724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210100,89039065,2035,2035,2035,2035,1681
|
|
20250108,210000,89039065,2035,2035,2035,2035,0
|
|
20250108,205900,89039065,2035,2035,2035,2035,0
|
|
20250108,205800,89039065,2035,2035,2035,2035,0
|
|
20250108,205700,89039065,2035,2035,2035,2035,0
|
|
20250108,205600,89039065,2035,2035,2035,2035,0
|
|
20250108,205500,89039065,2035,2035,2035,2035,0
|
|
20250108,205400,89039065,2035,2035,2035,2035,0
|
|
20250108,205300,89039065,2035,2035,2035,2035,0
|
|
20250108,205200,89039065,2035,2035,2035,2035,0
|
|
20250108,205100,89039065,2035,2035,2035,2035,0
|
|
20250108,205000,89039065,2035,2035,2035,2035,0
|
|
20250108,204900,89039065,2035,2035,2035,2035,0
|
|
20250108,204800,89039065,2035,2035,2035,2035,0
|
|
20250108,204700,89039065,2035,2035,2035,2035,0
|
|
20250108,204600,89039065,2035,2035,2035,2035,0
|
|
20250108,204500,89039065,2035,2035,2035,2035,0
|
|
20250108,204400,89039065,2035,2035,2035,2035,0
|
|
20250108,204300,89039065,2035,2035,2035,2035,0
|
|
20250108,204200,89039065,2035,2035,2035,2035,0
|
|
20250108,204100,89039065,2035,2035,2035,2035,0
|
|
20250108,204000,89039065,2035,2035,2035,2035,0
|
|
20250108,203900,89039065,2035,2035,2035,2035,0
|
|
20250108,203800,89039065,2035,2035,2035,2035,0
|
|
20250108,203700,89039065,2035,2035,2035,2035,0
|
|
20250108,203600,89039065,2035,2035,2035,2035,0
|
|
20250108,203500,89039065,2035,2035,2035,2035,0
|
|
20250108,203400,89039065,2035,2035,2035,2035,0
|
|
20250108,203300,89039065,2035,2035,2035,2035,0
|
|
20250108,203200,89039065,2035,2035,2035,2035,0
|
|
20250108,203100,89039065,2035,2035,2035,2035,1681
|
|
20250108,203000,89039065,2035,2035,2035,2035,0
|
|
20250108,202900,89039065,2035,2035,2035,2035,0
|
|
20250108,202800,89039065,2035,2035,2035,2035,0
|
|
20250108,202700,89039065,2035,2035,2035,2035,0
|
|
20250108,202600,89039065,2035,2035,2035,2035,0
|
|
20250108,202500,89039065,2035,2035,2035,2035,0
|
|
20250108,202400,89039065,2035,2035,2035,2035,0
|
|
20250108,202300,89039065,2035,2035,2035,2035,0
|
|
20250108,202200,89039065,2035,2035,2035,2035,0
|
|
20250108,202100,89039065,2035,2035,2035,2035,0
|
|
20250108,202000,89039065,2035,2035,2035,2035,0
|
|
20250108,201900,89039065,2035,2035,2035,2035,0
|
|
20250108,201800,89039065,2035,2035,2035,2035,0
|
|
20250108,201700,89039065,2035,2035,2035,2035,0
|
|
20250108,201600,89039065,2035,2035,2035,2035,0
|
|
20250108,201500,89039065,2035,2035,2035,2035,0
|
|
20250108,201400,89039065,2035,2035,2035,2035,0
|
|
20250108,201300,89039065,2035,2035,2035,2035,0
|
|
20250108,201200,89039065,2035,2035,2035,2035,0
|
|
20250108,201100,89039065,2035,2035,2035,2035,0
|
|
20250108,201000,89039065,2035,2035,2035,2035,0
|
|
20250108,200900,89039065,2035,2035,2035,2035,0
|
|
20250108,200800,89039065,2035,2035,2035,2035,0
|
|
20250108,200700,89039065,2035,2035,2035,2035,0
|
|
20250108,200600,89039065,2035,2035,2035,2035,0
|
|
20250108,200500,89039065,2035,2035,2035,2035,0
|
|
20250108,200400,89039065,2035,2035,2035,2035,0
|
|
20250108,200300,89039065,2035,2035,2035,2035,0
|
|
20250108,200200,89039065,2035,2035,2035,2035,0
|
|
20250108,200100,89039065,2035,2035,2035,2035,1681
|
|
20250108,200000,89039065,2035,2035,2035,2035,0
|
|
20250108,195900,89039065,2035,2035,2035,2035,0
|
|
20250108,195800,89039065,2035,2035,2035,2035,0
|
|
20250108,195700,89039065,2035,2035,2035,2035,0
|
|
20250108,195600,89039065,2035,2035,2035,2035,0
|
|
20250108,195500,89039065,2035,2035,2035,2035,0
|
|
20250108,195400,89039065,2035,2035,2035,2035,0
|
|
20250108,195300,89039065,2035,2035,2035,2035,0
|
|
20250108,195200,89039065,2035,2035,2035,2035,0
|
|
20250108,195100,89039065,2035,2035,2035,2035,0
|
|
20250108,195000,89039065,2035,2035,2035,2035,0
|
|
20250108,194900,89039065,2035,2035,2035,2035,0
|
|
20250108,194800,89039065,2035,2035,2035,2035,0
|
|
20250108,194700,89039065,2035,2035,2035,2035,0
|
|
20250108,194600,89039065,2035,2035,2035,2035,0
|
|
20250108,194500,89039065,2035,2035,2035,2035,0
|
|
20250108,194400,89039065,2035,2035,2035,2035,0
|
|
20250108,194300,89039065,2035,2035,2035,2035,0
|
|
20250108,194200,89039065,2035,2035,2035,2035,0
|
|
20250108,194100,89039065,2035,2035,2035,2035,0
|
|
20250108,194000,89039065,2035,2035,2035,2035,0
|
|
20250108,193900,89039065,2035,2035,2035,2035,0
|
|
20250108,193800,89039065,2035,2035,2035,2035,0
|
|
20250108,193700,89039065,2035,2035,2035,2035,0
|
|
20250108,193600,89039065,2035,2035,2035,2035,0
|
|
20250108,193500,89039065,2035,2035,2035,2035,0
|
|
20250108,193400,89039065,2035,2035,2035,2035,0
|
|
20250108,193300,89039065,2035,2035,2035,2035,0
|
|
20250108,193200,89039065,2035,2035,2035,2035,0
|
|
20250108,193100,89039065,2035,2035,2035,2035,1681
|
|
20250108,193000,89039065,2035,2035,2035,2035,0
|
|
20250108,192900,89039065,2035,2035,2035,2035,0
|
|
20250108,192800,89039065,2035,2035,2035,2035,0
|
|
20250108,192700,89039065,2035,2035,2035,2035,0
|
|
20250108,192600,89039065,2035,2035,2035,2035,0
|
|
20250108,192500,89039065,2035,2035,2035,2035,0
|
|
20250108,192400,89039065,2035,2035,2035,2035,0
|
|
20250108,192300,89039065,2035,2035,2035,2035,0
|
|
20250108,192200,89039065,2035,2035,2035,2035,0
|
|
20250108,192100,89039065,2035,2035,2035,2035,0
|
|
20250108,192000,89039065,2035,2035,2035,2035,0
|
|
20250108,191900,89039065,2035,2035,2035,2035,0
|
|
20250108,191800,89039065,2035,2035,2035,2035,0
|
|
20250108,191700,89039065,2035,2035,2035,2035,0
|
|
20250108,191600,89039065,2035,2035,2035,2035,0
|
|
20250108,191500,89039065,2035,2035,2035,2035,0
|
|
20250108,191400,89039065,2035,2035,2035,2035,0
|
|
20250108,191300,89039065,2035,2035,2035,2035,0
|
|
20250108,191200,89039065,2035,2035,2035,2035,0
|
|
20250108,191100,89039065,2035,2035,2035,2035,0
|
|
20250108,191000,89039065,2035,2035,2035,2035,0
|
|
20250108,190900,89039065,2035,2035,2035,2035,0
|
|
20250108,190800,89039065,2035,2035,2035,2035,0
|
|
20250108,190700,89039065,2035,2035,2035,2035,0
|
|
20250108,190600,89039065,2035,2035,2035,2035,0
|
|
20250108,190500,89039065,2035,2035,2035,2035,0
|
|
20250108,190400,89039065,2035,2035,2035,2035,0
|
|
20250108,190300,89039065,2035,2035,2035,2035,0
|
|
20250108,190200,89039065,2035,2035,2035,2035,0
|
|
20250108,190100,89039065,2035,2035,2035,2035,1681
|
|
20250108,190000,89039065,2035,2035,2035,2035,0
|
|
20250108,185900,89039065,2035,2035,2035,2035,0
|
|
20250108,185800,89039065,2035,2035,2035,2035,0
|
|
20250108,185700,89039065,2035,2035,2035,2035,0
|
|
20250108,185600,89039065,2035,2035,2035,2035,0
|
|
20250108,185500,89039065,2035,2035,2035,2035,0
|
|
20250108,185400,89039065,2035,2035,2035,2035,0
|
|
20250108,185300,89039065,2035,2035,2035,2035,0
|
|
20250108,185200,89039065,2035,2035,2035,2035,0
|
|
20250108,185100,89039065,2035,2035,2035,2035,0
|
|
20250108,185000,89039065,2035,2035,2035,2035,0
|
|
20250108,184900,89039065,2035,2035,2035,2035,0
|
|
20250108,184800,89039065,2035,2035,2035,2035,0
|
|
20250108,184700,89039065,2035,2035,2035,2035,0
|
|
20250108,184600,89039065,2035,2035,2035,2035,0
|
|
20250108,184500,89039065,2035,2035,2035,2035,0
|
|
20250108,184400,89039065,2035,2035,2035,2035,0
|
|
20250108,184300,89039065,2035,2035,2035,2035,0
|
|
20250108,184200,89039065,2035,2035,2035,2035,0
|
|
20250108,184100,89039065,2035,2035,2035,2035,0
|
|
20250108,184000,89039065,2035,2035,2035,2035,0
|
|
20250108,183900,89039065,2035,2035,2035,2035,0
|
|
20250108,183800,89039065,2035,2035,2035,2035,0
|
|
20250108,183700,89039065,2035,2035,2035,2035,0
|
|
20250108,183600,89039065,2035,2035,2035,2035,0
|
|
20250108,183500,89039065,2035,2035,2035,2035,0
|
|
20250108,183400,89039065,2035,2035,2035,2035,0
|
|
20250108,183300,89039065,2035,2035,2035,2035,0
|
|
20250108,183200,89039065,2035,2035,2035,2035,0
|
|
20250108,183100,89039065,2035,2035,2035,2035,1681
|
|
20250108,183000,89039065,2035,2035,2035,2035,0
|
|
20250108,182900,89039065,2035,2035,2035,2035,0
|
|
20250108,182800,89039065,2035,2035,2035,2035,0
|
|
20250108,182700,89039065,2035,2035,2035,2035,0
|
|
20250108,182600,89039065,2035,2035,2035,2035,0
|
|
20250108,182500,89039065,2035,2035,2035,2035,0
|
|
20250108,182400,89039065,2035,2035,2035,2035,0
|
|
20250108,182300,89039065,2035,2035,2035,2035,0
|
|
20250108,182200,89039065,2035,2035,2035,2035,0
|
|
20250108,182100,89039065,2035,2035,2035,2035,0
|
|
20250108,182000,89039065,2035,2035,2035,2035,0
|
|
20250108,181900,89039065,2035,2035,2035,2035,0
|
|
20250108,181800,89039065,2035,2035,2035,2035,0
|
|
20250108,181700,89039065,2035,2035,2035,2035,0
|
|
20250108,181600,89039065,2035,2035,2035,2035,0
|
|
20250108,181500,89039065,2035,2035,2035,2035,0
|
|
20250108,181400,89039065,2035,2035,2035,2035,0
|
|
20250108,181300,89039065,2035,2035,2035,2035,0
|
|
20250108,181200,89039065,2035,2035,2035,2035,0
|
|
20250108,181100,89039065,2035,2035,2035,2035,0
|
|
20250108,181000,89039065,2035,2035,2035,2035,0
|
|
20250108,180900,89039065,2035,2035,2035,2035,0
|
|
20250108,180800,89039065,2035,2035,2035,2035,0
|
|
20250108,180700,89039065,2035,2035,2035,2035,0
|
|
20250108,180600,89039065,2035,2035,2035,2035,0
|
|
20250108,180500,89039065,2035,2035,2035,2035,0
|
|
20250108,180400,89039065,2035,2035,2035,2035,0
|
|
20250108,180300,89039065,2035,2035,2035,2035,0
|
|
20250108,180200,89039065,2035,2035,2035,2035,0
|
|
20250108,180100,89039065,2035,2035,2035,2035,1681
|
|
20250108,180000,89039065,2035,2035,2035,2035,0
|
|
20250108,175900,89039065,2035,2035,2035,2035,0
|
|
20250108,175800,89039065,2035,2035,2035,2035,0
|
|
20250108,175700,89039065,2035,2035,2035,2035,0
|
|
20250108,175600,89039065,2035,2035,2035,2035,0
|
|
20250108,175500,89039065,2035,2035,2035,2035,0
|
|
20250108,175400,89039065,2035,2035,2035,2035,0
|
|
20250108,175300,89039065,2035,2035,2035,2035,0
|
|
20250108,175200,89039065,2035,2035,2035,2035,0
|
|
20250108,175100,89039065,2035,2035,2035,2035,0
|
|
20250108,175000,89039065,2035,2035,2035,2035,0
|
|
20250108,174900,89039065,2035,2035,2035,2035,0
|
|
20250108,174800,89039065,2035,2035,2035,2035,0
|
|
20250108,174700,89039065,2035,2035,2035,2035,0
|
|
20250108,174600,89039065,2035,2035,2035,2035,0
|
|
20250108,174500,89039065,2035,2035,2035,2035,0
|
|
20250108,174400,89039065,2035,2035,2035,2035,0
|
|
20250108,174300,89039065,2035,2035,2035,2035,0
|
|
20250108,174200,89039065,2035,2035,2035,2035,0
|
|
20250108,174100,89039065,2035,2035,2035,2035,0
|
|
20250108,174000,89039065,2035,2035,2035,2035,0
|
|
20250108,173900,89039065,2035,2035,2035,2035,0
|
|
20250108,173800,89039065,2035,2035,2035,2035,0
|
|
20250108,173700,89039065,2035,2035,2035,2035,0
|
|
20250108,173600,89039065,2035,2035,2035,2035,0
|
|
20250108,173500,89039065,2035,2035,2035,2035,0
|
|
20250108,173400,89039065,2035,2035,2035,2035,0
|
|
20250108,173300,89039065,2035,2035,2035,2035,0
|
|
20250108,173200,89039065,2035,2035,2035,2035,0
|
|
20250108,173100,89039065,2035,2035,2035,2035,1681
|
|
20250108,173000,89039065,2035,2035,2035,2035,0
|
|
20250108,172900,89039065,2035,2035,2035,2035,0
|
|
20250108,172800,89039065,2035,2035,2035,2035,0
|
|
20250108,172700,89039065,2035,2035,2035,2035,0
|
|
20250108,172600,89039065,2035,2035,2035,2035,0
|
|
20250108,172500,89039065,2035,2035,2035,2035,0
|
|
20250108,172400,89039065,2035,2035,2035,2035,0
|
|
20250108,172300,89039065,2035,2035,2035,2035,0
|
|
20250108,172200,89039065,2035,2035,2035,2035,0
|
|
20250108,172100,89039065,2035,2035,2035,2035,0
|
|
20250108,172000,89039065,2035,2035,2035,2035,0
|
|
20250108,171900,89039065,2035,2035,2035,2035,0
|
|
20250108,171800,89039065,2035,2035,2035,2035,0
|
|
20250108,171700,89039065,2035,2035,2035,2035,0
|
|
20250108,171600,89039065,2035,2035,2035,2035,0
|
|
20250108,171500,89039065,2035,2035,2035,2035,0
|
|
20250108,171400,89039065,2035,2035,2035,2035,0
|
|
20250108,171300,89039065,2035,2035,2035,2035,0
|
|
20250108,171200,89039065,2035,2035,2035,2035,0
|
|
20250108,171100,89039065,2035,2035,2035,2035,0
|
|
20250108,171000,89039065,2035,2035,2035,2035,0
|
|
20250108,170900,89039065,2035,2035,2035,2035,0
|
|
20250108,170800,89039065,2035,2035,2035,2035,0
|
|
20250108,170700,89039065,2035,2035,2035,2035,0
|
|
20250108,170600,89039065,2035,2035,2035,2035,0
|
|
20250108,170500,89039065,2035,2035,2035,2035,0
|
|
20250108,170400,89039065,2035,2035,2035,2035,0
|
|
20250108,170300,89039065,2035,2035,2035,2035,0
|
|
20250108,170200,89039065,2035,2035,2035,2035,0
|
|
20250108,170100,89039065,2035,2035,2035,2035,1681
|
|
20250108,170000,89039065,2035,2035,2035,2035,0
|
|
20250108,165900,89039065,2035,2035,2035,2035,0
|
|
20250108,165800,89039065,2035,2035,2035,2035,0
|
|
20250108,165700,89039065,2035,2035,2035,2035,0
|
|
20250108,165600,89039065,2035,2035,2035,2035,0
|
|
20250108,165500,89039065,2035,2035,2035,2035,0
|
|
20250108,165400,89039065,2035,2035,2035,2035,0
|
|
20250108,165300,89039065,2035,2035,2035,2035,0
|
|
20250108,165200,89039065,2035,2035,2035,2035,0
|
|
20250108,165100,89039065,2035,2035,2035,2035,0
|
|
20250108,165000,89039065,2035,2035,2035,2035,0
|
|
20250108,164900,89039065,2035,2035,2035,2035,0
|
|
20250108,164800,89039065,2035,2035,2035,2035,0
|
|
20250108,164700,89039065,2035,2035,2035,2035,0
|
|
20250108,164600,89039065,2035,2035,2035,2035,0
|
|
20250108,164500,89039065,2035,2035,2035,2035,0
|
|
20250108,164400,89039065,2035,2035,2035,2035,0
|
|
20250108,164300,89039065,2035,2035,2035,2035,0
|
|
20250108,164200,89039065,2035,2035,2035,2035,0
|
|
20250108,164100,89039065,2035,2035,2035,2035,0
|
|
20250108,164000,89039065,2035,2035,2035,2035,0
|
|
20250108,163900,89039065,2035,2035,2035,2035,0
|
|
20250108,163800,89039065,2035,2035,2035,2035,0
|
|
20250108,163700,89039065,2035,2035,2035,2035,0
|
|
20250108,163600,89039065,2035,2035,2035,2035,0
|
|
20250108,163500,89039065,2035,2035,2035,2035,0
|
|
20250108,163400,89039065,2035,2035,2035,2035,0
|
|
20250108,163300,89039065,2035,2035,2035,2035,0
|
|
20250108,163200,89039065,2035,2035,2035,2035,0
|
|
20250108,163100,89039065,2035,2035,2035,2035,1681
|
|
20250108,163000,89039065,2035,2035,2035,2035,0
|
|
20250108,162900,89039065,2035,2035,2035,2035,0
|
|
20250108,162800,89039065,2035,2035,2035,2035,0
|
|
20250108,162700,89039065,2035,2035,2035,2035,0
|
|
20250108,162600,89039065,2035,2035,2035,2035,0
|
|
20250108,162500,89039065,2035,2035,2035,2035,0
|
|
20250108,162400,89039065,2035,2035,2035,2035,0
|
|
20250108,162300,89039065,2035,2035,2035,2035,0
|
|
20250108,162200,89039065,2035,2035,2035,2035,0
|
|
20250108,162100,89039065,2035,2035,2035,2035,0
|
|
20250108,162000,89039065,2035,2035,2035,2035,0
|
|
20250108,161900,89039065,2035,2035,2035,2035,0
|
|
20250108,161800,89039065,2035,2035,2035,2035,0
|
|
20250108,161700,89039065,2035,2035,2035,2035,0
|
|
20250108,161600,89039065,2035,2035,2035,2035,0
|
|
20250108,161500,89039065,2035,2035,2035,2035,0
|
|
20250108,161400,89039065,2035,2035,2035,2035,0
|
|
20250108,161300,89039065,2035,2035,2035,2035,0
|
|
20250108,161200,89039065,2035,2035,2035,2035,0
|
|
20250108,161100,89039065,2035,2035,2035,2035,0
|
|
20250108,161000,89039065,2035,2035,2035,2035,0
|
|
20250108,160900,89039065,2035,2035,2035,2035,0
|
|
20250108,160800,89039065,2035,2035,2035,2035,0
|
|
20250108,160700,89039065,2035,2035,2035,2035,0
|
|
20250108,160600,89039065,2035,2035,2035,2035,0
|
|
20250108,160500,89039065,2035,2035,2035,2035,0
|
|
20250108,160400,89039065,2035,2035,2035,2035,0
|
|
20250108,160300,89039065,2035,2035,2035,2035,0
|
|
20250108,160200,89039065,2035,2035,2035,2035,0
|
|
20250108,160100,89039065,2035,2035,2035,2035,1681
|
|
20250108,160000,89039065,2035,2035,2035,2035,0
|
|
20250108,155900,89039065,2035,2035,2035,2035,0
|
|
20250108,155800,89039065,2035,2035,2035,2035,0
|
|
20250108,155700,89039065,2035,2035,2035,2035,0
|
|
20250108,155600,89039065,2035,2035,2035,2035,0
|
|
20250108,155500,89039065,2035,2035,2035,2035,0
|
|
20250108,155400,89039065,2035,2035,2035,2035,0
|
|
20250108,155300,89039065,2035,2035,2035,2035,0
|
|
20250108,155200,89039065,2035,2035,2035,2035,0
|
|
20250108,155100,89039065,2035,2035,2035,2035,0
|
|
20250108,155000,89039065,2035,2035,2035,2035,0
|
|
20250108,154900,89039065,2035,2035,2035,2035,0
|
|
20250108,154800,89039065,2035,2035,2035,2035,0
|
|
20250108,154700,89039065,2035,2035,2035,2035,0
|
|
20250108,154600,89039065,2035,2035,2035,2035,0
|
|
20250108,154500,89039065,2035,2035,2035,2035,0
|
|
20250108,154400,89039065,2035,2035,2035,2035,0
|
|
20250108,154300,89039065,2035,2035,2035,2035,0
|
|
20250108,154200,89039065,2035,2035,2035,2035,0
|
|
20250108,154100,89039065,2035,2035,2035,2035,0
|
|
20250108,154000,89039065,2035,2035,2035,2035,0
|
|
20250108,153900,89039065,2035,2035,2035,2035,0
|
|
20250108,153800,89039065,2035,2035,2035,2035,0
|
|
20250108,153700,89039065,2035,2035,2035,2035,0
|
|
20250108,153600,89039065,2035,2035,2035,2035,0
|
|
20250108,153500,89039065,2035,2035,2035,2035,0
|
|
20250108,153400,89039065,2035,2035,2035,2035,0
|
|
20250108,153300,89039065,2035,2035,2035,2035,0
|
|
20250108,153200,89039065,2035,2035,2035,2035,0
|
|
20250108,153100,89039065,2035,2035,2035,2035,1681
|
|
20250108,153000,89039065,2035,2035,2035,2035,1681
|
|
20250108,152900,85618230,2045,2045,2045,2045,0
|
|
20250108,152800,85618230,2045,2045,2045,2045,0
|
|
20250108,152700,85618230,2045,2045,2045,2045,0
|
|
20250108,152600,85618230,2045,2045,2045,2045,0
|
|
20250108,152500,85618230,2045,2045,2045,2045,0
|
|
20250108,152400,85618230,2045,2045,2045,2045,0
|
|
20250108,152300,85618230,2045,2045,2045,2045,0
|
|
20250108,152200,85618230,2045,2045,2045,2045,0
|
|
20250108,152100,85618230,2045,2045,2045,2045,0
|
|
20250108,152000,85618230,2045,2045,2045,2045,0
|
|
20250108,151900,85618230,2045,2045,2045,2045,173
|
|
20250108,151800,85264445,2045,2045,2045,2045,0
|
|
20250108,151700,85264445,2045,2040,2045,2040,8
|
|
20250108,151600,85248120,2045,2045,2045,2045,21
|
|
20250108,151500,85205175,2040,2040,2040,2040,5
|
|
20250108,151400,85194975,2045,2045,2045,2045,0
|
|
20250108,151300,85194975,2045,2045,2045,2045,0
|
|
20250108,151200,85194975,2045,2045,2045,2045,1
|
|
20250108,151100,85192930,2040,2040,2040,2040,35
|
|
20250108,151000,85121530,2045,2045,2045,2045,10
|
|
20250108,150900,85101080,2045,2045,2045,2045,0
|
|
20250108,150800,85101080,2045,2045,2045,2045,0
|
|
20250108,150700,85101080,2045,2045,2045,2045,0
|
|
20250108,150600,85101080,2045,2035,2045,2035,249
|
|
20250108,150500,84594355,2035,2035,2035,2035,239
|
|
20250108,150400,84107990,2040,2040,2040,2040,0
|
|
20250108,150300,84107990,2040,2040,2040,2040,0
|
|
20250108,150200,84107990,2040,2040,2040,2040,0
|
|
20250108,150100,84107990,2040,2040,2040,2035,21
|
|
20250108,150000,84065155,2040,2035,2040,2035,101
|
|
20250108,145900,83859120,2035,2035,2035,2035,105
|
|
20250108,145800,83645445,2040,2040,2040,2040,0
|
|
20250108,145700,83645445,2040,2045,2045,2040,1433
|
|
20250108,145600,80722100,2050,2050,2050,2050,0
|
|
20250108,145500,80722100,2050,2045,2050,2045,537
|
|
20250108,145400,79623705,2050,2050,2050,2050,0
|
|
20250108,145300,79623705,2050,2050,2050,2050,0
|
|
20250108,145200,79623705,2050,2050,2050,2050,10
|
|
20250108,145100,79603205,2050,2050,2050,2050,10
|
|
20250108,145000,79582705,2050,2050,2050,2050,50
|
|
20250108,144900,79480205,2045,2045,2045,2045,577
|
|
20250108,144800,78300240,2045,2045,2045,2045,21
|
|
20250108,144700,78257295,2045,2045,2045,2045,5
|
|
20250108,144600,78247070,2045,2045,2045,2045,20
|
|
20250108,144500,78206170,2045,2050,2050,2045,55
|
|
20250108,144400,78093445,2050,2050,2050,2050,0
|
|
20250108,144300,78093445,2050,2050,2050,2050,0
|
|
20250108,144200,78093445,2050,2050,2050,2050,0
|
|
20250108,144100,78093445,2050,2050,2050,2050,0
|
|
20250108,144000,78093445,2050,2050,2050,2050,0
|
|
20250108,143900,78093445,2050,2050,2050,2050,0
|
|
20250108,143800,78093445,2050,2050,2050,2050,0
|
|
20250108,143700,78093445,2050,2050,2050,2050,0
|
|
20250108,143600,78093445,2050,2050,2050,2050,0
|
|
20250108,143500,78093445,2050,2050,2050,2050,0
|
|
20250108,143400,78093445,2050,2050,2050,2050,0
|
|
20250108,143300,78093445,2050,2050,2050,2050,0
|
|
20250108,143200,78093445,2050,2050,2050,2050,0
|
|
20250108,143100,78093445,2050,2050,2050,2050,0
|
|
20250108,143000,78093445,2050,2050,2050,2050,0
|
|
20250108,142900,78093445,2050,2050,2050,2050,0
|
|
20250108,142800,78093445,2050,2050,2050,2050,1
|
|
20250108,142700,78091395,2050,2050,2050,2050,0
|
|
20250108,142600,78091395,2050,2050,2050,2050,0
|
|
20250108,142500,78091395,2050,2050,2050,2050,0
|
|
20250108,142400,78091395,2050,2050,2050,2050,0
|
|
20250108,142300,78091395,2050,2050,2050,2050,0
|
|
20250108,142200,78091395,2050,2050,2050,2050,0
|
|
20250108,142100,78091395,2050,2050,2050,2050,0
|
|
20250108,142000,78091395,2050,2050,2050,2050,0
|
|
20250108,141900,78091395,2050,2050,2050,2050,0
|
|
20250108,141800,78091395,2050,2050,2050,2050,0
|
|
20250108,141700,78091395,2050,2050,2050,2050,0
|
|
20250108,141600,78091395,2050,2050,2050,2050,0
|
|
20250108,141500,78091395,2050,2050,2050,2050,0
|
|
20250108,141400,78091395,2050,2050,2050,2050,1
|
|
20250108,141300,78089345,2040,2040,2040,2040,100
|
|
20250108,141200,77885345,2050,2050,2050,2050,0
|
|
20250108,141100,77885345,2050,2050,2050,2050,0
|
|
20250108,141000,77885345,2050,2050,2050,2050,0
|
|
20250108,140900,77885345,2050,2050,2050,2050,0
|
|
20250108,140800,77885345,2050,2050,2050,2050,0
|
|
20250108,140700,77885345,2050,2050,2050,2050,0
|
|
20250108,140600,77885345,2050,2050,2050,2050,0
|
|
20250108,140500,77885345,2050,2040,2050,2040,931
|
|
20250108,140400,75986095,2050,2050,2050,2050,0
|
|
20250108,140300,75986095,2050,2050,2050,2050,1
|
|
20250108,140200,75984045,2040,2040,2040,2040,0
|
|
20250108,140100,75984045,2040,2040,2040,2040,347
|
|
20250108,140000,75276165,2050,2050,2050,2050,80
|
|
20250108,135900,75112165,2050,2050,2050,2050,0
|
|
20250108,135800,75112165,2050,2050,2050,2050,0
|
|
20250108,135700,75112165,2050,2050,2050,2050,0
|
|
20250108,135600,75112165,2050,2050,2050,2050,2
|
|
20250108,135500,75108065,2045,2045,2045,2045,0
|
|
20250108,135400,75108065,2045,2045,2045,2045,23
|
|
20250108,135300,75061030,2045,2045,2045,2045,6
|
|
20250108,135200,75048760,2045,2045,2045,2045,0
|
|
20250108,135100,75048760,2045,2045,2045,2045,1
|
|
20250108,135000,75046715,2045,2045,2045,2045,0
|
|
20250108,134900,75046715,2045,2045,2045,2045,23
|
|
20250108,134800,74999680,2045,2050,2050,2045,13
|
|
20250108,134700,74973060,2050,2050,2050,2050,0
|
|
20250108,134600,74973060,2050,2050,2050,2050,0
|
|
20250108,134500,74973060,2050,2050,2050,2050,0
|
|
20250108,134400,74973060,2050,2050,2050,2050,0
|
|
20250108,134300,74973060,2050,2050,2050,2050,0
|
|
20250108,134200,74973060,2050,2050,2050,2050,0
|
|
20250108,134100,74973060,2050,2050,2050,2050,0
|
|
20250108,134000,74973060,2050,2050,2050,2050,0
|
|
20250108,133900,74973060,2050,2050,2050,2050,300
|
|
20250108,133800,74358060,2050,2050,2050,2050,0
|
|
20250108,133700,74358060,2050,2050,2050,2050,0
|
|
20250108,133600,74358060,2050,2050,2050,2050,0
|
|
20250108,133500,74358060,2050,2050,2050,2050,0
|
|
20250108,133400,74358060,2050,2050,2050,2050,0
|
|
20250108,133300,74358060,2050,2050,2050,2050,0
|
|
20250108,133200,74358060,2050,2050,2050,2050,0
|
|
20250108,133100,74358060,2050,2050,2050,2050,0
|
|
20250108,133000,74358060,2050,2050,2050,2050,0
|
|
20250108,132900,74358060,2050,2050,2050,2050,2
|
|
20250108,132800,74353960,2045,2045,2045,2045,0
|
|
20250108,132700,74353960,2045,2050,2050,2045,107
|
|
20250108,132600,74135140,2050,2045,2050,2045,918
|
|
20250108,132500,72257550,2045,2045,2045,2045,0
|
|
20250108,132400,72257550,2045,2045,2045,2045,0
|
|
20250108,132300,72257550,2045,2045,2045,2045,6
|
|
20250108,132200,72245280,2045,2045,2045,2045,0
|
|
20250108,132100,72245280,2045,2045,2045,2045,1
|
|
20250108,132000,72243235,2040,2040,2040,2040,0
|
|
20250108,131900,72243235,2040,2040,2040,2040,0
|
|
20250108,131800,72243235,2040,2040,2040,2040,30
|
|
20250108,131700,72182035,2045,2045,2045,2045,0
|
|
20250108,131600,72182035,2045,2045,2045,2045,0
|
|
20250108,131500,72182035,2045,2045,2045,2045,0
|
|
20250108,131400,72182035,2045,2045,2045,2045,0
|
|
20250108,131300,72182035,2045,2045,2045,2045,0
|
|
20250108,131200,72182035,2045,2045,2045,2045,0
|
|
20250108,131100,72182035,2045,2045,2045,2045,500
|
|
20250108,131000,71159535,2045,2045,2045,2045,0
|
|
20250108,130900,71159535,2045,2045,2045,2045,0
|
|
20250108,130800,71159535,2045,2045,2045,2045,0
|
|
20250108,130700,71159535,2045,2045,2045,2045,0
|
|
20250108,130600,71159535,2045,2045,2045,2045,0
|
|
20250108,130500,71159535,2045,2045,2045,2045,0
|
|
20250108,130400,71159535,2045,2045,2045,2045,1
|
|
20250108,130300,71157490,2045,2045,2045,2045,0
|
|
20250108,130200,71157490,2045,2045,2045,2045,0
|
|
20250108,130100,71157490,2045,2045,2045,2045,0
|
|
20250108,130000,71157490,2045,2045,2045,2045,117
|
|
20250108,125900,70918225,2045,2045,2045,2045,2
|
|
20250108,125800,70914135,2040,2040,2040,2040,26
|
|
20250108,125700,70861095,2040,2040,2040,2040,0
|
|
20250108,125600,70861095,2040,2040,2040,2040,0
|
|
20250108,125500,70861095,2040,2040,2040,2040,0
|
|
20250108,125400,70861095,2040,2040,2040,2040,245
|
|
20250108,125300,70361295,2040,2040,2040,2040,5
|
|
20250108,125200,70351095,2040,2040,2040,2040,0
|
|
20250108,125100,70351095,2040,2040,2040,2040,3
|
|
20250108,125000,70344975,2040,2040,2040,2040,0
|
|
20250108,124900,70344975,2040,2040,2040,2040,0
|
|
20250108,124800,70344975,2040,2040,2040,2040,71
|
|
20250108,124700,70200135,2040,2040,2040,2040,0
|
|
20250108,124600,70200135,2040,2040,2040,2040,515
|
|
20250108,124500,69149535,2045,2045,2045,2045,0
|
|
20250108,124400,69149535,2045,2045,2045,2045,0
|
|
20250108,124300,69149535,2045,2045,2045,2045,0
|
|
20250108,124200,69149535,2045,2045,2045,2045,0
|
|
20250108,124100,69149535,2045,2045,2045,2045,1
|
|
20250108,124000,69147490,2045,2045,2045,2045,209
|
|
20250108,123900,68720085,2040,2040,2040,2040,0
|
|
20250108,123800,68720085,2040,2040,2040,2040,0
|
|
20250108,123700,68720085,2040,2040,2040,2040,0
|
|
20250108,123600,68720085,2040,2040,2040,2040,0
|
|
20250108,123500,68720085,2040,2040,2040,2040,0
|
|
20250108,123400,68720085,2040,2040,2040,2040,0
|
|
20250108,123300,68720085,2040,2040,2040,2040,0
|
|
20250108,123200,68720085,2040,2040,2040,2040,330
|
|
20250108,123100,68046885,2045,2045,2045,2045,0
|
|
20250108,123000,68046885,2045,2045,2045,2045,0
|
|
20250108,122900,68046885,2045,2045,2045,2045,5
|
|
20250108,122800,68036660,2045,2045,2045,2045,4
|
|
20250108,122700,68028480,2045,2045,2045,2045,0
|
|
20250108,122600,68028480,2045,2045,2045,2045,0
|
|
20250108,122500,68028480,2045,2045,2045,2045,0
|
|
20250108,122400,68028480,2045,2045,2045,2045,0
|
|
20250108,122300,68028480,2045,2045,2045,2045,0
|
|
20250108,122200,68028480,2045,2045,2045,2045,0
|
|
20250108,122100,68028480,2045,2045,2045,2045,0
|
|
20250108,122000,68028480,2045,2045,2045,2045,0
|
|
20250108,121900,68028480,2045,2045,2045,2045,0
|
|
20250108,121800,68028480,2045,2045,2045,2045,0
|
|
20250108,121700,68028480,2045,2045,2045,2045,0
|
|
20250108,121600,68028480,2045,2045,2045,2045,0
|
|
20250108,121500,68028480,2045,2045,2045,2045,0
|
|
20250108,121400,68028480,2045,2045,2045,2045,0
|
|
20250108,121300,68028480,2045,2045,2045,2045,0
|
|
20250108,121200,68028480,2045,2045,2045,2045,0
|
|
20250108,121100,68028480,2045,2045,2045,2045,0
|
|
20250108,121000,68028480,2045,2045,2045,2045,11
|
|
20250108,120900,68005985,2045,2045,2045,2045,0
|
|
20250108,120800,68005985,2045,2045,2045,2045,40
|
|
20250108,120700,67924185,2040,2040,2040,2040,50
|
|
20250108,120600,67822185,2040,2040,2040,2040,0
|
|
20250108,120500,67822185,2040,2040,2040,2040,0
|
|
20250108,120400,67822185,2040,2040,2040,2040,1
|
|
20250108,120300,67820145,2045,2045,2045,2045,678
|
|
20250108,120200,66433635,2045,2050,2050,2045,286
|
|
20250108,120100,65848585,2050,2050,2050,2050,0
|
|
20250108,120000,65848585,2050,2045,2050,2045,21
|
|
20250108,115900,65805635,2050,2050,2050,2050,0
|
|
20250108,115800,65805635,2050,2050,2050,2050,0
|
|
20250108,115700,65805635,2050,2050,2050,2050,0
|
|
20250108,115600,65805635,2050,2045,2050,2045,15
|
|
20250108,115500,65774955,2050,2050,2050,2050,0
|
|
20250108,115400,65774955,2050,2050,2050,2050,0
|
|
20250108,115300,65774955,2050,2050,2050,2050,0
|
|
20250108,115200,65774955,2050,2050,2050,2050,0
|
|
20250108,115100,65774955,2050,2050,2050,2050,0
|
|
20250108,115000,65774955,2050,2050,2050,2050,0
|
|
20250108,114900,65774955,2050,2050,2050,2050,0
|
|
20250108,114800,65774955,2050,2050,2050,2050,0
|
|
20250108,114700,65774955,2050,2050,2050,2045,145
|
|
20250108,114600,65478100,2050,2050,2050,2050,1
|
|
20250108,114500,65476050,2050,2050,2050,2050,4
|
|
20250108,114400,65467850,2050,2050,2050,2050,0
|
|
20250108,114300,65467850,2050,2050,2050,2050,8
|
|
20250108,114200,65451450,2055,2055,2055,2055,0
|
|
20250108,114100,65451450,2055,2055,2055,2055,97
|
|
20250108,114000,65252115,2050,2050,2050,2050,400
|
|
20250108,113900,64432115,2050,2050,2050,2050,20
|
|
20250108,113800,64391115,2055,2055,2055,2055,0
|
|
20250108,113700,64391115,2055,2055,2055,2055,82
|
|
20250108,113600,64222605,2060,2060,2060,2060,0
|
|
20250108,113500,64222605,2060,2055,2060,2055,31
|
|
20250108,113400,64158895,2060,2060,2060,2060,0
|
|
20250108,113300,64158895,2060,2060,2060,2060,0
|
|
20250108,113200,64158895,2060,2060,2060,2060,0
|
|
20250108,113100,64158895,2060,2060,2060,2060,0
|
|
20250108,113000,64158895,2060,2060,2060,2060,0
|
|
20250108,112900,64158895,2060,2060,2060,2060,0
|
|
20250108,112800,64158895,2060,2060,2060,2060,2
|
|
20250108,112700,64154775,2060,2060,2060,2060,0
|
|
20250108,112600,64154775,2060,2060,2060,2060,0
|
|
20250108,112500,64154775,2060,2060,2060,2060,0
|
|
20250108,112400,64154775,2060,2060,2060,2060,0
|
|
20250108,112300,64154775,2060,2055,2060,2055,20
|
|
20250108,112200,64113625,2060,2060,2060,2060,0
|
|
20250108,112100,64113625,2060,2060,2060,2060,1
|
|
20250108,112000,64111565,2050,2060,2060,2050,217
|
|
20250108,111900,63665770,2050,2050,2050,2050,4
|
|
20250108,111800,63657570,2060,2060,2060,2060,0
|
|
20250108,111700,63657570,2060,2060,2060,2060,0
|
|
20250108,111600,63657570,2060,2060,2060,2060,0
|
|
20250108,111500,63657570,2060,2060,2060,2060,0
|
|
20250108,111400,63657570,2060,2060,2060,2060,20
|
|
20250108,111300,63616370,2060,2060,2060,2060,2
|
|
20250108,111200,63612250,2050,2050,2050,2050,50
|
|
20250108,111100,63509750,2060,2050,2060,2050,21
|
|
20250108,111000,63466690,2060,2060,2060,2060,0
|
|
20250108,110900,63466690,2060,2060,2060,2060,100
|
|
20250108,110800,63260690,2060,2060,2060,2060,0
|
|
20250108,110700,63260690,2060,2060,2060,2060,0
|
|
20250108,110600,63260690,2060,2060,2060,2060,4
|
|
20250108,110500,63252450,2060,2055,2060,2050,72
|
|
20250108,110400,63104610,2060,2055,2060,2055,501
|
|
20250108,110300,62072555,2060,2060,2060,2060,1
|
|
20250108,110200,62070495,2060,2055,2060,2055,2
|
|
20250108,110100,62066380,2060,2060,2060,2060,0
|
|
20250108,110000,62066380,2060,2060,2060,2060,1
|
|
20250108,105900,62064320,2055,2055,2055,2055,1
|
|
20250108,105800,62062265,2060,2060,2060,2060,0
|
|
20250108,105700,62062265,2060,2055,2060,2055,24
|
|
20250108,105600,62012935,2060,2055,2060,2055,32
|
|
20250108,105500,61947170,2060,2060,2060,2060,1
|
|
20250108,105400,61945110,2060,2055,2060,2055,101
|
|
20250108,105300,61737550,2060,2060,2060,2060,11
|
|
20250108,105200,61714890,2055,2055,2055,2055,3
|
|
20250108,105100,61708725,2060,2060,2060,2055,18
|
|
20250108,105000,61671685,2060,2060,2060,2060,1
|
|
20250108,104900,61669625,2060,2060,2060,2060,24
|
|
20250108,104800,61620185,2060,2060,2060,2060,11
|
|
20250108,104700,61597525,2060,2060,2060,2060,116
|
|
20250108,104600,61358565,2060,2050,2060,2050,72
|
|
20250108,104500,61210955,2060,2055,2060,2045,30
|
|
20250108,104400,61149305,2055,2055,2055,2055,1
|
|
20250108,104300,61147250,2050,2045,2055,2045,3
|
|
20250108,104200,61141100,2055,2055,2055,2055,2
|
|
20250108,104100,61136990,2060,2060,2060,2060,0
|
|
20250108,104000,61136990,2060,2060,2060,2060,0
|
|
20250108,103900,61136990,2060,2035,2060,2035,2765
|
|
20250108,103800,55451940,2055,2040,2055,2040,4740
|
|
20250108,103700,45749260,2050,2050,2050,2050,0
|
|
20250108,103600,45749260,2050,2050,2050,2050,1
|
|
20250108,103500,45747210,2050,2050,2050,2050,10
|
|
20250108,103400,45726710,2040,2040,2040,2040,0
|
|
20250108,103300,45726710,2040,2040,2040,2040,0
|
|
20250108,103200,45726710,2040,2040,2040,2040,0
|
|
20250108,103100,45726710,2040,2040,2040,2040,12
|
|
20250108,103000,45702230,2050,2050,2050,2050,0
|
|
20250108,102900,45702230,2050,2050,2050,2050,2
|
|
20250108,102800,45698130,2050,2050,2050,2050,20
|
|
20250108,102700,45657130,2050,2040,2050,2040,101
|
|
20250108,102600,45451080,2050,2050,2050,2050,0
|
|
20250108,102500,45451080,2050,2050,2050,2050,0
|
|
20250108,102400,45451080,2050,2050,2050,2050,0
|
|
20250108,102300,45451080,2050,2050,2050,2050,0
|
|
20250108,102200,45451080,2050,2050,2050,2050,0
|
|
20250108,102100,45451080,2050,2050,2050,2050,0
|
|
20250108,102000,45451080,2050,2050,2050,2050,0
|
|
20250108,101900,45451080,2050,2050,2050,2050,7
|
|
20250108,101800,45436730,2050,2055,2055,2050,14
|
|
20250108,101700,45408025,2050,2050,2050,2050,10
|
|
20250108,101600,45387525,2040,2040,2040,2040,0
|
|
20250108,101500,45387525,2040,2040,2040,2040,1
|
|
20250108,101400,45385485,2050,2050,2050,2050,3105
|
|
20250108,101300,39020235,2050,2050,2050,2050,0
|
|
20250108,101200,39020235,2050,2045,2050,2045,7
|
|
20250108,101100,39005895,2045,2045,2045,2045,13
|
|
20250108,101000,38979310,2045,2045,2045,2045,0
|
|
20250108,100900,38979310,2045,2045,2045,2045,50
|
|
20250108,100800,38877060,2045,2045,2045,2045,1
|
|
20250108,100700,38875015,2045,2040,2045,2040,788
|
|
20250108,100600,37264055,2040,2040,2040,2040,0
|
|
20250108,100500,37264055,2040,2040,2040,2040,0
|
|
20250108,100400,37264055,2040,2040,2040,2040,157
|
|
20250108,100300,36943775,2040,2040,2040,2040,5
|
|
20250108,100200,36933575,2030,2030,2030,2030,0
|
|
20250108,100100,36933575,2030,2030,2030,2030,0
|
|
20250108,100000,36933575,2030,2030,2030,2030,71
|
|
20250108,095900,36789445,2030,2030,2030,2030,0
|
|
20250108,095800,36789445,2030,2030,2030,2030,4
|
|
20250108,095700,36781325,2030,2030,2030,2030,0
|
|
20250108,095600,36781325,2030,2030,2030,2030,9
|
|
20250108,095500,36763055,2030,2030,2030,2030,0
|
|
20250108,095400,36763055,2030,2025,2030,2025,1346
|
|
20250108,095300,34036450,2030,2030,2030,2030,1024
|
|
20250108,095200,31957730,2030,2030,2030,2030,28
|
|
20250108,095100,31900890,2030,2030,2030,2030,0
|
|
20250108,095000,31900890,2030,2030,2030,2030,788
|
|
20250108,094900,30301250,2030,2030,2030,2030,277
|
|
20250108,094800,29738940,2030,2030,2030,2030,1
|
|
20250108,094700,29736910,2040,2040,2040,2040,0
|
|
20250108,094600,29736910,2040,2040,2040,2040,0
|
|
20250108,094500,29736910,2040,2040,2040,2040,0
|
|
20250108,094400,29736910,2040,2030,2040,2030,7
|
|
20250108,094300,29722640,2040,2040,2040,2040,14
|
|
20250108,094200,29694080,2040,2040,2040,2040,17
|
|
20250108,094100,29659400,2025,2040,2040,2025,102
|
|
20250108,094000,29451335,2030,2030,2030,2030,1012
|
|
20250108,093900,27396975,2040,2035,2040,2035,78
|
|
20250108,093800,27237865,2040,2040,2040,2035,28
|
|
20250108,093700,27180785,2040,2040,2040,2040,0
|
|
20250108,093600,27180785,2040,2040,2040,2040,5000
|
|
20250108,093500,16980785,2035,2035,2035,2035,7
|
|
20250108,093400,16966540,2035,2035,2035,2035,0
|
|
20250108,093300,16966540,2035,2035,2035,2035,0
|
|
20250108,093200,16966540,2035,2035,2035,2035,0
|
|
20250108,093100,16966540,2035,2035,2035,2035,0
|
|
20250108,093000,16966540,2035,2030,2035,2025,1601
|
|
20250108,092900,13722725,2035,2035,2035,2035,1
|
|
20250108,092800,13720690,2030,2030,2030,2030,0
|
|
20250108,092700,13720690,2030,2030,2030,2030,0
|
|
20250108,092600,13720690,2030,2030,2030,2030,3
|
|
20250108,092500,13714600,2025,2025,2025,2025,1
|
|
20250108,092400,13712575,2040,2040,2040,2040,0
|
|
20250108,092300,13712575,2040,2040,2040,2040,0
|
|
20250108,092200,13712575,2040,2030,2040,2020,2802
|
|
20250108,092100,8033175,2040,2040,2040,2040,201
|
|
20250108,092000,7623135,2045,2045,2045,2045,0
|
|
20250108,091900,7623135,2045,2045,2045,2045,0
|
|
20250108,091800,7623135,2045,2045,2045,2045,0
|
|
20250108,091700,7623135,2045,2030,2045,2030,2
|
|
20250108,091600,7619060,2045,2045,2045,2045,0
|
|
20250108,091500,7619060,2045,2045,2045,2045,0
|
|
20250108,091400,7619060,2045,2045,2045,2045,1286
|
|
20250108,091300,4989190,2045,2045,2045,2045,0
|
|
20250108,091200,4989190,2045,2045,2045,2045,0
|
|
20250108,091100,4989190,2045,2045,2045,2030,11
|
|
20250108,091000,4966815,2030,2030,2045,2030,952
|
|
20250108,090900,3034240,2045,2030,2045,2030,56
|
|
20250108,090800,2920540,2030,2030,2030,2030,1050
|
|
20250108,090700,789040,2030,2030,2030,2030,0
|
|
20250108,090600,789040,2030,2030,2030,2030,1
|
|
20250108,090500,787010,2020,2020,2020,2020,0
|
|
20250108,090400,787010,2020,2025,2025,2020,219
|
|
20250108,090300,344370,2020,2025,2025,2020,102
|
|
20250108,090200,137830,2025,2025,2025,2025,55
|
|
20250108,090100,26455,2035,2035,2035,2035,0
|
|
20250108,090000,26455,2035,2035,2035,2035,10
|