650,2040,2040,2040,2040,0
|
|
20250106,185700,169318650,2040,2040,2040,2040,0
|
|
20250106,185600,169318650,2040,2040,2040,2040,0
|
|
20250106,185500,169318650,2040,2040,2040,2040,0
|
|
20250106,185400,169318650,2040,2040,2040,2040,0
|
|
20250106,185300,169318650,2040,2040,2040,2040,0
|
|
20250106,185200,169318650,2040,2040,2040,2040,0
|
|
20250106,185100,169318650,2040,2040,2040,2040,0
|
|
20250106,185000,169318650,2040,2040,2040,2040,0
|
|
20250106,184900,169318650,2040,2040,2040,2040,0
|
|
20250106,184800,169318650,2040,2040,2040,2040,0
|
|
20250106,184700,169318650,2040,2040,2040,2040,0
|
|
20250106,184600,169318650,2040,2040,2040,2040,0
|
|
20250106,184500,169318650,2040,2040,2040,2040,0
|
|
20250106,184400,169318650,2040,2040,2040,2040,0
|
|
20250106,184300,169318650,2040,2040,2040,2040,0
|
|
20250106,184200,169318650,2040,2040,2040,2040,0
|
|
20250106,184100,169318650,2040,2040,2040,2040,0
|
|
20250106,184000,169318650,2040,2040,2040,2040,0
|
|
20250106,183900,169318650,2040,2040,2040,2040,0
|
|
20250106,183800,169318650,2040,2040,2040,2040,0
|
|
20250106,183700,169318650,2040,2040,2040,2040,0
|
|
20250106,183600,169318650,2040,2040,2040,2040,0
|
|
20250106,183500,169318650,2040,2040,2040,2040,0
|
|
20250106,183400,169318650,2040,2040,2040,2040,0
|
|
20250106,183300,169318650,2040,2040,2040,2040,0
|
|
20250106,183200,169318650,2040,2040,2040,2040,0
|
|
20250106,183100,169318650,2040,2040,2040,2040,697
|
|
20250106,183000,169318650,2040,2040,2040,2040,0
|
|
20250106,182900,169318650,2040,2040,2040,2040,0
|
|
20250106,182800,169318650,2040,2040,2040,2040,0
|
|
20250106,182700,169318650,2040,2040,2040,2040,0
|
|
20250106,182600,169318650,2040,2040,2040,2040,0
|
|
20250106,182500,169318650,2040,2040,2040,2040,0
|
|
20250106,182400,169318650,2040,2040,2040,2040,0
|
|
20250106,182300,169318650,2040,2040,2040,2040,0
|
|
20250106,182200,169318650,2040,2040,2040,2040,0
|
|
20250106,182100,169318650,2040,2040,2040,2040,0
|
|
20250106,182000,169318650,2040,2040,2040,2040,0
|
|
20250106,181900,169318650,2040,2040,2040,2040,0
|
|
20250106,181800,169318650,2040,2040,2040,2040,0
|
|
20250106,181700,169318650,2040,2040,2040,2040,0
|
|
20250106,181600,169318650,2040,2040,2040,2040,0
|
|
20250106,181500,169318650,2040,2040,2040,2040,0
|
|
20250106,181400,169318650,2040,2040,2040,2040,0
|
|
20250106,181300,169318650,2040,2040,2040,2040,0
|
|
20250106,181200,169318650,2040,2040,2040,2040,0
|
|
20250106,181100,169318650,2040,2040,2040,2040,0
|
|
20250106,181000,169318650,2040,2040,2040,2040,0
|
|
20250106,180900,169318650,2040,2040,2040,2040,0
|
|
20250106,180800,169318650,2040,2040,2040,2040,0
|
|
20250106,180700,169318650,2040,2040,2040,2040,0
|
|
20250106,180600,169318650,2040,2040,2040,2040,0
|
|
20250106,180500,169318650,2040,2040,2040,2040,0
|
|
20250106,180400,169318650,2040,2040,2040,2040,0
|
|
20250106,180300,169318650,2040,2040,2040,2040,0
|
|
20250106,180200,169318650,2040,2040,2040,2040,0
|
|
20250106,180100,169318650,2040,2040,2040,2040,697
|
|
20250106,180000,169318650,2040,2040,2040,2040,0
|
|
20250106,175900,169318650,2040,2040,2040,2040,0
|
|
20250106,175800,169318650,2040,2040,2040,2040,0
|
|
20250106,175700,169318650,2040,2040,2040,2040,0
|
|
20250106,175600,169318650,2040,2040,2040,2040,0
|
|
20250106,175500,169318650,2040,2040,2040,2040,0
|
|
20250106,175400,169318650,2040,2040,2040,2040,0
|
|
20250106,175300,169318650,2040,2040,2040,2040,0
|
|
20250106,175200,169318650,2040,2040,2040,2040,0
|
|
20250106,175100,169318650,2040,2040,2040,2040,0
|
|
20250106,175000,169318650,2040,2040,2040,2040,0
|
|
20250106,174900,169318650,2040,2040,2040,2040,0
|
|
20250106,174800,169318650,2040,2040,2040,2040,0
|
|
20250106,174700,169318650,2040,2040,2040,2040,0
|
|
20250106,174600,169318650,2040,2040,2040,2040,0
|
|
20250106,174500,169318650,2040,2040,2040,2040,0
|
|
20250106,174400,169318650,2040,2040,2040,2040,0
|
|
20250106,174300,169318650,2040,2040,2040,2040,0
|
|
20250106,174200,169318650,2040,2040,2040,2040,0
|
|
20250106,174100,169318650,2040,2040,2040,2040,0
|
|
20250106,174000,169318650,2040,2040,2040,2040,0
|
|
20250106,173900,169318650,2040,2040,2040,2040,0
|
|
20250106,173800,169318650,2040,2040,2040,2040,0
|
|
20250106,173700,169318650,2040,2040,2040,2040,0
|
|
20250106,173600,169318650,2040,2040,2040,2040,0
|
|
20250106,173500,169318650,2040,2040,2040,2040,0
|
|
20250106,173400,169318650,2040,2040,2040,2040,0
|
|
20250106,173300,169318650,2040,2040,2040,2040,0
|
|
20250106,173200,169318650,2040,2040,2040,2040,0
|
|
20250106,173100,169318650,2040,2040,2040,2040,697
|
|
20250106,173000,169318650,2040,2040,2040,2040,0
|
|
20250106,172900,169318650,2040,2040,2040,2040,0
|
|
20250106,172800,169318650,2040,2040,2040,2040,0
|
|
20250106,172700,169318650,2040,2040,2040,2040,0
|
|
20250106,172600,169318650,2040,2040,2040,2040,0
|
|
20250106,172500,169318650,2040,2040,2040,2040,0
|
|
20250106,172400,169318650,2040,2040,2040,2040,0
|
|
20250106,172300,169318650,2040,2040,2040,2040,0
|
|
20250106,172200,169318650,2040,2040,2040,2040,0
|
|
20250106,172100,169318650,2040,2040,2040,2040,0
|
|
20250106,172000,169318650,2040,2040,2040,2040,0
|
|
20250106,171900,169318650,2040,2040,2040,2040,0
|
|
20250106,171800,169318650,2040,2040,2040,2040,0
|
|
20250106,171700,169318650,2040,2040,2040,2040,0
|
|
20250106,171600,169318650,2040,2040,2040,2040,0
|
|
20250106,171500,169318650,2040,2040,2040,2040,0
|
|
20250106,171400,169318650,2040,2040,2040,2040,0
|
|
20250106,171300,169318650,2040,2040,2040,2040,0
|
|
20250106,171200,169318650,2040,2040,2040,2040,0
|
|
20250106,171100,169318650,2040,2040,2040,2040,0
|
|
20250106,171000,169318650,2040,2040,2040,2040,0
|
|
20250106,170900,169318650,2040,2040,2040,2040,0
|
|
20250106,170800,169318650,2040,2040,2040,2040,0
|
|
20250106,170700,169318650,2040,2040,2040,2040,0
|
|
20250106,170600,169318650,2040,2040,2040,2040,0
|
|
20250106,170500,169318650,2040,2040,2040,2040,0
|
|
20250106,170400,169318650,2040,2040,2040,2040,0
|
|
20250106,170300,169318650,2040,2040,2040,2040,0
|
|
20250106,170200,169318650,2040,2040,2040,2040,0
|
|
20250106,170100,169318650,2040,2040,2040,2040,697
|
|
20250106,170000,169318650,2040,2040,2040,2040,0
|
|
20250106,165900,169318650,2040,2040,2040,2040,0
|
|
20250106,165800,169318650,2040,2040,2040,2040,0
|
|
20250106,165700,169318650,2040,2040,2040,2040,0
|
|
20250106,165600,169318650,2040,2040,2040,2040,0
|
|
20250106,165500,169318650,2040,2040,2040,2040,0
|
|
20250106,165400,169318650,2040,2040,2040,2040,0
|
|
20250106,165300,169318650,2040,2040,2040,2040,0
|
|
20250106,165200,169318650,2040,2040,2040,2040,0
|
|
20250106,165100,169318650,2040,2040,2040,2040,0
|
|
20250106,165000,169318650,2040,2040,2040,2040,0
|
|
20250106,164900,169318650,2040,2040,2040,2040,0
|
|
20250106,164800,169318650,2040,2040,2040,2040,0
|
|
20250106,164700,169318650,2040,2040,2040,2040,0
|
|
20250106,164600,169318650,2040,2040,2040,2040,0
|
|
20250106,164500,169318650,2040,2040,2040,2040,0
|
|
20250106,164400,169318650,2040,2040,2040,2040,0
|
|
20250106,164300,169318650,2040,2040,2040,2040,0
|
|
20250106,164200,169318650,2040,2040,2040,2040,0
|
|
20250106,164100,169318650,2040,2040,2040,2040,0
|
|
20250106,164000,169318650,2040,2040,2040,2040,0
|
|
20250106,163900,169318650,2040,2040,2040,2040,0
|
|
20250106,163800,169318650,2040,2040,2040,2040,0
|
|
20250106,163700,169318650,2040,2040,2040,2040,0
|
|
20250106,163600,169318650,2040,2040,2040,2040,0
|
|
20250106,163500,169318650,2040,2040,2040,2040,0
|
|
20250106,163400,169318650,2040,2040,2040,2040,0
|
|
20250106,163300,169318650,2040,2040,2040,2040,0
|
|
20250106,163200,169318650,2040,2040,2040,2040,0
|
|
20250106,163100,169318650,2040,2040,2040,2040,697
|
|
20250106,163000,169318650,2040,2040,2040,2040,0
|
|
20250106,162900,169318650,2040,2040,2040,2040,0
|
|
20250106,162800,169318650,2040,2040,2040,2040,0
|
|
20250106,162700,169318650,2040,2040,2040,2040,0
|
|
20250106,162600,169318650,2040,2040,2040,2040,0
|
|
20250106,162500,169318650,2040,2040,2040,2040,0
|
|
20250106,162400,169318650,2040,2040,2040,2040,0
|
|
20250106,162300,169318650,2040,2040,2040,2040,0
|
|
20250106,162200,169318650,2040,2040,2040,2040,0
|
|
20250106,162100,169318650,2040,2040,2040,2040,0
|
|
20250106,162000,169318650,2040,2040,2040,2040,0
|
|
20250106,161900,169318650,2040,2040,2040,2040,0
|
|
20250106,161800,169318650,2040,2040,2040,2040,0
|
|
20250106,161700,169318650,2040,2040,2040,2040,0
|
|
20250106,161600,169318650,2040,2040,2040,2040,0
|
|
20250106,161500,169318650,2040,2040,2040,2040,0
|
|
20250106,161400,169318650,2040,2040,2040,2040,0
|
|
20250106,161300,169318650,2040,2040,2040,2040,0
|
|
20250106,161200,169318650,2040,2040,2040,2040,0
|
|
20250106,161100,169318650,2040,2040,2040,2040,0
|
|
20250106,161000,169318650,2040,2040,2040,2040,0
|
|
20250106,160900,169318650,2040,2040,2040,2040,0
|
|
20250106,160800,169318650,2040,2040,2040,2040,0
|
|
20250106,160700,169318650,2040,2040,2040,2040,0
|
|
20250106,160600,169318650,2040,2040,2040,2040,0
|
|
20250106,160500,169318650,2040,2040,2040,2040,0
|
|
20250106,160400,169318650,2040,2040,2040,2040,0
|
|
20250106,160300,169318650,2040,2040,2040,2040,0
|
|
20250106,160200,169318650,2040,2040,2040,2040,0
|
|
20250106,160100,169318650,2040,2040,2040,2040,697
|
|
20250106,160000,169318650,2040,2040,2040,2040,0
|
|
20250106,155900,169318650,2040,2040,2040,2040,0
|
|
20250106,155800,169318650,2040,2040,2040,2040,0
|
|
20250106,155700,169318650,2040,2040,2040,2040,0
|
|
20250106,155600,169318650,2040,2040,2040,2040,0
|
|
20250106,155500,169318650,2040,2040,2040,2040,0
|
|
20250106,155400,169318650,2040,2040,2040,2040,0
|
|
20250106,155300,169318650,2040,2040,2040,2040,0
|
|
20250106,155200,169318650,2040,2040,2040,2040,0
|
|
20250106,155100,169318650,2040,2040,2040,2040,0
|
|
20250106,155000,169318650,2040,2040,2040,2040,0
|
|
20250106,154900,169318650,2040,2040,2040,2040,0
|
|
20250106,154800,169318650,2040,2040,2040,2040,0
|
|
20250106,154700,169318650,2040,2040,2040,2040,0
|
|
20250106,154600,169318650,2040,2040,2040,2040,0
|
|
20250106,154500,169318650,2040,2040,2040,2040,0
|
|
20250106,154400,169318650,2040,2040,2040,2040,0
|
|
20250106,154300,169318650,2040,2040,2040,2040,0
|
|
20250106,154200,169318650,2040,2040,2040,2040,0
|
|
20250106,154100,169318650,2040,2040,2040,2040,0
|
|
20250106,154000,169318650,2040,2040,2040,2040,0
|
|
20250106,153900,169318650,2040,2040,2040,2040,0
|
|
20250106,153800,169318650,2040,2040,2040,2040,0
|
|
20250106,153700,169318650,2040,2040,2040,2040,0
|
|
20250106,153600,169318650,2040,2040,2040,2040,0
|
|
20250106,153500,169318650,2040,2040,2040,2040,0
|
|
20250106,153400,169318650,2040,2040,2040,2040,0
|
|
20250106,153300,169318650,2040,2040,2040,2040,0
|
|
20250106,153200,169318650,2040,2040,2040,2040,0
|
|
20250106,153100,169318650,2040,2040,2040,2040,697
|
|
20250106,153000,169318650,2040,2040,2040,2040,697
|
|
20250106,152900,167896770,2040,2040,2040,2040,0
|
|
20250106,152800,167896770,2040,2040,2040,2040,0
|
|
20250106,152700,167896770,2040,2040,2040,2040,0
|
|
20250106,152600,167896770,2040,2040,2040,2040,0
|
|
20250106,152500,167896770,2040,2040,2040,2040,0
|
|
20250106,152400,167896770,2040,2040,2040,2040,0
|
|
20250106,152300,167896770,2040,2040,2040,2040,0
|
|
20250106,152200,167896770,2040,2040,2040,2040,0
|
|
20250106,152100,167896770,2040,2040,2040,2040,0
|
|
20250106,152000,167896770,2040,2040,2040,2040,0
|
|
20250106,151900,167896770,2040,2040,2040,2030,2190
|
|
20250106,151800,163430560,2040,2040,2040,2040,1
|
|
20250106,151700,163428520,2040,2040,2040,2040,0
|
|
20250106,151600,163428520,2040,2040,2040,2040,1
|
|
20250106,151500,163426480,2030,2030,2040,2030,254
|
|
20250106,151400,162910750,2040,2040,2040,2040,0
|
|
20250106,151300,162910750,2040,2040,2040,2040,1
|
|
20250106,151200,162908710,2030,2040,2040,2030,101
|
|
20250106,151100,162703670,2035,2040,2040,2035,65
|
|
20250106,151000,162571075,2040,2035,2040,2035,21
|
|
20250106,150900,162528335,2040,2040,2040,2040,0
|
|
20250106,150800,162528335,2040,2040,2040,2040,0
|
|
20250106,150700,162528335,2040,2040,2040,2040,0
|
|
20250106,150600,162528335,2040,2040,2040,2040,0
|
|
20250106,150500,162528335,2040,2040,2040,2040,0
|
|
20250106,150400,162528335,2040,2040,2040,2040,0
|
|
20250106,150300,162528335,2040,2040,2040,2040,0
|
|
20250106,150200,162528335,2040,2040,2040,2040,1112
|
|
20250106,150100,160259855,2040,2040,2040,2040,0
|
|
20250106,150000,160259855,2040,2035,2040,2035,21
|
|
20250106,145900,160217115,2040,2040,2040,2040,0
|
|
20250106,145800,160217115,2040,2040,2040,2040,30
|
|
20250106,145700,160155915,2040,2040,2040,2040,1
|
|
20250106,145600,160153875,2035,2035,2035,2035,49
|
|
20250106,145500,160054160,2040,2040,2040,2040,0
|
|
20250106,145400,160054160,2040,2040,2040,2040,0
|
|
20250106,145300,160054160,2040,2040,2040,2040,0
|
|
20250106,145200,160054160,2040,2035,2040,2035,300
|
|
20250106,145100,159442410,2040,2040,2040,2035,202
|
|
20250106,145000,159031330,2035,2035,2035,2035,100
|
|
20250106,144900,158827830,2040,2025,2040,2025,43
|
|
20250106,144800,158740740,2040,2040,2040,2040,0
|
|
20250106,144700,158740740,2040,2040,2040,2040,0
|
|
20250106,144600,158740740,2040,2040,2040,2040,5
|
|
20250106,144500,158730540,2040,2030,2040,2030,2740
|
|
20250106,144400,153143540,2035,2035,2035,2035,0
|
|
20250106,144300,153143540,2035,2035,2035,2035,0
|
|
20250106,144200,153143540,2035,2035,2035,2035,1
|
|
20250106,144100,153141505,2030,2030,2030,2030,0
|
|
20250106,144000,153141505,2030,2030,2030,2030,10
|
|
20250106,143900,153121205,2025,2025,2025,2025,1
|
|
20250106,143800,153119180,2035,2035,2035,2035,0
|
|
20250106,143700,153119180,2035,2035,2035,2035,0
|
|
20250106,143600,153119180,2035,2025,2035,2025,3
|
|
20250106,143500,153113095,2035,2035,2035,2035,50
|
|
20250106,143400,153011345,2040,2035,2040,2035,2501
|
|
20250106,143300,147921555,2035,2020,2035,2020,1141
|
|
20250106,143200,145611410,2020,2020,2020,2020,0
|
|
20250106,143100,145611410,2020,2020,2020,2020,0
|
|
20250106,143000,145611410,2020,2015,2020,2015,84
|
|
20250106,142900,145442110,2015,2015,2015,2015,496
|
|
20250106,142800,144442670,2020,2020,2020,2020,1
|
|
20250106,142700,144440650,2020,2020,2020,2020,0
|
|
20250106,142600,144440650,2020,2020,2020,2020,5
|
|
20250106,142500,144430550,2020,2020,2020,2020,11
|
|
20250106,142400,144408330,2020,2020,2020,2020,0
|
|
20250106,142300,144408330,2020,2020,2020,2020,1
|
|
20250106,142200,144406310,2015,2015,2015,2015,127
|
|
20250106,142100,144150405,2015,2015,2015,2015,0
|
|
20250106,142000,144150405,2015,2015,2015,2015,0
|
|
20250106,141900,144150405,2015,2010,2015,2010,501
|
|
20250106,141800,143143390,2015,2015,2015,2015,0
|
|
20250106,141700,143143390,2015,2015,2015,2015,72
|
|
20250106,141600,142998310,2020,2020,2020,2020,0
|
|
20250106,141500,142998310,2020,2015,2020,2015,203
|
|
20250106,141400,142589255,2025,2025,2025,2025,0
|
|
20250106,141300,142589255,2025,2020,2025,2020,201
|
|
20250106,141200,142183230,2025,2025,2025,2025,0
|
|
20250106,141100,142183230,2025,2025,2025,2025,25
|
|
20250106,141000,142132605,2030,2030,2030,2030,0
|
|
20250106,140900,142132605,2030,2030,2030,2030,4
|
|
20250106,140800,142124485,2035,2035,2035,2035,0
|
|
20250106,140700,142124485,2035,2035,2035,2035,0
|
|
20250106,140600,142124485,2035,2025,2035,2025,7
|
|
20250106,140500,142110290,2035,2035,2035,2035,11
|
|
20250106,140400,142087905,2035,2035,2035,2035,17
|
|
20250106,140300,142053310,2035,2035,2035,2035,0
|
|
20250106,140200,142053310,2035,2035,2035,2030,41
|
|
20250106,140100,141969975,2035,2035,2035,2035,0
|
|
20250106,140000,141969975,2035,2035,2035,2035,0
|
|
20250106,135900,141969975,2035,2030,2035,2015,2102
|
|
20250106,135800,137717195,2030,2030,2030,2030,0
|
|
20250106,135700,137717195,2030,2030,2030,2030,0
|
|
20250106,135600,137717195,2030,2030,2030,2030,0
|
|
20250106,135500,137717195,2030,2030,2030,2030,2
|
|
20250106,135400,137713135,2020,2020,2020,2020,919
|
|
20250106,135300,135856755,2030,2030,2030,2030,0
|
|
20250106,135200,135856755,2030,2030,2030,2030,1
|
|
20250106,135100,135854725,2025,2025,2025,2025,0
|
|
20250106,135000,135854725,2025,2025,2025,2025,81
|
|
20250106,134900,135690700,2030,2030,2030,2030,0
|
|
20250106,134800,135690700,2030,2030,2030,2030,0
|
|
20250106,134700,135690700,2030,2030,2030,2030,0
|
|
20250106,134600,135690700,2030,2030,2030,2030,0
|
|
20250106,134500,135690700,2030,2030,2030,2030,0
|
|
20250106,134400,135690700,2030,2030,2030,2030,1
|
|
20250106,134300,135688670,2025,2025,2030,2025,15
|
|
20250106,134200,135658290,2030,2030,2030,2030,0
|
|
20250106,134100,135658290,2030,2030,2030,2030,0
|
|
20250106,134000,135658290,2030,2030,2030,2030,0
|
|
20250106,133900,135658290,2030,2030,2030,2030,0
|
|
20250106,133800,135658290,2030,2030,2030,2030,10
|
|
20250106,133700,135637990,2030,2030,2030,2030,0
|
|
20250106,133600,135637990,2030,2030,2030,2030,0
|
|
20250106,133500,135637990,2030,2030,2030,2030,0
|
|
20250106,133400,135637990,2030,2030,2030,2030,0
|
|
20250106,133300,135637990,2030,2030,2030,2030,0
|
|
20250106,133200,135637990,2030,2030,2030,2030,0
|
|
20250106,133100,135637990,2030,2030,2030,2030,0
|
|
20250106,133000,135637990,2030,2030,2030,2030,0
|
|
20250106,132900,135637990,2030,2030,2030,2030,0
|
|
20250106,132800,135637990,2030,2030,2030,2030,0
|
|
20250106,132700,135637990,2030,2030,2030,2030,0
|
|
20250106,132600,135637990,2030,2025,2030,2025,37
|
|
20250106,132500,135563060,2030,2030,2030,2030,0
|
|
20250106,132400,135563060,2030,2030,2030,2030,0
|
|
20250106,132300,135563060,2030,2025,2030,2025,115
|
|
20250106,132200,135330180,2030,2030,2030,2030,0
|
|
20250106,132100,135330180,2030,2030,2030,2030,0
|
|
20250106,132000,135330180,2030,2030,2030,2030,1
|
|
20250106,131900,135328150,2030,2030,2030,2030,0
|
|
20250106,131800,135328150,2030,2030,2030,2030,0
|
|
20250106,131700,135328150,2030,2030,2030,2030,246
|
|
20250106,131600,134828770,2030,2030,2030,2030,0
|
|
20250106,131500,134828770,2030,2030,2030,2030,0
|
|
20250106,131400,134828770,2030,2030,2030,2030,1
|
|
20250106,131300,134826740,2030,2030,2030,2030,0
|
|
20250106,131200,134826740,2030,2030,2030,2030,0
|
|
20250106,131100,134826740,2030,2030,2030,2030,0
|
|
20250106,131000,134826740,2030,2030,2030,2030,0
|
|
20250106,130900,134826740,2030,2030,2030,2030,5
|
|
20250106,130800,134816590,2030,2030,2030,2030,0
|
|
20250106,130700,134816590,2030,2030,2030,2030,0
|
|
20250106,130600,134816590,2030,2030,2030,2030,599
|
|
20250106,130500,133600620,2025,2025,2025,2025,0
|
|
20250106,130400,133600620,2025,2025,2025,2025,0
|
|
20250106,130300,133600620,2025,2025,2025,2025,0
|
|
20250106,130200,133600620,2025,2025,2025,2025,0
|
|
20250106,130100,133600620,2025,2025,2025,2025,1
|
|
20250106,130000,133598595,2025,2025,2025,2025,0
|
|
20250106,125900,133598595,2025,2025,2025,2025,0
|
|
20250106,125800,133598595,2025,2025,2025,2025,974
|
|
20250106,125700,131626245,2025,2025,2025,2025,1
|
|
20250106,125600,131624220,2025,2025,2025,2025,0
|
|
20250106,125500,131624220,2025,2025,2025,2025,0
|
|
20250106,125400,131624220,2025,2025,2025,2025,0
|
|
20250106,125300,131624220,2025,2025,2025,2025,0
|
|
20250106,125200,131624220,2025,2025,2025,2025,44
|
|
20250106,125100,131535120,2030,2030,2030,2030,0
|
|
20250106,125000,131535120,2030,2030,2030,2030,0
|
|
20250106,124900,131535120,2030,2025,2030,2025,74
|
|
20250106,124800,131385265,2030,2030,2030,2030,1236
|
|
20250106,124700,128876185,2030,2030,2030,2030,0
|
|
20250106,124600,128876185,2030,2025,2030,2025,1722
|
|
20250106,124500,125389130,2025,2020,2025,2020,551
|
|
20250106,124400,124276105,2020,2015,2020,2015,42
|
|
20250106,124300,124191470,2020,2020,2020,2020,200
|
|
20250106,124200,123787470,2025,2025,2025,2025,0
|
|
20250106,124100,123787470,2025,2025,2025,2025,0
|
|
20250106,124000,123787470,2025,2025,2025,2025,5
|
|
20250106,123900,123777345,2025,2025,2025,2025,122
|
|
20250106,123800,123530295,2025,2025,2025,2025,80
|
|
20250106,123700,123368295,2025,2025,2025,2025,0
|
|
20250106,123600,123368295,2025,2025,2025,2025,0
|
|
20250106,123500,123368295,2025,2025,2025,2025,10
|
|
20250106,123400,123348045,2025,2025,2025,2025,0
|
|
20250106,123300,123348045,2025,2025,2025,2025,0
|
|
20250106,123200,123348045,2025,2025,2025,2025,0
|
|
20250106,123100,123348045,2025,2025,2025,2025,11
|
|
20250106,123000,123325770,2025,2025,2025,2025,0
|
|
20250106,122900,123325770,2025,2025,2025,2025,40
|
|
20250106,122800,123244770,2025,2025,2025,2025,190
|
|
20250106,122700,122860020,2025,2010,2025,2005,3081
|
|
20250106,122600,116680985,2005,2005,2005,2005,1
|
|
20250106,122500,116678980,2010,2020,2020,2010,1035
|
|
20250106,122400,114596120,2010,2015,2015,2010,4700
|
|
20250106,122300,105134705,2020,2020,2020,2020,2262
|
|
20250106,122200,100565465,2025,2025,2025,2025,479
|
|
20250106,122100,99595490,2030,2030,2030,2030,0
|
|
20250106,122000,99595490,2030,2030,2030,2030,0
|
|
20250106,121900,99595490,2030,2030,2030,2030,0
|
|
20250106,121800,99595490,2030,2030,2030,2025,34
|
|
20250106,121700,99526485,2030,2030,2030,2030,1
|
|
20250106,121600,99524455,2030,2030,2030,2030,0
|
|
20250106,121500,99524455,2030,2030,2030,2030,0
|
|
20250106,121400,99524455,2030,2030,2030,2030,0
|
|
20250106,121300,99524455,2030,2030,2030,2030,0
|
|
20250106,121200,99524455,2030,2030,2030,2030,0
|
|
20250106,121100,99524455,2030,2030,2030,2030,0
|
|
20250106,121000,99524455,2030,2030,2030,2030,0
|
|
20250106,120900,99524455,2030,2030,2030,2030,0
|
|
20250106,120800,99524455,2030,2030,2030,2030,0
|
|
20250106,120700,99524455,2030,2030,2030,2030,1
|
|
20250106,120600,99522425,2030,2030,2030,2030,0
|
|
20250106,120500,99522425,2030,2030,2030,2030,6
|
|
20250106,120400,99510245,2025,2025,2025,2025,10
|
|
20250106,120300,99489995,2030,2030,2030,2030,36
|
|
20250106,120200,99416915,2030,2030,2030,2030,0
|
|
20250106,120100,99416915,2030,2030,2030,2030,701
|
|
20250106,120000,97993885,2030,2030,2030,2030,1
|
|
20250106,115900,97991855,2025,2025,2025,2025,0
|
|
20250106,115800,97991855,2025,2025,2025,2025,0
|
|
20250106,115700,97991855,2025,2025,2025,2025,71
|
|
20250106,115600,97848080,2030,2030,2030,2030,0
|
|
20250106,115500,97848080,2030,2030,2030,2030,0
|
|
20250106,115400,97848080,2030,2030,2030,2030,111
|
|
20250106,115300,97622750,2030,2030,2030,2030,314
|
|
20250106,115200,96985330,2035,2035,2035,2035,0
|
|
20250106,115100,96985330,2035,2035,2035,2035,100
|
|
20250106,115000,96781830,2035,2035,2035,2035,0
|
|
20250106,114900,96781830,2035,2035,2035,2035,1334
|
|
20250106,114800,94067140,2035,2035,2035,2035,0
|
|
20250106,114700,94067140,2035,2035,2035,2035,0
|
|
20250106,114600,94067140,2035,2035,2035,2035,0
|
|
20250106,114500,94067140,2035,2035,2035,2035,0
|
|
20250106,114400,94067140,2035,2035,2035,2035,1
|
|
20250106,114300,94065105,2030,2030,2030,2030,0
|
|
20250106,114200,94065105,2030,2030,2030,2030,0
|
|
20250106,114100,94065105,2030,2030,2030,2030,0
|
|
20250106,114000,94065105,2030,2030,2030,2030,90
|
|
20250106,113900,93882405,2030,2030,2030,2030,0
|
|
20250106,113800,93882405,2030,2030,2030,2030,0
|
|
20250106,113700,93882405,2030,2030,2030,2030,0
|
|
20250106,113600,93882405,2030,2030,2030,2030,0
|
|
20250106,113500,93882405,2030,2030,2030,2030,187
|
|
20250106,113400,93502795,2030,2030,2030,2030,0
|
|
20250106,113300,93502795,2030,2030,2030,2030,0
|
|
20250106,113200,93502795,2030,2030,2030,2030,0
|
|
20250106,113100,93502795,2030,2030,2030,2030,0
|
|
20250106,113000,93502795,2030,2030,2030,2030,132
|
|
20250106,112900,93234835,2030,2030,2030,2030,0
|
|
20250106,112800,93234835,2030,2030,2030,2030,0
|
|
20250106,112700,93234835,2030,2030,2030,2030,73
|
|
20250106,112600,93086645,2030,2030,2030,2030,1
|
|
20250106,112500,93084615,2030,2030,2030,2030,829
|
|
20250106,112400,91401745,2030,2025,2030,2025,303
|
|
20250106,112300,90786715,2025,2025,2025,2025,244
|
|
20250106,112200,90292615,2025,2025,2025,2025,10
|
|
20250106,112100,90272365,2025,2025,2025,2025,0
|
|
20250106,112000,90272365,2025,2025,2025,2025,0
|
|
20250106,111900,90272365,2025,2025,2025,2025,0
|
|
20250106,111800,90272365,2025,2025,2025,2025,10
|
|
20250106,111700,90252115,2025,2025,2025,2025,0
|
|
20250106,111600,90252115,2025,2025,2025,2025,106
|
|
20250106,111500,90037465,2025,2025,2025,2025,79
|
|
20250106,111400,89877490,2030,2030,2030,2030,100
|
|
20250106,111300,89674490,2020,2020,2020,2020,1
|
|
20250106,111200,89672470,2025,2025,2025,2025,83
|
|
20250106,111100,89504395,2025,2025,2025,2025,12
|
|
20250106,111000,89480095,2025,2025,2025,2025,0
|
|
20250106,110900,89480095,2025,2025,2025,2025,0
|
|
20250106,110800,89480095,2025,2025,2025,2025,592
|
|
20250106,110700,88281295,2020,2020,2020,2020,0
|
|
20250106,110600,88281295,2020,2020,2020,2020,1001
|
|
20250106,110500,86259275,2025,2025,2025,2025,0
|
|
20250106,110400,86259275,2025,2025,2025,2025,0
|
|
20250106,110300,86259275,2025,2025,2025,2025,0
|
|
20250106,110200,86259275,2025,2025,2025,2025,0
|
|
20250106,110100,86259275,2025,2025,2025,2025,0
|
|
20250106,110000,86259275,2025,2025,2025,2025,0
|
|
20250106,105900,86259275,2025,2020,2025,2020,13
|
|
20250106,105800,86233010,2035,2035,2035,2035,0
|
|
20250106,105700,86233010,2035,2035,2035,2035,0
|
|
20250106,105600,86233010,2035,2035,2035,2035,0
|
|
20250106,105500,86233010,2035,2035,2035,2035,0
|
|
20250106,105400,86233010,2035,2035,2035,2035,1
|
|
20250106,105300,86230975,2020,2020,2020,2020,120
|
|
20250106,105200,85988575,2020,2020,2020,2020,0
|
|
20250106,105100,85988575,2020,2020,2020,2020,0
|
|
20250106,105000,85988575,2020,2020,2020,2020,0
|
|
20250106,104900,85988575,2020,2020,2020,2020,0
|
|
20250106,104800,85988575,2020,2020,2020,2020,20
|
|
20250106,104700,85948175,2020,2020,2020,2020,0
|
|
20250106,104600,85948175,2020,2020,2020,2020,11
|
|
20250106,104500,85925955,2020,2020,2020,2020,4
|
|
20250106,104400,85917875,2035,2035,2035,2035,1
|
|
20250106,104300,85915840,2020,2020,2020,2020,0
|
|
20250106,104200,85915840,2020,2025,2025,2020,14
|
|
20250106,104100,85887495,2035,2035,2035,2035,0
|
|
20250106,104000,85887495,2035,2035,2035,2035,1
|
|
20250106,103900,85885460,2035,2035,2035,2035,0
|
|
20250106,103800,85885460,2035,2025,2035,2025,7
|
|
20250106,103700,85871275,2035,2035,2035,2035,0
|
|
20250106,103600,85871275,2035,2035,2035,2035,49
|
|
20250106,103500,85771560,2035,2035,2035,2035,1
|
|
20250106,103400,85769525,2020,2020,2020,2020,0
|
|
20250106,103300,85769525,2020,2020,2020,2020,0
|
|
20250106,103200,85769525,2020,2025,2025,2020,9
|
|
20250106,103100,85751320,2020,2020,2020,2020,0
|
|
20250106,103000,85751320,2020,2020,2020,2020,0
|
|
20250106,102900,85751320,2020,2020,2020,2020,1
|
|
20250106,102800,85749300,2040,2040,2040,2040,0
|
|
20250106,102700,85749300,2040,2040,2040,2040,115
|
|
20250106,102600,85514700,2040,2025,2040,2025,590
|
|
20250106,102500,84313175,2035,2030,2035,2030,94
|
|
20250106,102400,84121900,2035,2035,2035,2035,0
|
|
20250106,102300,84121900,2035,2035,2035,2035,0
|
|
20250106,102200,84121900,2035,2035,2035,2035,304
|
|
20250106,102100,83503260,2035,2035,2035,2035,10
|
|
20250106,102000,83482910,2035,2030,2035,2030,1343
|
|
20250106,101900,80756545,2035,2040,2040,2035,286
|
|
20250106,101800,80173190,2040,2040,2040,2040,5
|
|
20250106,101700,80162990,2030,2030,2030,2030,416
|
|
20250106,101600,79318510,2030,2025,2030,2025,194
|
|
20250106,101500,78925405,2025,2020,2025,2020,56
|
|
20250106,101400,78812280,2020,2020,2020,2020,1
|
|
20250106,101300,78810260,2025,2025,2025,2025,0
|
|
20250106,101200,78810260,2025,2025,2025,2025,1
|
|
20250106,101100,78808235,2025,2025,2025,2025,0
|
|
20250106,101000,78808235,2025,2025,2025,2025,1
|
|
20250106,100900,78806210,2010,2010,2010,2010,3
|
|
20250106,100800,78800180,2010,2010,2010,2010,5
|
|
20250106,100700,78790130,2025,2025,2025,2025,1
|
|
20250106,100600,78788105,2025,2025,2025,2025,0
|
|
20250106,100500,78788105,2025,2005,2025,2005,6
|
|
20250106,100400,78776055,2005,2025,2025,2005,5005
|
|
20250106,100300,68731845,2010,2020,2020,2010,1000
|
|
20250106,100200,66713380,2025,2025,2025,2025,72
|
|
20250106,100100,66567580,2020,2020,2025,2020,29
|
|
20250106,100000,66508995,2025,2025,2025,2020,270
|
|
20250106,095900,65962845,2025,2025,2025,2025,0
|
|
20250106,095800,65962845,2025,2025,2025,2025,500
|
|
20250106,095700,64950345,2025,2025,2025,2025,0
|
|
20250106,095600,64950345,2025,2025,2025,2025,109
|
|
20250106,095500,64729620,2025,2025,2025,2025,73
|
|
20250106,095400,64581795,2030,2030,2030,2030,3
|
|
20250106,095300,64575705,2030,2025,2030,2025,94
|
|
20250106,095200,64385330,2025,2025,2025,2025,164
|
|
20250106,095100,64053230,2025,2025,2025,2025,0
|
|
20250106,095000,64053230,2025,2025,2025,2025,5
|
|
20250106,094900,64043105,2025,2025,2025,2025,48
|
|
20250106,094800,63945905,2025,2025,2025,2025,19
|
|
20250106,094700,63907430,2025,2025,2025,2020,377
|
|
20250106,094600,63145355,2020,2020,2020,2020,952
|
|
20250106,094500,61222315,2005,2005,2005,2005,0
|
|
20250106,094400,61222315,2005,2015,2015,2005,1398
|
|
20250106,094300,58417505,2015,2020,2020,2015,152
|
|
20250106,094200,58110815,2020,2020,2020,2020,5
|
|
20250106,094100,58100715,2015,2015,2015,2015,216
|
|
20250106,094000,57665475,2015,2015,2015,2015,2
|
|
20250106,093900,57661445,2015,2015,2015,2015,0
|
|
20250106,093800,57661445,2015,2015,2015,2015,12
|
|
20250106,093700,57637265,2020,2020,2020,2020,0
|
|
20250106,093600,57637265,2020,2010,2020,2010,7533
|
|
20250106,093500,42495915,2015,2015,2015,2015,1009
|
|
20250106,093400,40462780,2020,2025,2025,2020,1960
|
|
20250106,093300,36501080,2025,2025,2025,2015,7
|
|
20250106,093200,36486955,2015,2020,2020,2015,598
|
|
20250106,093100,35279000,2010,2010,2010,2010,0
|
|
20250106,093000,35279000,2010,2010,2010,2010,5000
|
|
20250106,092900,25229000,2020,2020,2020,2020,1
|
|
20250106,092800,25226980,2005,2005,2005,2005,1
|
|
20250106,092700,25224975,2000,2010,2010,2000,5442
|
|
20250106,092600,14316215,2020,2020,2020,2020,54
|
|
20250106,092500,14207135,2020,2010,2025,2000,505
|
|
20250106,092400,13191895,2020,2020,2020,2020,583
|
|
20250106,092300,12014235,2010,2010,2010,2010,1
|
|
20250106,092200,12012225,2020,2015,2020,2015,296
|
|
20250106,092100,11414695,2015,2020,2020,2015,105
|
|
20250106,092000,11202620,2020,2020,2020,2020,2
|
|
20250106,091900,11198580,2000,2000,2000,2000,557
|
|
20250106,091800,10084580,2000,2000,2000,2000,0
|
|
20250106,091700,10084580,2000,2005,2005,2000,9
|
|
20250106,091600,10066555,2010,2010,2010,2010,89
|
|
20250106,091500,9887665,2020,2020,2020,2020,0
|
|
20250106,091400,9887665,2020,2010,2020,2005,511
|
|
20250106,091300,8861740,2010,2010,2010,2010,0
|
|
20250106,091200,8861740,2010,2010,2010,2010,1
|
|
20250106,091100,8859730,2000,2010,2010,2000,926
|
|
20250106,091000,7006470,2010,2010,2010,2010,0
|
|
20250106,090900,7006470,2010,2010,2010,2010,29
|
|
20250106,090800,6948180,2010,2010,2010,2010,1
|
|
20250106,090700,6946170,2005,2005,2005,2005,200
|
|
20250106,090600,6545170,2010,2010,2010,2010,81
|
|
20250106,090500,6382360,2010,2010,2010,2010,10
|
|
20250106,090400,6362260,2010,2010,2010,2010,78
|
|
20250106,090300,6205480,2010,2000,2010,2000,1740
|
|
20250106,090200,2725460,2000,2010,2010,2000,652
|
|
20250106,090100,1415040,2010,2010,2010,2010,0
|
|
20250106,090000,1415040,2010,2010,2010,2010,704
|