724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210100,151200896,2045,2045,2045,2045,4379
|
|
20250109,210000,151200896,2045,2045,2045,2045,0
|
|
20250109,205900,151200896,2045,2045,2045,2045,0
|
|
20250109,205800,151200896,2045,2045,2045,2045,0
|
|
20250109,205700,151200896,2045,2045,2045,2045,0
|
|
20250109,205600,151200896,2045,2045,2045,2045,0
|
|
20250109,205500,151200896,2045,2045,2045,2045,0
|
|
20250109,205400,151200896,2045,2045,2045,2045,0
|
|
20250109,205300,151200896,2045,2045,2045,2045,0
|
|
20250109,205200,151200896,2045,2045,2045,2045,0
|
|
20250109,205100,151200896,2045,2045,2045,2045,0
|
|
20250109,205000,151200896,2045,2045,2045,2045,0
|
|
20250109,204900,151200896,2045,2045,2045,2045,0
|
|
20250109,204800,151200896,2045,2045,2045,2045,0
|
|
20250109,204700,151200896,2045,2045,2045,2045,0
|
|
20250109,204600,151200896,2045,2045,2045,2045,0
|
|
20250109,204500,151200896,2045,2045,2045,2045,0
|
|
20250109,204400,151200896,2045,2045,2045,2045,0
|
|
20250109,204300,151200896,2045,2045,2045,2045,0
|
|
20250109,204200,151200896,2045,2045,2045,2045,0
|
|
20250109,204100,151200896,2045,2045,2045,2045,0
|
|
20250109,204000,151200896,2045,2045,2045,2045,0
|
|
20250109,203900,151200896,2045,2045,2045,2045,0
|
|
20250109,203800,151200896,2045,2045,2045,2045,0
|
|
20250109,203700,151200896,2045,2045,2045,2045,0
|
|
20250109,203600,151200896,2045,2045,2045,2045,0
|
|
20250109,203500,151200896,2045,2045,2045,2045,0
|
|
20250109,203400,151200896,2045,2045,2045,2045,0
|
|
20250109,203300,151200896,2045,2045,2045,2045,0
|
|
20250109,203200,151200896,2045,2045,2045,2045,0
|
|
20250109,203100,151200896,2045,2045,2045,2045,4379
|
|
20250109,203000,151200896,2045,2045,2045,2045,0
|
|
20250109,202900,151200896,2045,2045,2045,2045,0
|
|
20250109,202800,151200896,2045,2045,2045,2045,0
|
|
20250109,202700,151200896,2045,2045,2045,2045,0
|
|
20250109,202600,151200896,2045,2045,2045,2045,0
|
|
20250109,202500,151200896,2045,2045,2045,2045,0
|
|
20250109,202400,151200896,2045,2045,2045,2045,0
|
|
20250109,202300,151200896,2045,2045,2045,2045,0
|
|
20250109,202200,151200896,2045,2045,2045,2045,0
|
|
20250109,202100,151200896,2045,2045,2045,2045,0
|
|
20250109,202000,151200896,2045,2045,2045,2045,0
|
|
20250109,201900,151200896,2045,2045,2045,2045,0
|
|
20250109,201800,151200896,2045,2045,2045,2045,0
|
|
20250109,201700,151200896,2045,2045,2045,2045,0
|
|
20250109,201600,151200896,2045,2045,2045,2045,0
|
|
20250109,201500,151200896,2045,2045,2045,2045,0
|
|
20250109,201400,151200896,2045,2045,2045,2045,0
|
|
20250109,201300,151200896,2045,2045,2045,2045,0
|
|
20250109,201200,151200896,2045,2045,2045,2045,0
|
|
20250109,201100,151200896,2045,2045,2045,2045,0
|
|
20250109,201000,151200896,2045,2045,2045,2045,0
|
|
20250109,200900,151200896,2045,2045,2045,2045,0
|
|
20250109,200800,151200896,2045,2045,2045,2045,0
|
|
20250109,200700,151200896,2045,2045,2045,2045,0
|
|
20250109,200600,151200896,2045,2045,2045,2045,0
|
|
20250109,200500,151200896,2045,2045,2045,2045,0
|
|
20250109,200400,151200896,2045,2045,2045,2045,0
|
|
20250109,200300,151200896,2045,2045,2045,2045,0
|
|
20250109,200200,151200896,2045,2045,2045,2045,0
|
|
20250109,200100,151200896,2045,2045,2045,2045,4379
|
|
20250109,200000,151200896,2045,2045,2045,2045,0
|
|
20250109,195900,151200896,2045,2045,2045,2045,0
|
|
20250109,195800,151200896,2045,2045,2045,2045,0
|
|
20250109,195700,151200896,2045,2045,2045,2045,0
|
|
20250109,195600,151200896,2045,2045,2045,2045,0
|
|
20250109,195500,151200896,2045,2045,2045,2045,0
|
|
20250109,195400,151200896,2045,2045,2045,2045,0
|
|
20250109,195300,151200896,2045,2045,2045,2045,0
|
|
20250109,195200,151200896,2045,2045,2045,2045,0
|
|
20250109,195100,151200896,2045,2045,2045,2045,0
|
|
20250109,195000,151200896,2045,2045,2045,2045,0
|
|
20250109,194900,151200896,2045,2045,2045,2045,0
|
|
20250109,194800,151200896,2045,2045,2045,2045,0
|
|
20250109,194700,151200896,2045,2045,2045,2045,0
|
|
20250109,194600,151200896,2045,2045,2045,2045,0
|
|
20250109,194500,151200896,2045,2045,2045,2045,0
|
|
20250109,194400,151200896,2045,2045,2045,2045,0
|
|
20250109,194300,151200896,2045,2045,2045,2045,0
|
|
20250109,194200,151200896,2045,2045,2045,2045,0
|
|
20250109,194100,151200896,2045,2045,2045,2045,0
|
|
20250109,194000,151200896,2045,2045,2045,2045,0
|
|
20250109,193900,151200896,2045,2045,2045,2045,0
|
|
20250109,193800,151200896,2045,2045,2045,2045,0
|
|
20250109,193700,151200896,2045,2045,2045,2045,0
|
|
20250109,193600,151200896,2045,2045,2045,2045,0
|
|
20250109,193500,151200896,2045,2045,2045,2045,0
|
|
20250109,193400,151200896,2045,2045,2045,2045,0
|
|
20250109,193300,151200896,2045,2045,2045,2045,0
|
|
20250109,193200,151200896,2045,2045,2045,2045,0
|
|
20250109,193100,151200896,2045,2045,2045,2045,4379
|
|
20250109,193000,151200896,2045,2045,2045,2045,0
|
|
20250109,192900,151200896,2045,2045,2045,2045,0
|
|
20250109,192800,151200896,2045,2045,2045,2045,0
|
|
20250109,192700,151200896,2045,2045,2045,2045,0
|
|
20250109,192600,151200896,2045,2045,2045,2045,0
|
|
20250109,192500,151200896,2045,2045,2045,2045,0
|
|
20250109,192400,151200896,2045,2045,2045,2045,0
|
|
20250109,192300,151200896,2045,2045,2045,2045,0
|
|
20250109,192200,151200896,2045,2045,2045,2045,0
|
|
20250109,192100,151200896,2045,2045,2045,2045,0
|
|
20250109,192000,151200896,2045,2045,2045,2045,0
|
|
20250109,191900,151200896,2045,2045,2045,2045,0
|
|
20250109,191800,151200896,2045,2045,2045,2045,0
|
|
20250109,191700,151200896,2045,2045,2045,2045,0
|
|
20250109,191600,151200896,2045,2045,2045,2045,0
|
|
20250109,191500,151200896,2045,2045,2045,2045,0
|
|
20250109,191400,151200896,2045,2045,2045,2045,0
|
|
20250109,191300,151200896,2045,2045,2045,2045,0
|
|
20250109,191200,151200896,2045,2045,2045,2045,0
|
|
20250109,191100,151200896,2045,2045,2045,2045,0
|
|
20250109,191000,151200896,2045,2045,2045,2045,0
|
|
20250109,190900,151200896,2045,2045,2045,2045,0
|
|
20250109,190800,151200896,2045,2045,2045,2045,0
|
|
20250109,190700,151200896,2045,2045,2045,2045,0
|
|
20250109,190600,151200896,2045,2045,2045,2045,0
|
|
20250109,190500,151200896,2045,2045,2045,2045,0
|
|
20250109,190400,151200896,2045,2045,2045,2045,0
|
|
20250109,190300,151200896,2045,2045,2045,2045,0
|
|
20250109,190200,151200896,2045,2045,2045,2045,0
|
|
20250109,190100,151200896,2045,2045,2045,2045,4379
|
|
20250109,190000,151200896,2045,2045,2045,2045,0
|
|
20250109,185900,151200896,2045,2045,2045,2045,0
|
|
20250109,185800,151200896,2045,2045,2045,2045,0
|
|
20250109,185700,151200896,2045,2045,2045,2045,0
|
|
20250109,185600,151200896,2045,2045,2045,2045,0
|
|
20250109,185500,151200896,2045,2045,2045,2045,0
|
|
20250109,185400,151200896,2045,2045,2045,2045,0
|
|
20250109,185300,151200896,2045,2045,2045,2045,0
|
|
20250109,185200,151200896,2045,2045,2045,2045,0
|
|
20250109,185100,151200896,2045,2045,2045,2045,0
|
|
20250109,185000,151200896,2045,2045,2045,2045,0
|
|
20250109,184900,151200896,2045,2045,2045,2045,0
|
|
20250109,184800,151200896,2045,2045,2045,2045,0
|
|
20250109,184700,151200896,2045,2045,2045,2045,0
|
|
20250109,184600,151200896,2045,2045,2045,2045,0
|
|
20250109,184500,151200896,2045,2045,2045,2045,0
|
|
20250109,184400,151200896,2045,2045,2045,2045,0
|
|
20250109,184300,151200896,2045,2045,2045,2045,0
|
|
20250109,184200,151200896,2045,2045,2045,2045,0
|
|
20250109,184100,151200896,2045,2045,2045,2045,0
|
|
20250109,184000,151200896,2045,2045,2045,2045,0
|
|
20250109,183900,151200896,2045,2045,2045,2045,0
|
|
20250109,183800,151200896,2045,2045,2045,2045,0
|
|
20250109,183700,151200896,2045,2045,2045,2045,0
|
|
20250109,183600,151200896,2045,2045,2045,2045,0
|
|
20250109,183500,151200896,2045,2045,2045,2045,0
|
|
20250109,183400,151200896,2045,2045,2045,2045,0
|
|
20250109,183300,151200896,2045,2045,2045,2045,0
|
|
20250109,183200,151200896,2045,2045,2045,2045,0
|
|
20250109,183100,151200896,2045,2045,2045,2045,4379
|
|
20250109,183000,151200896,2045,2045,2045,2045,0
|
|
20250109,182900,151200896,2045,2045,2045,2045,0
|
|
20250109,182800,151200896,2045,2045,2045,2045,0
|
|
20250109,182700,151200896,2045,2045,2045,2045,0
|
|
20250109,182600,151200896,2045,2045,2045,2045,0
|
|
20250109,182500,151200896,2045,2045,2045,2045,0
|
|
20250109,182400,151200896,2045,2045,2045,2045,0
|
|
20250109,182300,151200896,2045,2045,2045,2045,0
|
|
20250109,182200,151200896,2045,2045,2045,2045,0
|
|
20250109,182100,151200896,2045,2045,2045,2045,0
|
|
20250109,182000,151200896,2045,2045,2045,2045,0
|
|
20250109,181900,151200896,2045,2045,2045,2045,0
|
|
20250109,181800,151200896,2045,2045,2045,2045,0
|
|
20250109,181700,151200896,2045,2045,2045,2045,0
|
|
20250109,181600,151200896,2045,2045,2045,2045,0
|
|
20250109,181500,151200896,2045,2045,2045,2045,0
|
|
20250109,181400,151200896,2045,2045,2045,2045,0
|
|
20250109,181300,151200896,2045,2045,2045,2045,0
|
|
20250109,181200,151200896,2045,2045,2045,2045,0
|
|
20250109,181100,151200896,2045,2045,2045,2045,0
|
|
20250109,181000,151200896,2045,2045,2045,2045,0
|
|
20250109,180900,151200896,2045,2045,2045,2045,0
|
|
20250109,180800,151200896,2045,2045,2045,2045,0
|
|
20250109,180700,151200896,2045,2045,2045,2045,0
|
|
20250109,180600,151200896,2045,2045,2045,2045,0
|
|
20250109,180500,151200896,2045,2045,2045,2045,0
|
|
20250109,180400,151200896,2045,2045,2045,2045,0
|
|
20250109,180300,151200896,2045,2045,2045,2045,0
|
|
20250109,180200,151200896,2045,2045,2045,2045,0
|
|
20250109,180100,151200896,2045,2045,2045,2045,4379
|
|
20250109,180000,151200896,2045,2045,2045,2045,0
|
|
20250109,175900,151200896,2045,2045,2045,2045,0
|
|
20250109,175800,151200896,2045,2045,2045,2045,0
|
|
20250109,175700,151200896,2045,2045,2045,2045,0
|
|
20250109,175600,151200896,2045,2045,2045,2045,0
|
|
20250109,175500,151200896,2045,2045,2045,2045,0
|
|
20250109,175400,151200896,2045,2045,2045,2045,0
|
|
20250109,175300,151200896,2045,2045,2045,2045,0
|
|
20250109,175200,151200896,2045,2045,2045,2045,0
|
|
20250109,175100,151200896,2045,2045,2045,2045,0
|
|
20250109,175000,151200896,2045,2045,2045,2045,0
|
|
20250109,174900,151200896,2045,2045,2045,2045,0
|
|
20250109,174800,151200896,2045,2045,2045,2045,0
|
|
20250109,174700,151200896,2045,2045,2045,2045,0
|
|
20250109,174600,151200896,2045,2045,2045,2045,0
|
|
20250109,174500,151200896,2045,2045,2045,2045,0
|
|
20250109,174400,151200896,2045,2045,2045,2045,0
|
|
20250109,174300,151200896,2045,2045,2045,2045,0
|
|
20250109,174200,151200896,2045,2045,2045,2045,0
|
|
20250109,174100,151200896,2045,2045,2045,2045,0
|
|
20250109,174000,151200896,2045,2045,2045,2045,0
|
|
20250109,173900,151200896,2045,2045,2045,2045,0
|
|
20250109,173800,151200896,2045,2045,2045,2045,0
|
|
20250109,173700,151200896,2045,2045,2045,2045,0
|
|
20250109,173600,151200896,2045,2045,2045,2045,0
|
|
20250109,173500,151200896,2045,2045,2045,2045,0
|
|
20250109,173400,151200896,2045,2045,2045,2045,0
|
|
20250109,173300,151200896,2045,2045,2045,2045,0
|
|
20250109,173200,151200896,2045,2045,2045,2045,0
|
|
20250109,173100,151200896,2045,2045,2045,2045,4379
|
|
20250109,173000,151200896,2045,2045,2045,2045,0
|
|
20250109,172900,151200896,2045,2045,2045,2045,0
|
|
20250109,172800,151200896,2045,2045,2045,2045,0
|
|
20250109,172700,151200896,2045,2045,2045,2045,0
|
|
20250109,172600,151200896,2045,2045,2045,2045,0
|
|
20250109,172500,151200896,2045,2045,2045,2045,0
|
|
20250109,172400,151200896,2045,2045,2045,2045,0
|
|
20250109,172300,151200896,2045,2045,2045,2045,0
|
|
20250109,172200,151200896,2045,2045,2045,2045,0
|
|
20250109,172100,151200896,2045,2045,2045,2045,0
|
|
20250109,172000,151200896,2045,2045,2045,2045,0
|
|
20250109,171900,151200896,2045,2045,2045,2045,0
|
|
20250109,171800,151200896,2045,2045,2045,2045,0
|
|
20250109,171700,151200896,2045,2045,2045,2045,0
|
|
20250109,171600,151200896,2045,2045,2045,2045,0
|
|
20250109,171500,151200896,2045,2045,2045,2045,0
|
|
20250109,171400,151200896,2045,2045,2045,2045,0
|
|
20250109,171300,151200896,2045,2045,2045,2045,0
|
|
20250109,171200,151200896,2045,2045,2045,2045,0
|
|
20250109,171100,151200896,2045,2045,2045,2045,0
|
|
20250109,171000,151200896,2045,2045,2045,2045,0
|
|
20250109,170900,151200896,2045,2045,2045,2045,0
|
|
20250109,170800,151200896,2045,2045,2045,2045,0
|
|
20250109,170700,151200896,2045,2045,2045,2045,0
|
|
20250109,170600,151200896,2045,2045,2045,2045,0
|
|
20250109,170500,151200896,2045,2045,2045,2045,0
|
|
20250109,170400,151200896,2045,2045,2045,2045,0
|
|
20250109,170300,151200896,2045,2045,2045,2045,0
|
|
20250109,170200,151200896,2045,2045,2045,2045,0
|
|
20250109,170100,151200896,2045,2045,2045,2045,4379
|
|
20250109,170000,151200896,2045,2045,2045,2045,0
|
|
20250109,165900,151200896,2045,2045,2045,2045,0
|
|
20250109,165800,151200896,2045,2045,2045,2045,0
|
|
20250109,165700,151200896,2045,2045,2045,2045,0
|
|
20250109,165600,151200896,2045,2045,2045,2045,0
|
|
20250109,165500,151200896,2045,2045,2045,2045,0
|
|
20250109,165400,151200896,2045,2045,2045,2045,0
|
|
20250109,165300,151200896,2045,2045,2045,2045,0
|
|
20250109,165200,151200896,2045,2045,2045,2045,0
|
|
20250109,165100,151200896,2045,2045,2045,2045,0
|
|
20250109,165000,151200896,2045,2045,2045,2045,0
|
|
20250109,164900,151200896,2045,2045,2045,2045,0
|
|
20250109,164800,151200896,2045,2045,2045,2045,0
|
|
20250109,164700,151200896,2045,2045,2045,2045,0
|
|
20250109,164600,151200896,2045,2045,2045,2045,0
|
|
20250109,164500,151200896,2045,2045,2045,2045,0
|
|
20250109,164400,151200896,2045,2045,2045,2045,0
|
|
20250109,164300,151200896,2045,2045,2045,2045,0
|
|
20250109,164200,151200896,2045,2045,2045,2045,0
|
|
20250109,164100,151200896,2045,2045,2045,2045,0
|
|
20250109,164000,151200896,2045,2045,2045,2045,0
|
|
20250109,163900,151200896,2045,2045,2045,2045,0
|
|
20250109,163800,151200896,2045,2045,2045,2045,0
|
|
20250109,163700,151200896,2045,2045,2045,2045,0
|
|
20250109,163600,151200896,2045,2045,2045,2045,0
|
|
20250109,163500,151200896,2045,2045,2045,2045,0
|
|
20250109,163400,151200896,2045,2045,2045,2045,0
|
|
20250109,163300,151200896,2045,2045,2045,2045,0
|
|
20250109,163200,151200896,2045,2045,2045,2045,0
|
|
20250109,163100,151200896,2045,2045,2045,2045,4379
|
|
20250109,163000,151200896,2045,2045,2045,2045,0
|
|
20250109,162900,151200896,2045,2045,2045,2045,0
|
|
20250109,162800,151200896,2045,2045,2045,2045,0
|
|
20250109,162700,151200896,2045,2045,2045,2045,0
|
|
20250109,162600,151200896,2045,2045,2045,2045,0
|
|
20250109,162500,151200896,2045,2045,2045,2045,0
|
|
20250109,162400,151200896,2045,2045,2045,2045,0
|
|
20250109,162300,151200896,2045,2045,2045,2045,0
|
|
20250109,162200,151200896,2045,2045,2045,2045,0
|
|
20250109,162100,151200896,2045,2045,2045,2045,0
|
|
20250109,162000,151200896,2045,2045,2045,2045,0
|
|
20250109,161900,151200896,2045,2045,2045,2045,0
|
|
20250109,161800,151200896,2045,2045,2045,2045,0
|
|
20250109,161700,151200896,2045,2045,2045,2045,0
|
|
20250109,161600,151200896,2045,2045,2045,2045,0
|
|
20250109,161500,151200896,2045,2045,2045,2045,0
|
|
20250109,161400,151200896,2045,2045,2045,2045,0
|
|
20250109,161300,151200896,2045,2045,2045,2045,0
|
|
20250109,161200,151200896,2045,2045,2045,2045,0
|
|
20250109,161100,151200896,2045,2045,2045,2045,0
|
|
20250109,161000,151200896,2045,2045,2045,2045,0
|
|
20250109,160900,151200896,2045,2045,2045,2045,0
|
|
20250109,160800,151200896,2045,2045,2045,2045,0
|
|
20250109,160700,151200896,2045,2045,2045,2045,0
|
|
20250109,160600,151200896,2045,2045,2045,2045,0
|
|
20250109,160500,151200896,2045,2045,2045,2045,0
|
|
20250109,160400,151200896,2045,2045,2045,2045,0
|
|
20250109,160300,151200896,2045,2045,2045,2045,0
|
|
20250109,160200,151200896,2045,2045,2045,2045,0
|
|
20250109,160100,151200896,2045,2045,2045,2045,4379
|
|
20250109,160000,151200896,2045,2045,2045,2045,0
|
|
20250109,155900,151200896,2045,2045,2045,2045,0
|
|
20250109,155800,151200896,2045,2045,2045,2045,0
|
|
20250109,155700,151200896,2045,2045,2045,2045,0
|
|
20250109,155600,151200896,2045,2045,2045,2045,0
|
|
20250109,155500,151200896,2045,2045,2045,2045,0
|
|
20250109,155400,151200896,2045,2045,2045,2045,0
|
|
20250109,155300,151200896,2045,2045,2045,2045,0
|
|
20250109,155200,151200896,2045,2045,2045,2045,0
|
|
20250109,155100,151200896,2045,2045,2045,2045,0
|
|
20250109,155000,151200896,2045,2045,2045,2045,0
|
|
20250109,154900,151200896,2045,2045,2045,2045,0
|
|
20250109,154800,151200896,2045,2045,2045,2045,0
|
|
20250109,154700,151200896,2045,2045,2045,2045,0
|
|
20250109,154600,151200896,2045,2045,2045,2045,0
|
|
20250109,154500,151200896,2045,2045,2045,2045,0
|
|
20250109,154400,151200896,2045,2045,2045,2045,0
|
|
20250109,154300,151200896,2045,2045,2045,2045,0
|
|
20250109,154200,151200896,2045,2045,2045,2045,0
|
|
20250109,154100,151200896,2045,2045,2045,2045,0
|
|
20250109,154000,151200896,2045,2045,2045,2045,0
|
|
20250109,153900,151200896,2045,2045,2045,2045,0
|
|
20250109,153800,151200896,2045,2045,2045,2045,0
|
|
20250109,153700,151200896,2045,2045,2045,2045,0
|
|
20250109,153600,151200896,2045,2045,2045,2045,0
|
|
20250109,153500,151200896,2045,2045,2045,2045,0
|
|
20250109,153400,151200896,2045,2045,2045,2045,0
|
|
20250109,153300,151200896,2045,2045,2045,2045,0
|
|
20250109,153200,151200896,2045,2045,2045,2045,0
|
|
20250109,153100,151200896,2045,2045,2045,2045,4379
|
|
20250109,153000,151200896,2045,2045,2045,2045,4379
|
|
20250109,152900,142245841,2050,2050,2050,2050,0
|
|
20250109,152800,142245841,2050,2050,2050,2050,0
|
|
20250109,152700,142245841,2050,2050,2050,2050,0
|
|
20250109,152600,142245841,2050,2050,2050,2050,0
|
|
20250109,152500,142245841,2050,2050,2050,2050,0
|
|
20250109,152400,142245841,2050,2050,2050,2050,0
|
|
20250109,152300,142245841,2050,2050,2050,2050,0
|
|
20250109,152200,142245841,2050,2050,2050,2050,0
|
|
20250109,152100,142245841,2050,2050,2050,2050,0
|
|
20250109,152000,142245841,2050,2050,2050,2050,0
|
|
20250109,151900,142245841,2050,2050,2050,2050,27
|
|
20250109,151800,142190491,2050,2040,2050,2040,642
|
|
20250109,151700,140878846,2045,2045,2045,2045,0
|
|
20250109,151600,140878846,2045,2045,2045,2045,1
|
|
20250109,151500,140876801,2040,2040,2040,2040,10
|
|
20250109,151400,140856401,2050,2040,2050,2040,269
|
|
20250109,151300,140307631,2050,2040,2050,2040,2
|
|
20250109,151200,140303541,2050,2045,2050,2045,838
|
|
20250109,151100,138589826,2045,2045,2045,2045,49
|
|
20250109,151000,138489621,2045,2045,2045,2045,0
|
|
20250109,150900,138489621,2045,2045,2045,2045,0
|
|
20250109,150800,138489621,2045,2045,2045,2045,566
|
|
20250109,150700,137332151,2045,2045,2045,2045,2121
|
|
20250109,150600,132994706,2045,2045,2045,2045,6
|
|
20250109,150500,132982436,2045,2045,2045,2045,0
|
|
20250109,150400,132982436,2045,2040,2045,2040,1005
|
|
20250109,150300,130932231,2045,2045,2045,2045,0
|
|
20250109,150200,130932231,2045,2040,2045,2040,1438
|
|
20250109,150100,127998706,2040,2040,2040,2040,0
|
|
20250109,150000,127998706,2040,2040,2040,2040,1700
|
|
20250109,145900,124530706,2040,2040,2040,2040,0
|
|
20250109,145800,124530706,2040,2040,2040,2040,0
|
|
20250109,145700,124530706,2040,2040,2040,2040,0
|
|
20250109,145600,124530706,2040,2040,2040,2040,0
|
|
20250109,145500,124530706,2040,2040,2040,2040,0
|
|
20250109,145400,124530706,2040,2040,2040,2040,0
|
|
20250109,145300,124530706,2040,2040,2040,2035,2066
|
|
20250109,145200,120316566,2040,2040,2040,2040,0
|
|
20250109,145100,120316566,2040,2040,2040,2040,1
|
|
20250109,145000,120314526,2035,2035,2035,2035,16
|
|
20250109,144900,120281966,2040,2040,2040,2040,0
|
|
20250109,144800,120281966,2040,2040,2040,2040,1
|
|
20250109,144700,120279926,2030,2030,2030,2030,72
|
|
20250109,144600,120133766,2040,2040,2040,2040,10
|
|
20250109,144500,120113366,2045,2040,2045,2040,1612
|
|
20250109,144400,116824881,2045,2045,2045,2045,0
|
|
20250109,144300,116824881,2045,2045,2045,2045,0
|
|
20250109,144200,116824881,2045,2045,2045,2045,1
|
|
20250109,144100,116822836,2045,2045,2045,2045,0
|
|
20250109,144000,116822836,2045,2045,2045,2040,1027
|
|
20250109,143900,114727746,2040,2040,2040,2040,1287
|
|
20250109,143800,112102266,2040,2040,2040,2040,0
|
|
20250109,143700,112102266,2040,2040,2040,2040,1
|
|
20250109,143600,112100226,2030,2040,2040,2030,51
|
|
20250109,143500,111996686,2040,2040,2040,2040,4
|
|
20250109,143400,111988526,2030,2030,2030,2030,10
|
|
20250109,143300,111968226,2040,2040,2040,2040,3
|
|
20250109,143200,111962106,2040,2040,2040,2040,0
|
|
20250109,143100,111962106,2040,2040,2040,2040,0
|
|
20250109,143000,111962106,2040,2040,2040,2040,1
|
|
20250109,142900,111960066,2040,2040,2040,2040,0
|
|
20250109,142800,111960066,2040,2040,2040,2040,490
|
|
20250109,142700,110960466,2040,2040,2040,2040,0
|
|
20250109,142600,110960466,2040,2040,2040,2040,0
|
|
20250109,142500,110960466,2040,2040,2040,2040,0
|
|
20250109,142400,110960466,2040,2040,2040,2040,2
|
|
20250109,142300,110956386,2035,2035,2035,2035,20
|
|
20250109,142200,110915686,2035,2035,2035,2035,0
|
|
20250109,142100,110915686,2035,2035,2035,2035,495
|
|
20250109,142000,109908361,2035,2035,2035,2035,0
|
|
20250109,141900,109908361,2035,2035,2035,2035,1
|
|
20250109,141800,109906326,2030,2030,2030,2030,0
|
|
20250109,141700,109906326,2030,2030,2030,2030,15
|
|
20250109,141600,109875876,2030,2030,2030,2030,4
|
|
20250109,141500,109867756,2030,2030,2030,2030,0
|
|
20250109,141400,109867756,2030,2030,2030,2030,5
|
|
20250109,141300,109857606,2035,2035,2035,2035,0
|
|
20250109,141200,109857606,2035,2035,2035,2035,3
|
|
20250109,141100,109851501,2035,2035,2035,2035,501
|
|
20250109,141000,108831966,2015,2040,2040,2015,1489
|
|
20250109,140900,105816106,2035,2035,2035,2035,0
|
|
20250109,140800,105816106,2035,2035,2035,2035,1005
|
|
20250109,140700,103770931,2040,2040,2040,2040,0
|
|
20250109,140600,103770931,2040,2040,2040,2040,2
|
|
20250109,140500,103766851,2040,2040,2040,2040,0
|
|
20250109,140400,103766851,2040,2040,2040,2040,13
|
|
20250109,140300,103740331,2040,2030,2040,2030,111
|
|
20250109,140200,103514981,2025,2020,2030,2020,1366
|
|
20250109,140100,100749246,2015,2015,2015,2015,0
|
|
20250109,140000,100749246,2015,2015,2015,2015,0
|
|
20250109,135900,100749246,2015,2015,2015,2015,1
|
|
20250109,135800,100747231,2025,2025,2025,2025,0
|
|
20250109,135700,100747231,2025,2025,2025,2025,0
|
|
20250109,135600,100747231,2025,2025,2025,2025,0
|
|
20250109,135500,100747231,2025,2025,2025,2025,0
|
|
20250109,135400,100747231,2025,2025,2025,2025,0
|
|
20250109,135300,100747231,2025,2025,2025,2025,49
|
|
20250109,135200,100648006,2025,2020,2025,2020,101
|
|
20250109,135100,100443981,2010,2010,2010,2010,0
|
|
20250109,135000,100443981,2010,2010,2010,2010,0
|
|
20250109,134900,100443981,2010,2010,2010,2010,0
|
|
20250109,134800,100443981,2010,2010,2010,2010,8381
|
|
20250109,134700,83598171,2015,2015,2015,2015,0
|
|
20250109,134600,83598171,2015,2015,2015,2015,21
|
|
20250109,134500,83555856,2015,2015,2015,2015,0
|
|
20250109,134400,83555856,2015,2015,2015,2015,0
|
|
20250109,134300,83555856,2015,2015,2015,2015,479
|
|
20250109,134200,82590671,2015,2015,2015,2015,0
|
|
20250109,134100,82590671,2015,2020,2020,2015,22
|
|
20250109,134000,82546246,2025,2025,2025,2025,0
|
|
20250109,133900,82546246,2025,2025,2025,2025,0
|
|
20250109,133800,82546246,2025,2025,2025,2025,0
|
|
20250109,133700,82546246,2025,2025,2025,2025,0
|
|
20250109,133600,82546246,2025,2025,2025,2025,0
|
|
20250109,133500,82546246,2025,2025,2025,2025,1
|
|
20250109,133400,82544221,2020,2020,2020,2020,0
|
|
20250109,133300,82544221,2020,2020,2020,2020,0
|
|
20250109,133200,82544221,2020,2020,2020,2020,0
|
|
20250109,133100,82544221,2020,2020,2020,2020,11
|
|
20250109,133000,82522001,2025,2025,2025,2025,0
|
|
20250109,132900,82522001,2025,2025,2025,2025,0
|
|
20250109,132800,82522001,2025,2025,2025,2025,0
|
|
20250109,132700,82522001,2025,2025,2025,2025,0
|
|
20250109,132600,82522001,2025,2025,2025,2025,0
|
|
20250109,132500,82522001,2025,2025,2025,2025,1
|
|
20250109,132400,82519976,2020,2025,2025,2020,100
|
|
20250109,132300,82317971,2020,2020,2020,2020,0
|
|
20250109,132200,82317971,2020,2020,2020,2020,0
|
|
20250109,132100,82317971,2020,2020,2020,2020,0
|
|
20250109,132000,82317971,2020,2020,2020,2020,528
|
|
20250109,131900,81251411,2025,2025,2025,2025,0
|
|
20250109,131800,81251411,2025,2025,2025,2025,0
|
|
20250109,131700,81251411,2025,2025,2025,2025,89
|
|
20250109,131600,81071186,2025,2025,2025,2025,567
|
|
20250109,131500,79923011,2020,2020,2020,2020,2944
|
|
20250109,131400,73976131,2020,2020,2020,2020,18
|
|
20250109,131300,73939771,2020,2020,2020,2020,1
|
|
20250109,131200,73937751,2015,2015,2015,2015,179
|
|
20250109,131100,73577066,2020,2020,2020,2020,1
|
|
20250109,131000,73575046,2020,2015,2020,2015,500
|
|
20250109,130900,72565736,2015,2015,2015,2015,2
|
|
20250109,130800,72561706,2015,2015,2015,2015,250
|
|
20250109,130700,72057956,2015,2015,2015,2015,0
|
|
20250109,130600,72057956,2015,2015,2015,2015,1
|
|
20250109,130500,72055941,2005,2005,2005,2005,0
|
|
20250109,130400,72055941,2005,2005,2005,2005,38
|
|
20250109,130300,71979751,2015,2015,2015,2015,0
|
|
20250109,130200,71979751,2015,2015,2015,2015,0
|
|
20250109,130100,71979751,2015,2015,2015,2015,0
|
|
20250109,130000,71979751,2015,2015,2015,2015,29
|
|
20250109,125900,71921316,2015,2015,2015,2015,0
|
|
20250109,125800,71921316,2015,2015,2015,2015,0
|
|
20250109,125700,71921316,2015,2015,2015,2015,100
|
|
20250109,125600,71719816,2015,2015,2015,2015,0
|
|
20250109,125500,71719816,2015,2015,2015,2005,253
|
|
20250109,125400,71212521,2005,2015,2015,2005,251
|
|
20250109,125300,70709256,2015,2015,2015,2015,0
|
|
20250109,125200,70709256,2015,2015,2015,2015,0
|
|
20250109,125100,70709256,2015,2015,2015,2015,0
|
|
20250109,125000,70709256,2015,2015,2015,2015,0
|
|
20250109,124900,70709256,2015,2015,2015,2015,1
|
|
20250109,124800,70707241,2015,2015,2015,2015,0
|
|
20250109,124700,70707241,2015,2015,2015,2015,0
|
|
20250109,124600,70707241,2015,2015,2015,2015,0
|
|
20250109,124500,70707241,2015,2010,2015,2005,2955
|
|
20250109,124400,64779901,2015,2015,2015,2015,0
|
|
20250109,124300,64779901,2015,2015,2015,2015,0
|
|
20250109,124200,64779901,2015,2015,2015,2015,0
|
|
20250109,124100,64779901,2015,2015,2015,2015,559
|
|
20250109,124000,63653516,2020,2020,2020,2020,0
|
|
20250109,123900,63653516,2020,2020,2020,2020,0
|
|
20250109,123800,63653516,2020,2020,2020,2020,0
|
|
20250109,123700,63653516,2020,2020,2020,2020,0
|
|
20250109,123600,63653516,2020,2020,2020,2020,0
|
|
20250109,123500,63653516,2020,2020,2020,2020,0
|
|
20250109,123400,63653516,2020,2020,2020,2020,0
|
|
20250109,123300,63653516,2020,2020,2020,2020,0
|
|
20250109,123200,63653516,2020,2020,2020,2020,0
|
|
20250109,123100,63653516,2020,2020,2020,2020,0
|
|
20250109,123000,63653516,2020,2020,2020,2020,0
|
|
20250109,122900,63653516,2020,2020,2020,2020,0
|
|
20250109,122800,63653516,2020,2020,2020,2020,0
|
|
20250109,122700,63653516,2020,2020,2020,2020,0
|
|
20250109,122600,63653516,2020,2020,2020,2020,1
|
|
20250109,122500,63651496,2005,2005,2005,2005,0
|
|
20250109,122400,63651496,2005,2005,2005,2005,1
|
|
20250109,122300,63649491,2015,2015,2015,2015,2
|
|
20250109,122200,63645461,2005,2005,2005,2005,0
|
|
20250109,122100,63645461,2005,2005,2005,2005,0
|
|
20250109,122000,63645461,2005,2005,2005,2005,107
|
|
20250109,121900,63430926,2005,2005,2005,2005,5500
|
|
20250109,121800,52403426,2020,2020,2020,2020,0
|
|
20250109,121700,52403426,2020,2020,2020,2020,0
|
|
20250109,121600,52403426,2020,2020,2020,2020,0
|
|
20250109,121500,52403426,2020,2020,2020,2020,0
|
|
20250109,121400,52403426,2020,2020,2020,2020,0
|
|
20250109,121300,52403426,2020,2020,2020,2010,999
|
|
20250109,121200,50395416,2015,2015,2015,2015,3
|
|
20250109,121100,50389371,2020,2015,2020,2015,407
|
|
20250109,121000,49569261,2015,2015,2015,2015,0
|
|
20250109,120900,49569261,2015,2015,2015,2015,167
|
|
20250109,120800,49232756,2010,2010,2010,2010,0
|
|
20250109,120700,49232756,2010,2010,2010,2010,0
|
|
20250109,120600,49232756,2010,2010,2010,2010,30
|
|
20250109,120500,49172456,2010,2010,2010,2010,5
|
|
20250109,120400,49162406,2015,2015,2015,2015,0
|
|
20250109,120300,49162406,2015,2010,2015,2010,6
|
|
20250109,120200,49150341,2015,2015,2015,2015,0
|
|
20250109,120100,49150341,2015,2010,2015,2010,6
|
|
20250109,120000,49138276,2015,2015,2015,2015,0
|
|
20250109,115900,49138276,2015,2015,2015,2015,0
|
|
20250109,115800,49138276,2015,2015,2015,2015,0
|
|
20250109,115700,49138276,2015,2015,2015,2015,0
|
|
20250109,115600,49138276,2015,2015,2015,2015,0
|
|
20250109,115500,49138276,2015,2015,2015,2015,0
|
|
20250109,115400,49138276,2015,2015,2015,2015,1
|
|
20250109,115300,49136261,2010,2010,2010,2010,0
|
|
20250109,115200,49136261,2010,2010,2010,2010,10
|
|
20250109,115100,49116161,2010,2010,2010,2010,29
|
|
20250109,115000,49057871,2015,2015,2015,2015,0
|
|
20250109,114900,49057871,2015,2015,2015,2015,0
|
|
20250109,114800,49057871,2015,2015,2015,2015,0
|
|
20250109,114700,49057871,2015,2015,2015,2015,0
|
|
20250109,114600,49057871,2015,2015,2015,2015,10
|
|
20250109,114500,49037721,2005,2005,2005,2005,0
|
|
20250109,114400,49037721,2005,2010,2010,2005,903
|
|
20250109,114300,47226191,2015,2010,2015,2010,79
|
|
20250109,114200,47067391,2015,2015,2015,2015,0
|
|
20250109,114100,47067391,2015,2015,2015,2015,0
|
|
20250109,114000,47067391,2015,2010,2015,2010,1509
|
|
20250109,113900,44034296,2010,2010,2010,2010,1572
|
|
20250109,113800,40874576,2010,2010,2010,2010,0
|
|
20250109,113700,40874576,2010,2010,2010,2010,0
|
|
20250109,113600,40874576,2010,2010,2010,2010,0
|
|
20250109,113500,40874576,2010,2010,2010,2010,0
|
|
20250109,113400,40874576,2010,2010,2010,2010,5
|
|
20250109,113300,40864526,2010,2010,2010,2010,0
|
|
20250109,113200,40864526,2010,2010,2010,2010,0
|
|
20250109,113100,40864526,2010,2010,2010,2010,150
|
|
20250109,113000,40563026,2010,2010,2010,2010,0
|
|
20250109,112900,40563026,2010,2010,2010,2010,0
|
|
20250109,112800,40563026,2010,2010,2010,2010,1000
|
|
20250109,112700,38553026,2005,2005,2005,2005,255
|
|
20250109,112600,38041751,2005,2005,2005,2005,0
|
|
20250109,112500,38041751,2005,2005,2005,2005,0
|
|
20250109,112400,38041751,2005,2005,2005,2005,0
|
|
20250109,112300,38041751,2005,2010,2010,2005,647
|
|
20250109,112200,36744436,2010,2010,2010,2010,1178
|
|
20250109,112100,34376656,2010,2010,2010,2010,0
|
|
20250109,112000,34376656,2010,2005,2010,2005,1488
|
|
20250109,111900,31385866,2000,2005,2005,2000,134
|
|
20250109,111800,31117846,2000,2000,2000,2000,0
|
|
20250109,111700,31117846,2000,2000,2000,2000,5
|
|
20250109,111600,31107846,2000,2000,2000,2000,0
|
|
20250109,111500,31107846,2000,2000,2000,2000,341
|
|
20250109,111400,30425846,2000,2000,2000,2000,0
|
|
20250109,111300,30425846,2000,2000,2000,2000,51
|
|
20250109,111200,30323846,2005,2005,2005,2005,2
|
|
20250109,111100,30319836,2010,2010,2010,2010,0
|
|
20250109,111000,30319836,2010,2010,2010,2010,0
|
|
20250109,110900,30319836,2010,2010,2010,2010,0
|
|
20250109,110800,30319836,2010,2010,2010,2010,25
|
|
20250109,110700,30269586,2010,2010,2010,2010,0
|
|
20250109,110600,30269586,2010,2005,2010,2005,2454
|
|
20250109,110500,25339316,2010,2010,2010,2010,11
|
|
20250109,110400,25317206,2010,2010,2010,2010,40
|
|
20250109,110300,25236806,2010,2010,2010,2010,0
|
|
20250109,110200,25236806,2010,2010,2010,2010,6
|
|
20250109,110100,25224746,2010,2010,2010,2010,0
|
|
20250109,110000,25224746,2010,2010,2010,2010,0
|
|
20250109,105900,25224746,2010,2010,2010,2010,1
|
|
20250109,105800,25222736,2010,2010,2010,2010,1012
|
|
20250109,105700,23188616,2010,2010,2010,2010,0
|
|
20250109,105600,23188616,2010,2010,2010,2010,1
|
|
20250109,105500,23186606,2010,2015,2015,2010,988
|
|
20250109,105400,21200716,2010,2010,2010,2010,1
|
|
20250109,105300,21198706,2010,2010,2010,2010,0
|
|
20250109,105200,21198706,2010,2010,2010,2010,0
|
|
20250109,105100,21198706,2010,2010,2010,2010,0
|
|
20250109,105000,21198706,2010,2010,2010,2010,0
|
|
20250109,104900,21198706,2010,2010,2010,2010,0
|
|
20250109,104800,21198706,2010,2010,2010,2010,0
|
|
20250109,104700,21198706,2010,2010,2010,2010,0
|
|
20250109,104600,21198706,2010,2010,2010,2010,0
|
|
20250109,104500,21198706,2010,2010,2010,2010,78
|
|
20250109,104400,21041926,2015,2015,2015,2015,0
|
|
20250109,104300,21041926,2015,2015,2015,2015,0
|
|
20250109,104200,21041926,2015,2015,2015,2015,0
|
|
20250109,104100,21041926,2015,2015,2015,2015,8
|
|
20250109,104000,21025806,2015,2015,2015,2015,0
|
|
20250109,103900,21025806,2015,2015,2015,2015,0
|
|
20250109,103800,21025806,2015,2015,2015,2015,0
|
|
20250109,103700,21025806,2015,2015,2015,2015,0
|
|
20250109,103600,21025806,2015,2015,2015,2015,0
|
|
20250109,103500,21025806,2015,2015,2015,2015,0
|
|
20250109,103400,21025806,2015,2015,2015,2015,0
|
|
20250109,103300,21025806,2015,2015,2015,2015,49
|
|
20250109,103200,20927071,2015,2015,2015,2015,0
|
|
20250109,103100,20927071,2015,2015,2015,2015,0
|
|
20250109,103000,20927071,2015,2015,2015,2015,0
|
|
20250109,102900,20927071,2015,2015,2015,2015,1
|
|
20250109,102800,20925056,2015,2015,2015,2015,0
|
|
20250109,102700,20925056,2015,2015,2015,2015,0
|
|
20250109,102600,20925056,2015,2015,2015,2015,0
|
|
20250109,102500,20925056,2015,2015,2015,2015,0
|
|
20250109,102400,20925056,2015,2015,2015,2015,0
|
|
20250109,102300,20925056,2015,2015,2015,2015,0
|
|
20250109,102200,20925056,2015,2015,2015,2015,0
|
|
20250109,102100,20925056,2015,2015,2015,2015,0
|
|
20250109,102000,20925056,2015,2015,2015,2015,289
|
|
20250109,101900,20342721,2010,2010,2010,2010,4
|
|
20250109,101800,20334681,2010,2010,2010,2010,25
|
|
20250109,101700,20284431,2020,2020,2020,2020,0
|
|
20250109,101600,20284431,2020,2020,2020,2020,0
|
|
20250109,101500,20284431,2020,2020,2020,2020,517
|
|
20250109,101400,19240091,2020,2020,2020,2020,8
|
|
20250109,101300,19223931,2020,2020,2020,2020,2
|
|
20250109,101200,19219891,2020,2020,2020,2020,65
|
|
20250109,101100,19088591,2020,2020,2020,2020,5
|
|
20250109,101000,19078491,2020,2020,2020,2020,0
|
|
20250109,100900,19078491,2020,2020,2020,2020,200
|
|
20250109,100800,18674491,2020,2020,2020,2020,0
|
|
20250109,100700,18674491,2020,2020,2020,2020,106
|
|
20250109,100600,18460371,2020,2020,2020,2020,45
|
|
20250109,100500,18369471,2020,2020,2020,2020,0
|
|
20250109,100400,18369471,2020,2015,2020,2015,70
|
|
20250109,100300,18228291,2020,2020,2020,2020,5
|
|
20250109,100200,18218191,2020,2020,2020,2020,10
|
|
20250109,100100,18197991,2020,2020,2020,2020,0
|
|
20250109,100000,18197991,2020,2020,2020,2020,0
|
|
20250109,095900,18197991,2020,2020,2020,2020,0
|
|
20250109,095800,18197991,2020,2015,2020,2015,50
|
|
20250109,095700,18097236,2020,2020,2020,2020,0
|
|
20250109,095600,18097236,2020,2020,2020,2020,0
|
|
20250109,095500,18097236,2020,2020,2020,2020,0
|
|
20250109,095400,18097236,2020,2020,2020,2015,9
|
|
20250109,095300,18079061,2020,2020,2020,2020,0
|
|
20250109,095200,18079061,2020,2020,2020,2020,0
|
|
20250109,095100,18079061,2020,2020,2020,2020,0
|
|
20250109,095000,18079061,2020,2020,2020,2020,0
|
|
20250109,094900,18079061,2020,2020,2020,2020,1
|
|
20250109,094800,18077041,2000,2000,2000,2000,0
|
|
20250109,094700,18077041,2000,2000,2000,2000,0
|
|
20250109,094600,18077041,2000,2000,2000,2000,0
|
|
20250109,094500,18077041,2000,2000,2000,2000,2
|
|
20250109,094400,18073041,2020,2020,2020,2015,7
|
|
20250109,094300,18058906,2020,2015,2020,2015,1003
|
|
20250109,094200,16037856,1999,2015,2015,1999,29
|
|
20250109,094100,15979437,2015,2015,2015,2015,1
|
|
20250109,094000,15977422,1998,1999,1999,1998,840
|
|
20250109,093900,14298382,1998,1999,1999,1998,1631
|
|
20250109,093800,11038068,2000,2005,2005,2000,1352
|
|
20250109,093700,8333828,2010,2010,2010,2010,1
|
|
20250109,093600,8331818,2010,2010,2010,2010,1
|
|
20250109,093500,8329808,2010,2010,2010,2010,52
|
|
20250109,093400,8225288,2025,2025,2025,2025,0
|
|
20250109,093300,8225288,2025,2025,2025,2025,0
|
|
20250109,093200,8225288,2025,2025,2025,2025,0
|
|
20250109,093100,8225288,2025,2025,2025,2025,0
|
|
20250109,093000,8225288,2025,2025,2025,2025,0
|
|
20250109,092900,8225288,2025,2025,2025,2025,1
|
|
20250109,092800,8223263,2020,2015,2020,2015,22
|
|
20250109,092700,8178928,2025,2025,2025,2025,0
|
|
20250109,092600,8178928,2025,2025,2025,2025,1
|
|
20250109,092500,8176903,2020,2025,2025,2020,2
|
|
20250109,092400,8172858,2025,2025,2025,2025,0
|
|
20250109,092300,8172858,2025,2025,2025,2025,0
|
|
20250109,092200,8172858,2025,2025,2025,2025,1
|
|
20250109,092100,8170833,2000,2000,2000,2000,0
|
|
20250109,092000,8170833,2000,2000,2000,2000,10
|
|
20250109,091900,8150833,1999,1999,1999,1999,0
|
|
20250109,091800,8150833,1999,1999,1999,1999,0
|
|
20250109,091700,8150833,1999,1999,1999,1999,0
|
|
20250109,091600,8150833,1999,1999,1999,1999,1
|
|
20250109,091500,8148834,1999,2025,2025,1999,174
|
|
20250109,091400,7800384,2025,2025,2025,2025,0
|
|
20250109,091300,7800384,2025,2025,2025,2025,5
|
|
20250109,091200,7790259,2025,2025,2025,2025,1
|
|
20250109,091100,7788234,2020,2020,2020,2020,0
|
|
20250109,091000,7788234,2020,2000,2025,1998,503
|
|
20250109,090900,6783064,2025,2025,2025,2025,1
|
|
20250109,090800,6781039,2020,2025,2025,2020,6
|
|
20250109,090700,6768914,2025,2025,2025,2025,1
|
|
20250109,090600,6766889,1998,1998,1998,1998,100
|
|
20250109,090500,6567089,1990,2045,2045,1990,3026
|
|
20250109,090400,509590,2035,2035,2035,2035,0
|
|
20250109,090300,509590,2035,2035,2035,2035,10
|
|
20250109,090200,489240,2035,2035,2035,2035,0
|
|
20250109,090100,489240,2035,2035,2035,2035,181
|
|
20250109,090000,120905,2050,2050,2050,2050,56
|