724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210100,101583370,2035,2035,2035,2035,139
|
|
20250107,210000,101583370,2035,2035,2035,2035,0
|
|
20250107,205900,101583370,2035,2035,2035,2035,0
|
|
20250107,205800,101583370,2035,2035,2035,2035,0
|
|
20250107,205700,101583370,2035,2035,2035,2035,0
|
|
20250107,205600,101583370,2035,2035,2035,2035,0
|
|
20250107,205500,101583370,2035,2035,2035,2035,0
|
|
20250107,205400,101583370,2035,2035,2035,2035,0
|
|
20250107,205300,101583370,2035,2035,2035,2035,0
|
|
20250107,205200,101583370,2035,2035,2035,2035,0
|
|
20250107,205100,101583370,2035,2035,2035,2035,0
|
|
20250107,205000,101583370,2035,2035,2035,2035,0
|
|
20250107,204900,101583370,2035,2035,2035,2035,0
|
|
20250107,204800,101583370,2035,2035,2035,2035,0
|
|
20250107,204700,101583370,2035,2035,2035,2035,0
|
|
20250107,204600,101583370,2035,2035,2035,2035,0
|
|
20250107,204500,101583370,2035,2035,2035,2035,0
|
|
20250107,204400,101583370,2035,2035,2035,2035,0
|
|
20250107,204300,101583370,2035,2035,2035,2035,0
|
|
20250107,204200,101583370,2035,2035,2035,2035,0
|
|
20250107,204100,101583370,2035,2035,2035,2035,0
|
|
20250107,204000,101583370,2035,2035,2035,2035,0
|
|
20250107,203900,101583370,2035,2035,2035,2035,0
|
|
20250107,203800,101583370,2035,2035,2035,2035,0
|
|
20250107,203700,101583370,2035,2035,2035,2035,0
|
|
20250107,203600,101583370,2035,2035,2035,2035,0
|
|
20250107,203500,101583370,2035,2035,2035,2035,0
|
|
20250107,203400,101583370,2035,2035,2035,2035,0
|
|
20250107,203300,101583370,2035,2035,2035,2035,0
|
|
20250107,203200,101583370,2035,2035,2035,2035,0
|
|
20250107,203100,101583370,2035,2035,2035,2035,139
|
|
20250107,203000,101583370,2035,2035,2035,2035,0
|
|
20250107,202900,101583370,2035,2035,2035,2035,0
|
|
20250107,202800,101583370,2035,2035,2035,2035,0
|
|
20250107,202700,101583370,2035,2035,2035,2035,0
|
|
20250107,202600,101583370,2035,2035,2035,2035,0
|
|
20250107,202500,101583370,2035,2035,2035,2035,0
|
|
20250107,202400,101583370,2035,2035,2035,2035,0
|
|
20250107,202300,101583370,2035,2035,2035,2035,0
|
|
20250107,202200,101583370,2035,2035,2035,2035,0
|
|
20250107,202100,101583370,2035,2035,2035,2035,0
|
|
20250107,202000,101583370,2035,2035,2035,2035,0
|
|
20250107,201900,101583370,2035,2035,2035,2035,0
|
|
20250107,201800,101583370,2035,2035,2035,2035,0
|
|
20250107,201700,101583370,2035,2035,2035,2035,0
|
|
20250107,201600,101583370,2035,2035,2035,2035,0
|
|
20250107,201500,101583370,2035,2035,2035,2035,0
|
|
20250107,201400,101583370,2035,2035,2035,2035,0
|
|
20250107,201300,101583370,2035,2035,2035,2035,0
|
|
20250107,201200,101583370,2035,2035,2035,2035,0
|
|
20250107,201100,101583370,2035,2035,2035,2035,0
|
|
20250107,201000,101583370,2035,2035,2035,2035,0
|
|
20250107,200900,101583370,2035,2035,2035,2035,0
|
|
20250107,200800,101583370,2035,2035,2035,2035,0
|
|
20250107,200700,101583370,2035,2035,2035,2035,0
|
|
20250107,200600,101583370,2035,2035,2035,2035,0
|
|
20250107,200500,101583370,2035,2035,2035,2035,0
|
|
20250107,200400,101583370,2035,2035,2035,2035,0
|
|
20250107,200300,101583370,2035,2035,2035,2035,0
|
|
20250107,200200,101583370,2035,2035,2035,2035,0
|
|
20250107,200100,101583370,2035,2035,2035,2035,139
|
|
20250107,200000,101583370,2035,2035,2035,2035,0
|
|
20250107,195900,101583370,2035,2035,2035,2035,0
|
|
20250107,195800,101583370,2035,2035,2035,2035,0
|
|
20250107,195700,101583370,2035,2035,2035,2035,0
|
|
20250107,195600,101583370,2035,2035,2035,2035,0
|
|
20250107,195500,101583370,2035,2035,2035,2035,0
|
|
20250107,195400,101583370,2035,2035,2035,2035,0
|
|
20250107,195300,101583370,2035,2035,2035,2035,0
|
|
20250107,195200,101583370,2035,2035,2035,2035,0
|
|
20250107,195100,101583370,2035,2035,2035,2035,0
|
|
20250107,195000,101583370,2035,2035,2035,2035,0
|
|
20250107,194900,101583370,2035,2035,2035,2035,0
|
|
20250107,194800,101583370,2035,2035,2035,2035,0
|
|
20250107,194700,101583370,2035,2035,2035,2035,0
|
|
20250107,194600,101583370,2035,2035,2035,2035,0
|
|
20250107,194500,101583370,2035,2035,2035,2035,0
|
|
20250107,194400,101583370,2035,2035,2035,2035,0
|
|
20250107,194300,101583370,2035,2035,2035,2035,0
|
|
20250107,194200,101583370,2035,2035,2035,2035,0
|
|
20250107,194100,101583370,2035,2035,2035,2035,0
|
|
20250107,194000,101583370,2035,2035,2035,2035,0
|
|
20250107,193900,101583370,2035,2035,2035,2035,0
|
|
20250107,193800,101583370,2035,2035,2035,2035,0
|
|
20250107,193700,101583370,2035,2035,2035,2035,0
|
|
20250107,193600,101583370,2035,2035,2035,2035,0
|
|
20250107,193500,101583370,2035,2035,2035,2035,0
|
|
20250107,193400,101583370,2035,2035,2035,2035,0
|
|
20250107,193300,101583370,2035,2035,2035,2035,0
|
|
20250107,193200,101583370,2035,2035,2035,2035,0
|
|
20250107,193100,101583370,2035,2035,2035,2035,139
|
|
20250107,193000,101583370,2035,2035,2035,2035,0
|
|
20250107,192900,101583370,2035,2035,2035,2035,0
|
|
20250107,192800,101583370,2035,2035,2035,2035,0
|
|
20250107,192700,101583370,2035,2035,2035,2035,0
|
|
20250107,192600,101583370,2035,2035,2035,2035,0
|
|
20250107,192500,101583370,2035,2035,2035,2035,0
|
|
20250107,192400,101583370,2035,2035,2035,2035,0
|
|
20250107,192300,101583370,2035,2035,2035,2035,0
|
|
20250107,192200,101583370,2035,2035,2035,2035,0
|
|
20250107,192100,101583370,2035,2035,2035,2035,0
|
|
20250107,192000,101583370,2035,2035,2035,2035,0
|
|
20250107,191900,101583370,2035,2035,2035,2035,0
|
|
20250107,191800,101583370,2035,2035,2035,2035,0
|
|
20250107,191700,101583370,2035,2035,2035,2035,0
|
|
20250107,191600,101583370,2035,2035,2035,2035,0
|
|
20250107,191500,101583370,2035,2035,2035,2035,0
|
|
20250107,191400,101583370,2035,2035,2035,2035,0
|
|
20250107,191300,101583370,2035,2035,2035,2035,0
|
|
20250107,191200,101583370,2035,2035,2035,2035,0
|
|
20250107,191100,101583370,2035,2035,2035,2035,0
|
|
20250107,191000,101583370,2035,2035,2035,2035,0
|
|
20250107,190900,101583370,2035,2035,2035,2035,0
|
|
20250107,190800,101583370,2035,2035,2035,2035,0
|
|
20250107,190700,101583370,2035,2035,2035,2035,0
|
|
20250107,190600,101583370,2035,2035,2035,2035,0
|
|
20250107,190500,101583370,2035,2035,2035,2035,0
|
|
20250107,190400,101583370,2035,2035,2035,2035,0
|
|
20250107,190300,101583370,2035,2035,2035,2035,0
|
|
20250107,190200,101583370,2035,2035,2035,2035,0
|
|
20250107,190100,101583370,2035,2035,2035,2035,139
|
|
20250107,190000,101583370,2035,2035,2035,2035,0
|
|
20250107,185900,101583370,2035,2035,2035,2035,0
|
|
20250107,185800,101583370,2035,2035,2035,2035,0
|
|
20250107,185700,101583370,2035,2035,2035,2035,0
|
|
20250107,185600,101583370,2035,2035,2035,2035,0
|
|
20250107,185500,101583370,2035,2035,2035,2035,0
|
|
20250107,185400,101583370,2035,2035,2035,2035,0
|
|
20250107,185300,101583370,2035,2035,2035,2035,0
|
|
20250107,185200,101583370,2035,2035,2035,2035,0
|
|
20250107,185100,101583370,2035,2035,2035,2035,0
|
|
20250107,185000,101583370,2035,2035,2035,2035,0
|
|
20250107,184900,101583370,2035,2035,2035,2035,0
|
|
20250107,184800,101583370,2035,2035,2035,2035,0
|
|
20250107,184700,101583370,2035,2035,2035,2035,0
|
|
20250107,184600,101583370,2035,2035,2035,2035,0
|
|
20250107,184500,101583370,2035,2035,2035,2035,0
|
|
20250107,184400,101583370,2035,2035,2035,2035,0
|
|
20250107,184300,101583370,2035,2035,2035,2035,0
|
|
20250107,184200,101583370,2035,2035,2035,2035,0
|
|
20250107,184100,101583370,2035,2035,2035,2035,0
|
|
20250107,184000,101583370,2035,2035,2035,2035,0
|
|
20250107,183900,101583370,2035,2035,2035,2035,0
|
|
20250107,183800,101583370,2035,2035,2035,2035,0
|
|
20250107,183700,101583370,2035,2035,2035,2035,0
|
|
20250107,183600,101583370,2035,2035,2035,2035,0
|
|
20250107,183500,101583370,2035,2035,2035,2035,0
|
|
20250107,183400,101583370,2035,2035,2035,2035,0
|
|
20250107,183300,101583370,2035,2035,2035,2035,0
|
|
20250107,183200,101583370,2035,2035,2035,2035,0
|
|
20250107,183100,101583370,2035,2035,2035,2035,139
|
|
20250107,183000,101583370,2035,2035,2035,2035,0
|
|
20250107,182900,101583370,2035,2035,2035,2035,0
|
|
20250107,182800,101583370,2035,2035,2035,2035,0
|
|
20250107,182700,101583370,2035,2035,2035,2035,0
|
|
20250107,182600,101583370,2035,2035,2035,2035,0
|
|
20250107,182500,101583370,2035,2035,2035,2035,0
|
|
20250107,182400,101583370,2035,2035,2035,2035,0
|
|
20250107,182300,101583370,2035,2035,2035,2035,0
|
|
20250107,182200,101583370,2035,2035,2035,2035,0
|
|
20250107,182100,101583370,2035,2035,2035,2035,0
|
|
20250107,182000,101583370,2035,2035,2035,2035,0
|
|
20250107,181900,101583370,2035,2035,2035,2035,0
|
|
20250107,181800,101583370,2035,2035,2035,2035,0
|
|
20250107,181700,101583370,2035,2035,2035,2035,0
|
|
20250107,181600,101583370,2035,2035,2035,2035,0
|
|
20250107,181500,101583370,2035,2035,2035,2035,0
|
|
20250107,181400,101583370,2035,2035,2035,2035,0
|
|
20250107,181300,101583370,2035,2035,2035,2035,0
|
|
20250107,181200,101583370,2035,2035,2035,2035,0
|
|
20250107,181100,101583370,2035,2035,2035,2035,0
|
|
20250107,181000,101583370,2035,2035,2035,2035,0
|
|
20250107,180900,101583370,2035,2035,2035,2035,0
|
|
20250107,180800,101583370,2035,2035,2035,2035,0
|
|
20250107,180700,101583370,2035,2035,2035,2035,0
|
|
20250107,180600,101583370,2035,2035,2035,2035,0
|
|
20250107,180500,101583370,2035,2035,2035,2035,0
|
|
20250107,180400,101583370,2035,2035,2035,2035,0
|
|
20250107,180300,101583370,2035,2035,2035,2035,0
|
|
20250107,180200,101583370,2035,2035,2035,2035,0
|
|
20250107,180100,101583370,2035,2035,2035,2035,139
|
|
20250107,180000,101583370,2035,2035,2035,2035,0
|
|
20250107,175900,101583370,2035,2035,2035,2035,0
|
|
20250107,175800,101583370,2035,2035,2035,2035,0
|
|
20250107,175700,101583370,2035,2035,2035,2035,0
|
|
20250107,175600,101583370,2035,2035,2035,2035,0
|
|
20250107,175500,101583370,2035,2035,2035,2035,0
|
|
20250107,175400,101583370,2035,2035,2035,2035,0
|
|
20250107,175300,101583370,2035,2035,2035,2035,0
|
|
20250107,175200,101583370,2035,2035,2035,2035,0
|
|
20250107,175100,101583370,2035,2035,2035,2035,0
|
|
20250107,175000,101583370,2035,2035,2035,2035,0
|
|
20250107,174900,101583370,2035,2035,2035,2035,0
|
|
20250107,174800,101583370,2035,2035,2035,2035,0
|
|
20250107,174700,101583370,2035,2035,2035,2035,0
|
|
20250107,174600,101583370,2035,2035,2035,2035,0
|
|
20250107,174500,101583370,2035,2035,2035,2035,0
|
|
20250107,174400,101583370,2035,2035,2035,2035,0
|
|
20250107,174300,101583370,2035,2035,2035,2035,0
|
|
20250107,174200,101583370,2035,2035,2035,2035,0
|
|
20250107,174100,101583370,2035,2035,2035,2035,0
|
|
20250107,174000,101583370,2035,2035,2035,2035,0
|
|
20250107,173900,101583370,2035,2035,2035,2035,0
|
|
20250107,173800,101583370,2035,2035,2035,2035,0
|
|
20250107,173700,101583370,2035,2035,2035,2035,0
|
|
20250107,173600,101583370,2035,2035,2035,2035,0
|
|
20250107,173500,101583370,2035,2035,2035,2035,0
|
|
20250107,173400,101583370,2035,2035,2035,2035,0
|
|
20250107,173300,101583370,2035,2035,2035,2035,0
|
|
20250107,173200,101583370,2035,2035,2035,2035,0
|
|
20250107,173100,101583370,2035,2035,2035,2035,139
|
|
20250107,173000,101583370,2035,2035,2035,2035,0
|
|
20250107,172900,101583370,2035,2035,2035,2035,0
|
|
20250107,172800,101583370,2035,2035,2035,2035,0
|
|
20250107,172700,101583370,2035,2035,2035,2035,0
|
|
20250107,172600,101583370,2035,2035,2035,2035,0
|
|
20250107,172500,101583370,2035,2035,2035,2035,0
|
|
20250107,172400,101583370,2035,2035,2035,2035,0
|
|
20250107,172300,101583370,2035,2035,2035,2035,0
|
|
20250107,172200,101583370,2035,2035,2035,2035,0
|
|
20250107,172100,101583370,2035,2035,2035,2035,0
|
|
20250107,172000,101583370,2035,2035,2035,2035,0
|
|
20250107,171900,101583370,2035,2035,2035,2035,0
|
|
20250107,171800,101583370,2035,2035,2035,2035,0
|
|
20250107,171700,101583370,2035,2035,2035,2035,0
|
|
20250107,171600,101583370,2035,2035,2035,2035,0
|
|
20250107,171500,101583370,2035,2035,2035,2035,0
|
|
20250107,171400,101583370,2035,2035,2035,2035,0
|
|
20250107,171300,101583370,2035,2035,2035,2035,0
|
|
20250107,171200,101583370,2035,2035,2035,2035,0
|
|
20250107,171100,101583370,2035,2035,2035,2035,0
|
|
20250107,171000,101583370,2035,2035,2035,2035,0
|
|
20250107,170900,101583370,2035,2035,2035,2035,0
|
|
20250107,170800,101583370,2035,2035,2035,2035,0
|
|
20250107,170700,101583370,2035,2035,2035,2035,0
|
|
20250107,170600,101583370,2035,2035,2035,2035,0
|
|
20250107,170500,101583370,2035,2035,2035,2035,0
|
|
20250107,170400,101583370,2035,2035,2035,2035,0
|
|
20250107,170300,101583370,2035,2035,2035,2035,0
|
|
20250107,170200,101583370,2035,2035,2035,2035,0
|
|
20250107,170100,101583370,2035,2035,2035,2035,139
|
|
20250107,170000,101583370,2035,2035,2035,2035,0
|
|
20250107,165900,101583370,2035,2035,2035,2035,0
|
|
20250107,165800,101583370,2035,2035,2035,2035,0
|
|
20250107,165700,101583370,2035,2035,2035,2035,0
|
|
20250107,165600,101583370,2035,2035,2035,2035,0
|
|
20250107,165500,101583370,2035,2035,2035,2035,0
|
|
20250107,165400,101583370,2035,2035,2035,2035,0
|
|
20250107,165300,101583370,2035,2035,2035,2035,0
|
|
20250107,165200,101583370,2035,2035,2035,2035,0
|
|
20250107,165100,101583370,2035,2035,2035,2035,0
|
|
20250107,165000,101583370,2035,2035,2035,2035,0
|
|
20250107,164900,101583370,2035,2035,2035,2035,0
|
|
20250107,164800,101583370,2035,2035,2035,2035,0
|
|
20250107,164700,101583370,2035,2035,2035,2035,0
|
|
20250107,164600,101583370,2035,2035,2035,2035,0
|
|
20250107,164500,101583370,2035,2035,2035,2035,0
|
|
20250107,164400,101583370,2035,2035,2035,2035,0
|
|
20250107,164300,101583370,2035,2035,2035,2035,0
|
|
20250107,164200,101583370,2035,2035,2035,2035,0
|
|
20250107,164100,101583370,2035,2035,2035,2035,0
|
|
20250107,164000,101583370,2035,2035,2035,2035,0
|
|
20250107,163900,101583370,2035,2035,2035,2035,0
|
|
20250107,163800,101583370,2035,2035,2035,2035,0
|
|
20250107,163700,101583370,2035,2035,2035,2035,0
|
|
20250107,163600,101583370,2035,2035,2035,2035,0
|
|
20250107,163500,101583370,2035,2035,2035,2035,0
|
|
20250107,163400,101583370,2035,2035,2035,2035,0
|
|
20250107,163300,101583370,2035,2035,2035,2035,0
|
|
20250107,163200,101583370,2035,2035,2035,2035,0
|
|
20250107,163100,101583370,2035,2035,2035,2035,139
|
|
20250107,163000,101583370,2035,2035,2035,2035,0
|
|
20250107,162900,101583370,2035,2035,2035,2035,0
|
|
20250107,162800,101583370,2035,2035,2035,2035,0
|
|
20250107,162700,101583370,2035,2035,2035,2035,0
|
|
20250107,162600,101583370,2035,2035,2035,2035,0
|
|
20250107,162500,101583370,2035,2035,2035,2035,0
|
|
20250107,162400,101583370,2035,2035,2035,2035,0
|
|
20250107,162300,101583370,2035,2035,2035,2035,0
|
|
20250107,162200,101583370,2035,2035,2035,2035,0
|
|
20250107,162100,101583370,2035,2035,2035,2035,0
|
|
20250107,162000,101583370,2035,2035,2035,2035,0
|
|
20250107,161900,101583370,2035,2035,2035,2035,0
|
|
20250107,161800,101583370,2035,2035,2035,2035,0
|
|
20250107,161700,101583370,2035,2035,2035,2035,0
|
|
20250107,161600,101583370,2035,2035,2035,2035,0
|
|
20250107,161500,101583370,2035,2035,2035,2035,0
|
|
20250107,161400,101583370,2035,2035,2035,2035,0
|
|
20250107,161300,101583370,2035,2035,2035,2035,0
|
|
20250107,161200,101583370,2035,2035,2035,2035,0
|
|
20250107,161100,101583370,2035,2035,2035,2035,0
|
|
20250107,161000,101583370,2035,2035,2035,2035,0
|
|
20250107,160900,101583370,2035,2035,2035,2035,0
|
|
20250107,160800,101583370,2035,2035,2035,2035,0
|
|
20250107,160700,101583370,2035,2035,2035,2035,0
|
|
20250107,160600,101583370,2035,2035,2035,2035,0
|
|
20250107,160500,101583370,2035,2035,2035,2035,0
|
|
20250107,160400,101583370,2035,2035,2035,2035,0
|
|
20250107,160300,101583370,2035,2035,2035,2035,0
|
|
20250107,160200,101583370,2035,2035,2035,2035,0
|
|
20250107,160100,101583370,2035,2035,2035,2035,139
|
|
20250107,160000,101583370,2035,2035,2035,2035,0
|
|
20250107,155900,101583370,2035,2035,2035,2035,0
|
|
20250107,155800,101583370,2035,2035,2035,2035,0
|
|
20250107,155700,101583370,2035,2035,2035,2035,0
|
|
20250107,155600,101583370,2035,2035,2035,2035,0
|
|
20250107,155500,101583370,2035,2035,2035,2035,0
|
|
20250107,155400,101583370,2035,2035,2035,2035,0
|
|
20250107,155300,101583370,2035,2035,2035,2035,0
|
|
20250107,155200,101583370,2035,2035,2035,2035,0
|
|
20250107,155100,101583370,2035,2035,2035,2035,0
|
|
20250107,155000,101583370,2035,2035,2035,2035,0
|
|
20250107,154900,101583370,2035,2035,2035,2035,0
|
|
20250107,154800,101583370,2035,2035,2035,2035,0
|
|
20250107,154700,101583370,2035,2035,2035,2035,0
|
|
20250107,154600,101583370,2035,2035,2035,2035,0
|
|
20250107,154500,101583370,2035,2035,2035,2035,0
|
|
20250107,154400,101583370,2035,2035,2035,2035,0
|
|
20250107,154300,101583370,2035,2035,2035,2035,0
|
|
20250107,154200,101583370,2035,2035,2035,2035,0
|
|
20250107,154100,101583370,2035,2035,2035,2035,0
|
|
20250107,154000,101583370,2035,2035,2035,2035,0
|
|
20250107,153900,101583370,2035,2035,2035,2035,0
|
|
20250107,153800,101583370,2035,2035,2035,2035,0
|
|
20250107,153700,101583370,2035,2035,2035,2035,0
|
|
20250107,153600,101583370,2035,2035,2035,2035,0
|
|
20250107,153500,101583370,2035,2035,2035,2035,0
|
|
20250107,153400,101583370,2035,2035,2035,2035,0
|
|
20250107,153300,101583370,2035,2035,2035,2035,0
|
|
20250107,153200,101583370,2035,2035,2035,2035,0
|
|
20250107,153100,101583370,2035,2035,2035,2035,139
|
|
20250107,153000,101583370,2035,2035,2035,2035,139
|
|
20250107,152900,101300505,2035,2035,2035,2035,0
|
|
20250107,152800,101300505,2035,2035,2035,2035,0
|
|
20250107,152700,101300505,2035,2035,2035,2035,0
|
|
20250107,152600,101300505,2035,2035,2035,2035,0
|
|
20250107,152500,101300505,2035,2035,2035,2035,0
|
|
20250107,152400,101300505,2035,2035,2035,2035,0
|
|
20250107,152300,101300505,2035,2035,2035,2035,0
|
|
20250107,152200,101300505,2035,2035,2035,2035,0
|
|
20250107,152100,101300505,2035,2035,2035,2035,0
|
|
20250107,152000,101300505,2035,2035,2035,2035,0
|
|
20250107,151900,101300505,2035,2035,2040,2035,78
|
|
20250107,151800,101141770,2040,2040,2040,2040,5
|
|
20250107,151700,101131570,2040,2040,2040,2040,2
|
|
20250107,151600,101127490,2040,2045,2045,2040,21
|
|
20250107,151500,101084600,2045,2040,2045,2040,2
|
|
20250107,151400,101080515,2045,2045,2045,2045,0
|
|
20250107,151300,101080515,2045,2045,2045,2045,0
|
|
20250107,151200,101080515,2045,2045,2045,2045,0
|
|
20250107,151100,101080515,2045,2045,2045,2045,5
|
|
20250107,151000,101070290,2040,2040,2040,2040,0
|
|
20250107,150900,101070290,2040,2040,2040,2040,200
|
|
20250107,150800,100662290,2040,2040,2040,2040,0
|
|
20250107,150700,100662290,2040,2040,2040,2040,0
|
|
20250107,150600,100662290,2040,2040,2040,2040,0
|
|
20250107,150500,100662290,2040,2040,2040,2040,1
|
|
20250107,150400,100660250,2040,2040,2040,2040,0
|
|
20250107,150300,100660250,2040,2040,2040,2040,74
|
|
20250107,150200,100509290,2040,2040,2040,2040,74
|
|
20250107,150100,100358330,2040,2040,2040,2040,10
|
|
20250107,150000,100337930,2035,2035,2035,2035,0
|
|
20250107,145900,100337930,2035,2035,2035,2035,0
|
|
20250107,145800,100337930,2035,2035,2035,2035,0
|
|
20250107,145700,100337930,2035,2040,2040,2035,332
|
|
20250107,145600,99662305,2045,2045,2045,2045,0
|
|
20250107,145500,99662305,2045,2045,2045,2045,0
|
|
20250107,145400,99662305,2045,2045,2045,2045,0
|
|
20250107,145300,99662305,2045,2045,2045,2045,0
|
|
20250107,145200,99662305,2045,2045,2045,2045,30
|
|
20250107,145100,99600955,2050,2050,2050,2050,0
|
|
20250107,145000,99600955,2050,2050,2050,2050,0
|
|
20250107,144900,99600955,2050,2050,2050,2050,0
|
|
20250107,144800,99600955,2050,2050,2050,2050,0
|
|
20250107,144700,99600955,2050,2050,2050,2050,0
|
|
20250107,144600,99600955,2050,2050,2050,2050,0
|
|
20250107,144500,99600955,2050,2050,2050,2050,0
|
|
20250107,144400,99600955,2050,2050,2050,2050,0
|
|
20250107,144300,99600955,2050,2050,2050,2050,0
|
|
20250107,144200,99600955,2050,2050,2050,2050,0
|
|
20250107,144100,99600955,2050,2050,2050,2050,0
|
|
20250107,144000,99600955,2050,2050,2050,2050,1
|
|
20250107,143900,99598905,2035,2040,2040,2035,43
|
|
20250107,143800,99511390,2050,2050,2050,2050,1
|
|
20250107,143700,99509340,2045,2045,2045,2045,0
|
|
20250107,143600,99509340,2045,2045,2045,2045,0
|
|
20250107,143500,99509340,2045,2045,2045,2045,0
|
|
20250107,143400,99509340,2045,2045,2045,2045,1000
|
|
20250107,143300,97464340,2045,2045,2045,2045,0
|
|
20250107,143200,97464340,2045,2045,2045,2045,0
|
|
20250107,143100,97464340,2045,2045,2045,2045,0
|
|
20250107,143000,97464340,2045,2045,2045,2045,0
|
|
20250107,142900,97464340,2045,2045,2045,2045,0
|
|
20250107,142800,97464340,2045,2045,2045,2045,1
|
|
20250107,142700,97462295,2045,2045,2045,2045,0
|
|
20250107,142600,97462295,2045,2045,2045,2045,0
|
|
20250107,142500,97462295,2045,2045,2045,2045,0
|
|
20250107,142400,97462295,2045,2045,2045,2045,0
|
|
20250107,142300,97462295,2045,2045,2045,2045,1
|
|
20250107,142200,97460250,2045,2045,2045,2045,1
|
|
20250107,142100,97458205,2030,2030,2030,2030,0
|
|
20250107,142000,97458205,2030,2030,2030,2030,0
|
|
20250107,141900,97458205,2030,2030,2030,2030,0
|
|
20250107,141800,97458205,2030,2030,2030,2030,0
|
|
20250107,141700,97458205,2030,2030,2030,2030,100
|
|
20250107,141600,97255205,2030,2035,2035,2030,1832
|
|
20250107,141500,93534445,2040,2045,2045,2040,54
|
|
20250107,141400,93424165,2040,2040,2040,2040,0
|
|
20250107,141300,93424165,2040,2040,2040,2040,0
|
|
20250107,141200,93424165,2040,2040,2040,2040,0
|
|
20250107,141100,93424165,2040,2040,2040,2040,0
|
|
20250107,141000,93424165,2040,2040,2040,2040,0
|
|
20250107,140900,93424165,2040,2040,2040,2040,0
|
|
20250107,140800,93424165,2040,2040,2040,2040,1
|
|
20250107,140700,93422125,2045,2045,2045,2045,1
|
|
20250107,140600,93420080,2040,2040,2040,2040,0
|
|
20250107,140500,93420080,2040,2040,2040,2040,0
|
|
20250107,140400,93420080,2040,2040,2040,2040,0
|
|
20250107,140300,93420080,2040,2040,2040,2040,0
|
|
20250107,140200,93420080,2040,2040,2040,2040,0
|
|
20250107,140100,93420080,2040,2040,2040,2040,5
|
|
20250107,140000,93409880,2045,2045,2045,2045,0
|
|
20250107,135900,93409880,2045,2045,2045,2045,0
|
|
20250107,135800,93409880,2045,2040,2045,2040,166
|
|
20250107,135700,93071235,2040,2040,2040,2040,0
|
|
20250107,135600,93071235,2040,2040,2040,2040,0
|
|
20250107,135500,93071235,2040,2040,2040,2040,1
|
|
20250107,135400,93069195,2040,2040,2040,2040,0
|
|
20250107,135300,93069195,2040,2035,2040,2035,212
|
|
20250107,135200,92636720,2040,2035,2040,2035,1001
|
|
20250107,135100,90599680,2040,2040,2040,2040,0
|
|
20250107,135000,90599680,2040,2040,2040,2040,200
|
|
20250107,134900,90191680,2040,2040,2040,2040,0
|
|
20250107,134800,90191680,2040,2040,2040,2040,0
|
|
20250107,134700,90191680,2040,2040,2040,2040,0
|
|
20250107,134600,90191680,2040,2040,2040,2040,9
|
|
20250107,134500,90173320,2040,2040,2040,2040,0
|
|
20250107,134400,90173320,2040,2040,2040,2040,0
|
|
20250107,134300,90173320,2040,2040,2040,2040,0
|
|
20250107,134200,90173320,2040,2040,2040,2040,500
|
|
20250107,134100,89153320,2040,2040,2040,2040,200
|
|
20250107,134000,88745320,2040,2035,2040,2035,28
|
|
20250107,133900,88688335,2040,2040,2040,2040,100
|
|
20250107,133800,88484335,2040,2040,2040,2040,0
|
|
20250107,133700,88484335,2040,2035,2040,2035,199
|
|
20250107,133600,88079365,2035,2035,2035,2035,2
|
|
20250107,133500,88075295,2030,2030,2030,2030,0
|
|
20250107,133400,88075295,2030,2030,2030,2030,405
|
|
20250107,133300,87253145,2035,2035,2035,2035,0
|
|
20250107,133200,87253145,2035,2035,2035,2035,0
|
|
20250107,133100,87253145,2035,2035,2035,2035,1
|
|
20250107,133000,87251110,2030,2030,2030,2030,1
|
|
20250107,132900,87249080,2035,2035,2035,2035,0
|
|
20250107,132800,87249080,2035,2035,2035,2035,1
|
|
20250107,132700,87247045,2035,2035,2035,2030,428
|
|
20250107,132600,86378015,2040,2040,2040,2040,0
|
|
20250107,132500,86378015,2040,2040,2040,2040,0
|
|
20250107,132400,86378015,2040,2040,2040,2040,0
|
|
20250107,132300,86378015,2040,2040,2040,2040,0
|
|
20250107,132200,86378015,2040,2035,2040,2035,78
|
|
20250107,132100,86219280,2035,2035,2040,2035,6
|
|
20250107,132000,86207060,2040,2040,2040,2040,0
|
|
20250107,131900,86207060,2040,2040,2040,2040,0
|
|
20250107,131800,86207060,2040,2040,2040,2040,0
|
|
20250107,131700,86207060,2040,2040,2040,2040,0
|
|
20250107,131600,86207060,2040,2040,2040,2040,0
|
|
20250107,131500,86207060,2040,2040,2040,2040,0
|
|
20250107,131400,86207060,2040,2040,2040,2040,0
|
|
20250107,131300,86207060,2040,2040,2040,2040,1
|
|
20250107,131200,86205020,2035,2035,2035,2035,72
|
|
20250107,131100,86058500,2035,2035,2035,2035,0
|
|
20250107,131000,86058500,2035,2035,2035,2035,0
|
|
20250107,130900,86058500,2035,2035,2035,2035,0
|
|
20250107,130800,86058500,2035,2035,2035,2035,1000
|
|
20250107,130700,84023500,2040,2040,2040,2040,0
|
|
20250107,130600,84023500,2040,2040,2040,2040,51
|
|
20250107,130500,83919460,2030,2030,2030,2030,0
|
|
20250107,130400,83919460,2030,2030,2030,2030,0
|
|
20250107,130300,83919460,2030,2030,2030,2030,234
|
|
20250107,130200,83444440,2040,2040,2040,2040,0
|
|
20250107,130100,83444440,2040,2040,2040,2040,0
|
|
20250107,130000,83444440,2040,2040,2040,2040,0
|
|
20250107,125900,83444440,2040,2040,2040,2040,0
|
|
20250107,125800,83444440,2040,2040,2040,2040,0
|
|
20250107,125700,83444440,2040,2040,2040,2040,0
|
|
20250107,125600,83444440,2040,2040,2040,2040,0
|
|
20250107,125500,83444440,2040,2040,2040,2040,0
|
|
20250107,125400,83444440,2040,2030,2040,2030,4
|
|
20250107,125300,83436310,2040,2035,2040,2035,979
|
|
20250107,125200,81443825,2035,2030,2035,2030,820
|
|
20250107,125100,79779200,2030,2030,2030,2030,0
|
|
20250107,125000,79779200,2030,2030,2030,2030,500
|
|
20250107,124900,78764200,2030,2030,2030,2030,0
|
|
20250107,124800,78764200,2030,2030,2030,2030,0
|
|
20250107,124700,78764200,2030,2030,2030,2030,0
|
|
20250107,124600,78764200,2030,2030,2030,2030,0
|
|
20250107,124500,78764200,2030,2030,2030,2030,0
|
|
20250107,124400,78764200,2030,2030,2030,2030,0
|
|
20250107,124300,78764200,2030,2030,2030,2030,0
|
|
20250107,124200,78764200,2030,2030,2030,2030,0
|
|
20250107,124100,78764200,2030,2030,2030,2030,0
|
|
20250107,124000,78764200,2030,2030,2030,2030,0
|
|
20250107,123900,78764200,2030,2030,2030,2030,100
|
|
20250107,123800,78561200,2035,2035,2035,2035,0
|
|
20250107,123700,78561200,2035,2035,2035,2035,0
|
|
20250107,123600,78561200,2035,2035,2035,2035,0
|
|
20250107,123500,78561200,2035,2035,2035,2035,0
|
|
20250107,123400,78561200,2035,2035,2035,2035,0
|
|
20250107,123300,78561200,2035,2035,2035,2035,0
|
|
20250107,123200,78561200,2035,2035,2035,2035,1
|
|
20250107,123100,78559165,2035,2035,2035,2035,0
|
|
20250107,123000,78559165,2035,2035,2035,2035,0
|
|
20250107,122900,78559165,2035,2035,2035,2035,0
|
|
20250107,122800,78559165,2035,2030,2035,2030,2
|
|
20250107,122700,78555100,2035,2035,2035,2035,0
|
|
20250107,122600,78555100,2035,2035,2035,2035,0
|
|
20250107,122500,78555100,2035,2035,2035,2035,0
|
|
20250107,122400,78555100,2035,2025,2035,2020,946
|
|
20250107,122300,76640205,2035,2035,2035,2035,16
|
|
20250107,122200,76607645,2035,2030,2035,2030,64
|
|
20250107,122100,76477720,2035,2035,2035,2035,0
|
|
20250107,122000,76477720,2035,2035,2035,2035,0
|
|
20250107,121900,76477720,2035,2035,2035,2035,0
|
|
20250107,121800,76477720,2035,2035,2035,2035,0
|
|
20250107,121700,76477720,2035,2035,2035,2035,11976
|
|
20250107,121600,52106560,2040,2040,2040,2040,0
|
|
20250107,121500,52106560,2040,2040,2040,2040,0
|
|
20250107,121400,52106560,2040,2040,2040,2040,0
|
|
20250107,121300,52106560,2040,2040,2040,2040,2
|
|
20250107,121200,52102480,2035,2035,2035,2035,0
|
|
20250107,121100,52102480,2035,2035,2035,2035,0
|
|
20250107,121000,52102480,2035,2035,2035,2035,510
|
|
20250107,120900,51064630,2040,2040,2040,2040,0
|
|
20250107,120800,51064630,2040,2040,2040,2040,0
|
|
20250107,120700,51064630,2040,2040,2040,2040,0
|
|
20250107,120600,51064630,2040,2035,2040,2035,491
|
|
20250107,120500,50065440,2040,2040,2040,2040,0
|
|
20250107,120400,50065440,2040,2040,2040,2040,0
|
|
20250107,120300,50065440,2040,2040,2040,2040,0
|
|
20250107,120200,50065440,2040,2040,2040,2040,0
|
|
20250107,120100,50065440,2040,2040,2040,2040,70
|
|
20250107,120000,49922640,2035,2035,2035,2035,0
|
|
20250107,115900,49922640,2035,2035,2035,2035,0
|
|
20250107,115800,49922640,2035,2035,2035,2035,98
|
|
20250107,115700,49723210,2040,2035,2040,2035,983
|
|
20250107,115600,47720515,2035,2035,2035,2035,0
|
|
20250107,115500,47720515,2035,2035,2035,2035,0
|
|
20250107,115400,47720515,2035,2035,2035,2035,0
|
|
20250107,115300,47720515,2035,2035,2035,2035,6
|
|
20250107,115200,47708305,2040,2040,2040,2040,0
|
|
20250107,115100,47708305,2040,2040,2040,2040,0
|
|
20250107,115000,47708305,2040,2040,2040,2040,0
|
|
20250107,114900,47708305,2040,2040,2040,2035,60
|
|
20250107,114800,47586155,2040,2040,2040,2040,0
|
|
20250107,114700,47586155,2040,2040,2040,2040,3
|
|
20250107,114600,47580035,2040,2040,2040,2040,0
|
|
20250107,114500,47580035,2040,2040,2040,2040,0
|
|
20250107,114400,47580035,2040,2040,2040,2040,0
|
|
20250107,114300,47580035,2040,2040,2040,2040,0
|
|
20250107,114200,47580035,2040,2040,2040,2040,0
|
|
20250107,114100,47580035,2040,2040,2040,2040,0
|
|
20250107,114000,47580035,2040,2040,2040,2040,0
|
|
20250107,113900,47580035,2040,2040,2040,2040,500
|
|
20250107,113800,46560035,2035,2035,2035,2035,3
|
|
20250107,113700,46553930,2040,2040,2040,2040,0
|
|
20250107,113600,46553930,2040,2035,2040,2030,9
|
|
20250107,113500,46535645,2030,2035,2035,2030,21
|
|
20250107,113400,46492915,2035,2035,2035,2035,0
|
|
20250107,113300,46492915,2035,2035,2035,2035,1
|
|
20250107,113200,46490880,2040,2040,2040,2040,0
|
|
20250107,113100,46490880,2040,2040,2040,2040,0
|
|
20250107,113000,46490880,2040,2040,2040,2040,10
|
|
20250107,112900,46470480,2040,2040,2040,2040,0
|
|
20250107,112800,46470480,2040,2040,2040,2040,5
|
|
20250107,112700,46460280,2040,2040,2040,2040,0
|
|
20250107,112600,46460280,2040,2040,2040,2040,0
|
|
20250107,112500,46460280,2040,2040,2040,2040,0
|
|
20250107,112400,46460280,2040,2040,2040,2040,0
|
|
20250107,112300,46460280,2040,2040,2040,2040,0
|
|
20250107,112200,46460280,2040,2040,2040,2040,49
|
|
20250107,112100,46360320,2040,2040,2040,2040,0
|
|
20250107,112000,46360320,2040,2040,2040,2040,0
|
|
20250107,111900,46360320,2040,2040,2040,2040,20
|
|
20250107,111800,46319520,2040,2040,2040,2040,0
|
|
20250107,111700,46319520,2040,2040,2040,2040,0
|
|
20250107,111600,46319520,2040,2040,2040,2040,0
|
|
20250107,111500,46319520,2040,2040,2040,2040,0
|
|
20250107,111400,46319520,2040,2040,2040,2040,1274
|
|
20250107,111300,43720560,2045,2045,2045,2045,2
|
|
20250107,111200,43716470,2040,2040,2040,2040,0
|
|
20250107,111100,43716470,2040,2040,2040,2040,0
|
|
20250107,111000,43716470,2040,2040,2040,2040,0
|
|
20250107,110900,43716470,2040,2040,2040,2040,3749
|
|
20250107,110800,36068510,2040,2040,2040,2040,0
|
|
20250107,110700,36068510,2040,2040,2040,2040,0
|
|
20250107,110600,36068510,2040,2040,2040,2040,0
|
|
20250107,110500,36068510,2040,2040,2040,2040,0
|
|
20250107,110400,36068510,2040,2040,2040,2040,0
|
|
20250107,110300,36068510,2040,2040,2040,2040,0
|
|
20250107,110200,36068510,2040,2040,2040,2040,0
|
|
20250107,110100,36068510,2040,2040,2040,2040,1
|
|
20250107,110000,36066470,2035,2035,2035,2035,0
|
|
20250107,105900,36066470,2035,2035,2035,2035,179
|
|
20250107,105800,35702205,2035,2035,2035,2035,0
|
|
20250107,105700,35702205,2035,2035,2035,2035,0
|
|
20250107,105600,35702205,2035,2035,2035,2035,0
|
|
20250107,105500,35702205,2035,2035,2035,2035,0
|
|
20250107,105400,35702205,2035,2035,2035,2035,0
|
|
20250107,105300,35702205,2035,2030,2035,2025,40
|
|
20250107,105200,35621005,2035,2035,2035,2035,50
|
|
20250107,105100,35519255,2040,2040,2040,2040,0
|
|
20250107,105000,35519255,2040,2040,2040,2040,0
|
|
20250107,104900,35519255,2040,2040,2040,2040,0
|
|
20250107,104800,35519255,2040,2040,2040,2040,0
|
|
20250107,104700,35519255,2040,2040,2040,2040,0
|
|
20250107,104600,35519255,2040,2040,2040,2040,0
|
|
20250107,104500,35519255,2040,2040,2040,2040,50
|
|
20250107,104400,35417255,2035,2035,2035,2035,0
|
|
20250107,104300,35417255,2035,2035,2035,2035,12
|
|
20250107,104200,35392835,2030,2030,2030,2030,0
|
|
20250107,104100,35392835,2030,2035,2035,2030,500
|
|
20250107,104000,34377700,2040,2040,2040,2040,0
|
|
20250107,103900,34377700,2040,2040,2040,2040,0
|
|
20250107,103800,34377700,2040,2040,2040,2040,14
|
|
20250107,103700,34349140,2040,2040,2040,2040,0
|
|
20250107,103600,34349140,2040,2040,2040,2040,1
|
|
20250107,103500,34347100,2040,2040,2040,2040,0
|
|
20250107,103400,34347100,2040,2040,2040,2040,0
|
|
20250107,103300,34347100,2040,2040,2040,2040,331
|
|
20250107,103200,33671860,2040,2040,2040,2040,0
|
|
20250107,103100,33671860,2040,2040,2040,2040,0
|
|
20250107,103000,33671860,2040,2040,2040,2040,0
|
|
20250107,102900,33671860,2040,2040,2040,2040,0
|
|
20250107,102800,33671860,2040,2040,2040,2040,0
|
|
20250107,102700,33671860,2040,2040,2040,2040,0
|
|
20250107,102600,33671860,2040,2040,2040,2040,0
|
|
20250107,102500,33671860,2040,2040,2040,2040,0
|
|
20250107,102400,33671860,2040,2040,2040,2040,0
|
|
20250107,102300,33671860,2040,2040,2040,2040,0
|
|
20250107,102200,33671860,2040,2040,2040,2040,1
|
|
20250107,102100,33669820,2020,2020,2020,2020,0
|
|
20250107,102000,33669820,2020,2020,2020,2020,0
|
|
20250107,101900,33669820,2020,2020,2020,2020,99
|
|
20250107,101800,33469840,2020,2020,2020,2020,4
|
|
20250107,101700,33461760,2025,2025,2025,2020,351
|
|
20250107,101600,32750990,2025,2030,2040,2025,152
|
|
20250107,101500,32442510,2030,2035,2035,2030,1891
|
|
20250107,101400,28602780,2040,2040,2040,2040,0
|
|
20250107,101300,28602780,2040,2040,2040,2040,0
|
|
20250107,101200,28602780,2040,2040,2040,2040,50
|
|
20250107,101100,28500780,2040,2040,2040,2040,0
|
|
20250107,101000,28500780,2040,2040,2040,2040,0
|
|
20250107,100900,28500780,2040,2040,2040,2040,1056
|
|
20250107,100800,26346540,2045,2045,2045,2045,1
|
|
20250107,100700,26344495,2035,2035,2035,2035,24
|
|
20250107,100600,26295655,2045,2045,2045,2045,0
|
|
20250107,100500,26295655,2045,2040,2045,2040,15
|
|
20250107,100400,26265030,2040,2040,2040,2040,0
|
|
20250107,100300,26265030,2040,2040,2045,2040,305
|
|
20250107,100200,25642820,2030,2030,2030,2030,0
|
|
20250107,100100,25642820,2030,2030,2030,2030,0
|
|
20250107,100000,25642820,2030,2030,2030,2030,0
|
|
20250107,095900,25642820,2030,2030,2030,2030,100
|
|
20250107,095800,25439820,2030,2035,2035,2030,727
|
|
20250107,095700,23964000,2040,2035,2040,2030,56
|
|
20250107,095600,23850175,2040,2040,2040,2040,2
|
|
20250107,095500,23846095,2040,2040,2040,2040,0
|
|
20250107,095400,23846095,2040,2035,2040,2035,4
|
|
20250107,095300,23837950,2040,2040,2040,2040,0
|
|
20250107,095200,23837950,2040,2040,2040,2040,0
|
|
20250107,095100,23837950,2040,2040,2040,2040,0
|
|
20250107,095000,23837950,2040,2040,2040,2040,0
|
|
20250107,094900,23837950,2040,2040,2040,2040,170
|
|
20250107,094800,23491150,2030,2030,2030,2030,10
|
|
20250107,094700,23470850,2030,2030,2030,2030,1
|
|
20250107,094600,23468820,2030,2035,2035,2030,325
|
|
20250107,094500,22808635,2040,2040,2040,2040,46
|
|
20250107,094400,22714795,2040,2040,2040,2040,46
|
|
20250107,094300,22620955,2050,2050,2050,2050,25
|
|
20250107,094200,22569705,2050,2050,2050,2050,14
|
|
20250107,094100,22541005,2035,2035,2035,2035,0
|
|
20250107,094000,22541005,2035,2035,2035,2035,175
|
|
20250107,093900,22184880,2035,2040,2040,2035,12
|
|
20250107,093800,22160455,2050,2050,2050,2050,0
|
|
20250107,093700,22160455,2050,2050,2050,2050,0
|
|
20250107,093600,22160455,2050,2050,2050,2050,2
|
|
20250107,093500,22156355,2050,2050,2050,2050,2
|
|
20250107,093400,22152255,2045,2045,2045,2045,20
|
|
20250107,093300,22111355,2045,2045,2045,2045,0
|
|
20250107,093200,22111355,2045,2045,2045,2045,0
|
|
20250107,093100,22111355,2045,2045,2045,2045,200
|
|
20250107,093000,21702355,2045,2045,2045,2045,1
|
|
20250107,092900,21700310,2030,2030,2030,2030,0
|
|
20250107,092800,21700310,2030,2030,2030,2030,1
|
|
20250107,092700,21698280,2030,2035,2035,2030,711
|
|
20250107,092600,20252880,2045,2045,2045,2045,2
|
|
20250107,092500,20248790,2035,2055,2055,2035,6863
|
|
20250107,092400,6241555,2055,2055,2055,2055,1
|
|
20250107,092300,6239500,2050,2050,2055,2050,69
|
|
20250107,092200,6098045,2050,2050,2050,2050,1
|
|
20250107,092100,6095995,2040,2050,2050,2040,669
|
|
20250107,092000,4729585,2050,2050,2050,2050,12
|
|
20250107,091900,4704985,2045,2045,2045,2045,9
|
|
20250107,091800,4686580,2040,2040,2040,2040,0
|
|
20250107,091700,4686580,2040,2040,2040,2040,0
|
|
20250107,091600,4686580,2040,2040,2040,2040,10
|
|
20250107,091500,4666180,2040,2040,2040,2040,10
|
|
20250107,091400,4645780,2040,2050,2050,2040,7
|
|
20250107,091300,4631450,2045,2045,2045,2045,0
|
|
20250107,091200,4631450,2045,2045,2045,2045,864
|
|
20250107,091100,2864570,2045,2045,2045,2045,1
|
|
20250107,091000,2862525,2040,2040,2040,2040,134
|
|
20250107,090900,2589165,2040,2040,2040,2040,0
|
|
20250107,090800,2589165,2040,2040,2040,2040,11
|
|
20250107,090700,2566725,2040,2040,2040,2040,52
|
|
20250107,090600,2460645,2040,2040,2040,2040,1
|
|
20250107,090500,2458605,2030,2040,2040,2030,159
|
|
20250107,090400,2135760,2030,2030,2030,2030,1
|
|
20250107,090300,2133730,2040,2040,2040,2040,40
|
|
20250107,090200,2052130,2025,2040,2040,2025,103
|
|
20250107,090100,1842130,2040,2040,2040,2040,7
|
|
20250107,090000,1827850,2040,2040,2050,2040,896
|