724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210100,95260404,2015,2015,2015,2015,3933
|
|
20250110,210000,95260404,2015,2015,2015,2015,0
|
|
20250110,205900,95260404,2015,2015,2015,2015,0
|
|
20250110,205800,95260404,2015,2015,2015,2015,0
|
|
20250110,205700,95260404,2015,2015,2015,2015,0
|
|
20250110,205600,95260404,2015,2015,2015,2015,0
|
|
20250110,205500,95260404,2015,2015,2015,2015,0
|
|
20250110,205400,95260404,2015,2015,2015,2015,0
|
|
20250110,205300,95260404,2015,2015,2015,2015,0
|
|
20250110,205200,95260404,2015,2015,2015,2015,0
|
|
20250110,205100,95260404,2015,2015,2015,2015,0
|
|
20250110,205000,95260404,2015,2015,2015,2015,0
|
|
20250110,204900,95260404,2015,2015,2015,2015,0
|
|
20250110,204800,95260404,2015,2015,2015,2015,0
|
|
20250110,204700,95260404,2015,2015,2015,2015,0
|
|
20250110,204600,95260404,2015,2015,2015,2015,0
|
|
20250110,204500,95260404,2015,2015,2015,2015,0
|
|
20250110,204400,95260404,2015,2015,2015,2015,0
|
|
20250110,204300,95260404,2015,2015,2015,2015,0
|
|
20250110,204200,95260404,2015,2015,2015,2015,0
|
|
20250110,204100,95260404,2015,2015,2015,2015,0
|
|
20250110,204000,95260404,2015,2015,2015,2015,0
|
|
20250110,203900,95260404,2015,2015,2015,2015,0
|
|
20250110,203800,95260404,2015,2015,2015,2015,0
|
|
20250110,203700,95260404,2015,2015,2015,2015,0
|
|
20250110,203600,95260404,2015,2015,2015,2015,0
|
|
20250110,203500,95260404,2015,2015,2015,2015,0
|
|
20250110,203400,95260404,2015,2015,2015,2015,0
|
|
20250110,203300,95260404,2015,2015,2015,2015,0
|
|
20250110,203200,95260404,2015,2015,2015,2015,0
|
|
20250110,203100,95260404,2015,2015,2015,2015,3933
|
|
20250110,203000,95260404,2015,2015,2015,2015,0
|
|
20250110,202900,95260404,2015,2015,2015,2015,0
|
|
20250110,202800,95260404,2015,2015,2015,2015,0
|
|
20250110,202700,95260404,2015,2015,2015,2015,0
|
|
20250110,202600,95260404,2015,2015,2015,2015,0
|
|
20250110,202500,95260404,2015,2015,2015,2015,0
|
|
20250110,202400,95260404,2015,2015,2015,2015,0
|
|
20250110,202300,95260404,2015,2015,2015,2015,0
|
|
20250110,202200,95260404,2015,2015,2015,2015,0
|
|
20250110,202100,95260404,2015,2015,2015,2015,0
|
|
20250110,202000,95260404,2015,2015,2015,2015,0
|
|
20250110,201900,95260404,2015,2015,2015,2015,0
|
|
20250110,201800,95260404,2015,2015,2015,2015,0
|
|
20250110,201700,95260404,2015,2015,2015,2015,0
|
|
20250110,201600,95260404,2015,2015,2015,2015,0
|
|
20250110,201500,95260404,2015,2015,2015,2015,0
|
|
20250110,201400,95260404,2015,2015,2015,2015,0
|
|
20250110,201300,95260404,2015,2015,2015,2015,0
|
|
20250110,201200,95260404,2015,2015,2015,2015,0
|
|
20250110,201100,95260404,2015,2015,2015,2015,0
|
|
20250110,201000,95260404,2015,2015,2015,2015,0
|
|
20250110,200900,95260404,2015,2015,2015,2015,0
|
|
20250110,200800,95260404,2015,2015,2015,2015,0
|
|
20250110,200700,95260404,2015,2015,2015,2015,0
|
|
20250110,200600,95260404,2015,2015,2015,2015,0
|
|
20250110,200500,95260404,2015,2015,2015,2015,0
|
|
20250110,200400,95260404,2015,2015,2015,2015,0
|
|
20250110,200300,95260404,2015,2015,2015,2015,0
|
|
20250110,200200,95260404,2015,2015,2015,2015,0
|
|
20250110,200100,95260404,2015,2015,2015,2015,3933
|
|
20250110,200000,95260404,2015,2015,2015,2015,0
|
|
20250110,195900,95260404,2015,2015,2015,2015,0
|
|
20250110,195800,95260404,2015,2015,2015,2015,0
|
|
20250110,195700,95260404,2015,2015,2015,2015,0
|
|
20250110,195600,95260404,2015,2015,2015,2015,0
|
|
20250110,195500,95260404,2015,2015,2015,2015,0
|
|
20250110,195400,95260404,2015,2015,2015,2015,0
|
|
20250110,195300,95260404,2015,2015,2015,2015,0
|
|
20250110,195200,95260404,2015,2015,2015,2015,0
|
|
20250110,195100,95260404,2015,2015,2015,2015,0
|
|
20250110,195000,95260404,2015,2015,2015,2015,0
|
|
20250110,194900,95260404,2015,2015,2015,2015,0
|
|
20250110,194800,95260404,2015,2015,2015,2015,0
|
|
20250110,194700,95260404,2015,2015,2015,2015,0
|
|
20250110,194600,95260404,2015,2015,2015,2015,0
|
|
20250110,194500,95260404,2015,2015,2015,2015,0
|
|
20250110,194400,95260404,2015,2015,2015,2015,0
|
|
20250110,194300,95260404,2015,2015,2015,2015,0
|
|
20250110,194200,95260404,2015,2015,2015,2015,0
|
|
20250110,194100,95260404,2015,2015,2015,2015,0
|
|
20250110,194000,95260404,2015,2015,2015,2015,0
|
|
20250110,193900,95260404,2015,2015,2015,2015,0
|
|
20250110,193800,95260404,2015,2015,2015,2015,0
|
|
20250110,193700,95260404,2015,2015,2015,2015,0
|
|
20250110,193600,95260404,2015,2015,2015,2015,0
|
|
20250110,193500,95260404,2015,2015,2015,2015,0
|
|
20250110,193400,95260404,2015,2015,2015,2015,0
|
|
20250110,193300,95260404,2015,2015,2015,2015,0
|
|
20250110,193200,95260404,2015,2015,2015,2015,0
|
|
20250110,193100,95260404,2015,2015,2015,2015,3933
|
|
20250110,193000,95260404,2015,2015,2015,2015,0
|
|
20250110,192900,95260404,2015,2015,2015,2015,0
|
|
20250110,192800,95260404,2015,2015,2015,2015,0
|
|
20250110,192700,95260404,2015,2015,2015,2015,0
|
|
20250110,192600,95260404,2015,2015,2015,2015,0
|
|
20250110,192500,95260404,2015,2015,2015,2015,0
|
|
20250110,192400,95260404,2015,2015,2015,2015,0
|
|
20250110,192300,95260404,2015,2015,2015,2015,0
|
|
20250110,192200,95260404,2015,2015,2015,2015,0
|
|
20250110,192100,95260404,2015,2015,2015,2015,0
|
|
20250110,192000,95260404,2015,2015,2015,2015,0
|
|
20250110,191900,95260404,2015,2015,2015,2015,0
|
|
20250110,191800,95260404,2015,2015,2015,2015,0
|
|
20250110,191700,95260404,2015,2015,2015,2015,0
|
|
20250110,191600,95260404,2015,2015,2015,2015,0
|
|
20250110,191500,95260404,2015,2015,2015,2015,0
|
|
20250110,191400,95260404,2015,2015,2015,2015,0
|
|
20250110,191300,95260404,2015,2015,2015,2015,0
|
|
20250110,191200,95260404,2015,2015,2015,2015,0
|
|
20250110,191100,95260404,2015,2015,2015,2015,0
|
|
20250110,191000,95260404,2015,2015,2015,2015,0
|
|
20250110,190900,95260404,2015,2015,2015,2015,0
|
|
20250110,190800,95260404,2015,2015,2015,2015,0
|
|
20250110,190700,95260404,2015,2015,2015,2015,0
|
|
20250110,190600,95260404,2015,2015,2015,2015,0
|
|
20250110,190500,95260404,2015,2015,2015,2015,0
|
|
20250110,190400,95260404,2015,2015,2015,2015,0
|
|
20250110,190300,95260404,2015,2015,2015,2015,0
|
|
20250110,190200,95260404,2015,2015,2015,2015,0
|
|
20250110,190100,95260404,2015,2015,2015,2015,3933
|
|
20250110,190000,95260404,2015,2015,2015,2015,0
|
|
20250110,185900,95260404,2015,2015,2015,2015,0
|
|
20250110,185800,95260404,2015,2015,2015,2015,0
|
|
20250110,185700,95260404,2015,2015,2015,2015,0
|
|
20250110,185600,95260404,2015,2015,2015,2015,0
|
|
20250110,185500,95260404,2015,2015,2015,2015,0
|
|
20250110,185400,95260404,2015,2015,2015,2015,0
|
|
20250110,185300,95260404,2015,2015,2015,2015,0
|
|
20250110,185200,95260404,2015,2015,2015,2015,0
|
|
20250110,185100,95260404,2015,2015,2015,2015,0
|
|
20250110,185000,95260404,2015,2015,2015,2015,0
|
|
20250110,184900,95260404,2015,2015,2015,2015,0
|
|
20250110,184800,95260404,2015,2015,2015,2015,0
|
|
20250110,184700,95260404,2015,2015,2015,2015,0
|
|
20250110,184600,95260404,2015,2015,2015,2015,0
|
|
20250110,184500,95260404,2015,2015,2015,2015,0
|
|
20250110,184400,95260404,2015,2015,2015,2015,0
|
|
20250110,184300,95260404,2015,2015,2015,2015,0
|
|
20250110,184200,95260404,2015,2015,2015,2015,0
|
|
20250110,184100,95260404,2015,2015,2015,2015,0
|
|
20250110,184000,95260404,2015,2015,2015,2015,0
|
|
20250110,183900,95260404,2015,2015,2015,2015,0
|
|
20250110,183800,95260404,2015,2015,2015,2015,0
|
|
20250110,183700,95260404,2015,2015,2015,2015,0
|
|
20250110,183600,95260404,2015,2015,2015,2015,0
|
|
20250110,183500,95260404,2015,2015,2015,2015,0
|
|
20250110,183400,95260404,2015,2015,2015,2015,0
|
|
20250110,183300,95260404,2015,2015,2015,2015,0
|
|
20250110,183200,95260404,2015,2015,2015,2015,0
|
|
20250110,183100,95260404,2015,2015,2015,2015,3933
|
|
20250110,183000,95260404,2015,2015,2015,2015,0
|
|
20250110,182900,95260404,2015,2015,2015,2015,0
|
|
20250110,182800,95260404,2015,2015,2015,2015,0
|
|
20250110,182700,95260404,2015,2015,2015,2015,0
|
|
20250110,182600,95260404,2015,2015,2015,2015,0
|
|
20250110,182500,95260404,2015,2015,2015,2015,0
|
|
20250110,182400,95260404,2015,2015,2015,2015,0
|
|
20250110,182300,95260404,2015,2015,2015,2015,0
|
|
20250110,182200,95260404,2015,2015,2015,2015,0
|
|
20250110,182100,95260404,2015,2015,2015,2015,0
|
|
20250110,182000,95260404,2015,2015,2015,2015,0
|
|
20250110,181900,95260404,2015,2015,2015,2015,0
|
|
20250110,181800,95260404,2015,2015,2015,2015,0
|
|
20250110,181700,95260404,2015,2015,2015,2015,0
|
|
20250110,181600,95260404,2015,2015,2015,2015,0
|
|
20250110,181500,95260404,2015,2015,2015,2015,0
|
|
20250110,181400,95260404,2015,2015,2015,2015,0
|
|
20250110,181300,95260404,2015,2015,2015,2015,0
|
|
20250110,181200,95260404,2015,2015,2015,2015,0
|
|
20250110,181100,95260404,2015,2015,2015,2015,0
|
|
20250110,181000,95260404,2015,2015,2015,2015,0
|
|
20250110,180900,95260404,2015,2015,2015,2015,0
|
|
20250110,180800,95260404,2015,2015,2015,2015,0
|
|
20250110,180700,95260404,2015,2015,2015,2015,0
|
|
20250110,180600,95260404,2015,2015,2015,2015,0
|
|
20250110,180500,95260404,2015,2015,2015,2015,0
|
|
20250110,180400,95260404,2015,2015,2015,2015,0
|
|
20250110,180300,95260404,2015,2015,2015,2015,0
|
|
20250110,180200,95260404,2015,2015,2015,2015,0
|
|
20250110,180100,95260404,2015,2015,2015,2015,3933
|
|
20250110,180000,95260404,2015,2015,2015,2015,0
|
|
20250110,175900,95260404,2015,2015,2015,2015,0
|
|
20250110,175800,95260404,2015,2015,2015,2015,0
|
|
20250110,175700,95260404,2015,2015,2015,2015,0
|
|
20250110,175600,95260404,2015,2015,2015,2015,0
|
|
20250110,175500,95260404,2015,2015,2015,2015,0
|
|
20250110,175400,95260404,2015,2015,2015,2015,0
|
|
20250110,175300,95260404,2015,2015,2015,2015,0
|
|
20250110,175200,95260404,2015,2015,2015,2015,0
|
|
20250110,175100,95260404,2015,2015,2015,2015,0
|
|
20250110,175000,95260404,2015,2015,2015,2015,0
|
|
20250110,174900,95260404,2015,2015,2015,2015,0
|
|
20250110,174800,95260404,2015,2015,2015,2015,0
|
|
20250110,174700,95260404,2015,2015,2015,2015,0
|
|
20250110,174600,95260404,2015,2015,2015,2015,0
|
|
20250110,174500,95260404,2015,2015,2015,2015,0
|
|
20250110,174400,95260404,2015,2015,2015,2015,0
|
|
20250110,174300,95260404,2015,2015,2015,2015,0
|
|
20250110,174200,95260404,2015,2015,2015,2015,0
|
|
20250110,174100,95260404,2015,2015,2015,2015,0
|
|
20250110,174000,95260404,2015,2015,2015,2015,0
|
|
20250110,173900,95260404,2015,2015,2015,2015,0
|
|
20250110,173800,95260404,2015,2015,2015,2015,0
|
|
20250110,173700,95260404,2015,2015,2015,2015,0
|
|
20250110,173600,95260404,2015,2015,2015,2015,0
|
|
20250110,173500,95260404,2015,2015,2015,2015,0
|
|
20250110,173400,95260404,2015,2015,2015,2015,0
|
|
20250110,173300,95260404,2015,2015,2015,2015,0
|
|
20250110,173200,95260404,2015,2015,2015,2015,0
|
|
20250110,173100,95260404,2015,2015,2015,2015,3933
|
|
20250110,173000,95260404,2015,2015,2015,2015,0
|
|
20250110,172900,95260404,2015,2015,2015,2015,0
|
|
20250110,172800,95260404,2015,2015,2015,2015,0
|
|
20250110,172700,95260404,2015,2015,2015,2015,0
|
|
20250110,172600,95260404,2015,2015,2015,2015,0
|
|
20250110,172500,95260404,2015,2015,2015,2015,0
|
|
20250110,172400,95260404,2015,2015,2015,2015,0
|
|
20250110,172300,95260404,2015,2015,2015,2015,0
|
|
20250110,172200,95260404,2015,2015,2015,2015,0
|
|
20250110,172100,95260404,2015,2015,2015,2015,0
|
|
20250110,172000,95260404,2015,2015,2015,2015,0
|
|
20250110,171900,95260404,2015,2015,2015,2015,0
|
|
20250110,171800,95260404,2015,2015,2015,2015,0
|
|
20250110,171700,95260404,2015,2015,2015,2015,0
|
|
20250110,171600,95260404,2015,2015,2015,2015,0
|
|
20250110,171500,95260404,2015,2015,2015,2015,0
|
|
20250110,171400,95260404,2015,2015,2015,2015,0
|
|
20250110,171300,95260404,2015,2015,2015,2015,0
|
|
20250110,171200,95260404,2015,2015,2015,2015,0
|
|
20250110,171100,95260404,2015,2015,2015,2015,0
|
|
20250110,171000,95260404,2015,2015,2015,2015,0
|
|
20250110,170900,95260404,2015,2015,2015,2015,0
|
|
20250110,170800,95260404,2015,2015,2015,2015,0
|
|
20250110,170700,95260404,2015,2015,2015,2015,0
|
|
20250110,170600,95260404,2015,2015,2015,2015,0
|
|
20250110,170500,95260404,2015,2015,2015,2015,0
|
|
20250110,170400,95260404,2015,2015,2015,2015,0
|
|
20250110,170300,95260404,2015,2015,2015,2015,0
|
|
20250110,170200,95260404,2015,2015,2015,2015,0
|
|
20250110,170100,95260404,2015,2015,2015,2015,3933
|
|
20250110,170000,95260404,2015,2015,2015,2015,0
|
|
20250110,165900,95260404,2015,2015,2015,2015,0
|
|
20250110,165800,95260404,2015,2015,2015,2015,0
|
|
20250110,165700,95260404,2015,2015,2015,2015,0
|
|
20250110,165600,95260404,2015,2015,2015,2015,0
|
|
20250110,165500,95260404,2015,2015,2015,2015,0
|
|
20250110,165400,95260404,2015,2015,2015,2015,0
|
|
20250110,165300,95260404,2015,2015,2015,2015,0
|
|
20250110,165200,95260404,2015,2015,2015,2015,0
|
|
20250110,165100,95260404,2015,2015,2015,2015,0
|
|
20250110,165000,95260404,2015,2015,2015,2015,0
|
|
20250110,164900,95260404,2015,2015,2015,2015,0
|
|
20250110,164800,95260404,2015,2015,2015,2015,0
|
|
20250110,164700,95260404,2015,2015,2015,2015,0
|
|
20250110,164600,95260404,2015,2015,2015,2015,0
|
|
20250110,164500,95260404,2015,2015,2015,2015,0
|
|
20250110,164400,95260404,2015,2015,2015,2015,0
|
|
20250110,164300,95260404,2015,2015,2015,2015,0
|
|
20250110,164200,95260404,2015,2015,2015,2015,0
|
|
20250110,164100,95260404,2015,2015,2015,2015,0
|
|
20250110,164000,95260404,2015,2015,2015,2015,0
|
|
20250110,163900,95260404,2015,2015,2015,2015,0
|
|
20250110,163800,95260404,2015,2015,2015,2015,0
|
|
20250110,163700,95260404,2015,2015,2015,2015,0
|
|
20250110,163600,95260404,2015,2015,2015,2015,0
|
|
20250110,163500,95260404,2015,2015,2015,2015,0
|
|
20250110,163400,95260404,2015,2015,2015,2015,0
|
|
20250110,163300,95260404,2015,2015,2015,2015,0
|
|
20250110,163200,95260404,2015,2015,2015,2015,0
|
|
20250110,163100,95260404,2015,2015,2015,2015,3933
|
|
20250110,163000,95260404,2015,2015,2015,2015,0
|
|
20250110,162900,95260404,2015,2015,2015,2015,0
|
|
20250110,162800,95260404,2015,2015,2015,2015,0
|
|
20250110,162700,95260404,2015,2015,2015,2015,0
|
|
20250110,162600,95260404,2015,2015,2015,2015,0
|
|
20250110,162500,95260404,2015,2015,2015,2015,0
|
|
20250110,162400,95260404,2015,2015,2015,2015,0
|
|
20250110,162300,95260404,2015,2015,2015,2015,0
|
|
20250110,162200,95260404,2015,2015,2015,2015,0
|
|
20250110,162100,95260404,2015,2015,2015,2015,0
|
|
20250110,162000,95260404,2015,2015,2015,2015,0
|
|
20250110,161900,95260404,2015,2015,2015,2015,0
|
|
20250110,161800,95260404,2015,2015,2015,2015,0
|
|
20250110,161700,95260404,2015,2015,2015,2015,0
|
|
20250110,161600,95260404,2015,2015,2015,2015,0
|
|
20250110,161500,95260404,2015,2015,2015,2015,0
|
|
20250110,161400,95260404,2015,2015,2015,2015,0
|
|
20250110,161300,95260404,2015,2015,2015,2015,0
|
|
20250110,161200,95260404,2015,2015,2015,2015,0
|
|
20250110,161100,95260404,2015,2015,2015,2015,0
|
|
20250110,161000,95260404,2015,2015,2015,2015,0
|
|
20250110,160900,95260404,2015,2015,2015,2015,0
|
|
20250110,160800,95260404,2015,2015,2015,2015,0
|
|
20250110,160700,95260404,2015,2015,2015,2015,0
|
|
20250110,160600,95260404,2015,2015,2015,2015,0
|
|
20250110,160500,95260404,2015,2015,2015,2015,0
|
|
20250110,160400,95260404,2015,2015,2015,2015,0
|
|
20250110,160300,95260404,2015,2015,2015,2015,0
|
|
20250110,160200,95260404,2015,2015,2015,2015,0
|
|
20250110,160100,95260404,2015,2015,2015,2015,3933
|
|
20250110,160000,95260404,2015,2015,2015,2015,0
|
|
20250110,155900,95260404,2015,2015,2015,2015,0
|
|
20250110,155800,95260404,2015,2015,2015,2015,0
|
|
20250110,155700,95260404,2015,2015,2015,2015,0
|
|
20250110,155600,95260404,2015,2015,2015,2015,0
|
|
20250110,155500,95260404,2015,2015,2015,2015,0
|
|
20250110,155400,95260404,2015,2015,2015,2015,0
|
|
20250110,155300,95260404,2015,2015,2015,2015,0
|
|
20250110,155200,95260404,2015,2015,2015,2015,0
|
|
20250110,155100,95260404,2015,2015,2015,2015,0
|
|
20250110,155000,95260404,2015,2015,2015,2015,0
|
|
20250110,154900,95260404,2015,2015,2015,2015,0
|
|
20250110,154800,95260404,2015,2015,2015,2015,0
|
|
20250110,154700,95260404,2015,2015,2015,2015,0
|
|
20250110,154600,95260404,2015,2015,2015,2015,0
|
|
20250110,154500,95260404,2015,2015,2015,2015,0
|
|
20250110,154400,95260404,2015,2015,2015,2015,0
|
|
20250110,154300,95260404,2015,2015,2015,2015,0
|
|
20250110,154200,95260404,2015,2015,2015,2015,0
|
|
20250110,154100,95260404,2015,2015,2015,2015,0
|
|
20250110,154000,95260404,2015,2015,2015,2015,0
|
|
20250110,153900,95260404,2015,2015,2015,2015,0
|
|
20250110,153800,95260404,2015,2015,2015,2015,0
|
|
20250110,153700,95260404,2015,2015,2015,2015,0
|
|
20250110,153600,95260404,2015,2015,2015,2015,0
|
|
20250110,153500,95260404,2015,2015,2015,2015,0
|
|
20250110,153400,95260404,2015,2015,2015,2015,0
|
|
20250110,153300,95260404,2015,2015,2015,2015,0
|
|
20250110,153200,95260404,2015,2015,2015,2015,0
|
|
20250110,153100,95260404,2015,2015,2015,2015,3933
|
|
20250110,153000,95260404,2015,2015,2015,2015,3933
|
|
20250110,152900,87335409,2010,2010,2010,2010,0
|
|
20250110,152800,87335409,2010,2010,2010,2010,0
|
|
20250110,152700,87335409,2010,2010,2010,2010,0
|
|
20250110,152600,87335409,2010,2010,2010,2010,0
|
|
20250110,152500,87335409,2010,2010,2010,2010,0
|
|
20250110,152400,87335409,2010,2010,2010,2010,0
|
|
20250110,152300,87335409,2010,2010,2010,2010,0
|
|
20250110,152200,87335409,2010,2010,2010,2010,0
|
|
20250110,152100,87335409,2010,2010,2010,2010,0
|
|
20250110,152000,87335409,2010,2010,2010,2010,0
|
|
20250110,151900,87335409,2010,2005,2010,2005,232
|
|
20250110,151800,86870239,2010,2010,2010,2010,31
|
|
20250110,151700,86807929,2010,2010,2010,2005,1014
|
|
20250110,151600,84774789,2010,2005,2010,2005,141
|
|
20250110,151500,84492079,2010,2005,2010,2005,70
|
|
20250110,151400,84351724,2010,2010,2010,2005,656
|
|
20250110,151300,83036434,2005,2005,2005,2005,1
|
|
20250110,151200,83034429,2010,2010,2010,2010,0
|
|
20250110,151100,83034429,2010,2010,2010,2010,0
|
|
20250110,151000,83034429,2010,2005,2010,2005,8
|
|
20250110,150900,83018379,2010,2010,2010,2010,0
|
|
20250110,150800,83018379,2010,2010,2010,2010,2
|
|
20250110,150700,83014359,2010,2005,2010,2005,2
|
|
20250110,150600,83010344,2010,2010,2010,2010,0
|
|
20250110,150500,83010344,2010,2010,2010,2010,0
|
|
20250110,150400,83010344,2010,2010,2010,2010,0
|
|
20250110,150300,83010344,2010,2010,2010,2010,0
|
|
20250110,150200,83010344,2010,2010,2010,2010,0
|
|
20250110,150100,83010344,2010,2010,2010,2010,0
|
|
20250110,150000,83010344,2010,2010,2010,2010,0
|
|
20250110,145900,83010344,2010,2010,2010,2010,0
|
|
20250110,145800,83010344,2010,2010,2010,2010,0
|
|
20250110,145700,83010344,2010,2005,2010,2005,201
|
|
20250110,145600,82607334,2010,2010,2010,2010,0
|
|
20250110,145500,82607334,2010,2010,2010,2010,1
|
|
20250110,145400,82605324,2005,2005,2005,2005,2
|
|
20250110,145300,82601314,2010,2000,2010,2000,3
|
|
20250110,145200,82595304,2010,2010,2010,2010,0
|
|
20250110,145100,82595304,2010,2010,2010,2010,0
|
|
20250110,145000,82595304,2010,2000,2010,2000,128
|
|
20250110,144900,82339294,2010,2010,2010,2010,0
|
|
20250110,144800,82339294,2010,2005,2010,2005,5
|
|
20250110,144700,82329264,2010,2010,2010,2010,1
|
|
20250110,144600,82327254,2005,2010,2010,2005,1251
|
|
20250110,144500,79818249,2010,2010,2010,2010,0
|
|
20250110,144400,79818249,2010,2010,2010,2010,0
|
|
20250110,144300,79818249,2010,2010,2010,2010,0
|
|
20250110,144200,79818249,2010,2010,2010,2010,0
|
|
20250110,144100,79818249,2010,2010,2010,2010,0
|
|
20250110,144000,79818249,2010,2010,2010,2010,0
|
|
20250110,143900,79818249,2010,2010,2010,2010,0
|
|
20250110,143800,79818249,2010,2010,2010,2010,0
|
|
20250110,143700,79818249,2010,2010,2010,2010,0
|
|
20250110,143600,79818249,2010,2010,2010,2010,0
|
|
20250110,143500,79818249,2010,2010,2010,2010,5
|
|
20250110,143400,79808199,2010,2010,2010,2010,0
|
|
20250110,143300,79808199,2010,2010,2010,2010,0
|
|
20250110,143200,79808199,2010,2010,2010,2010,11
|
|
20250110,143100,79786089,2010,2010,2010,2010,13
|
|
20250110,143000,79759959,2010,2010,2010,2010,0
|
|
20250110,142900,79759959,2010,2010,2010,2010,0
|
|
20250110,142800,79759959,2010,2010,2010,2010,102
|
|
20250110,142700,79554939,2010,2010,2010,2010,0
|
|
20250110,142600,79554939,2010,2010,2010,2010,0
|
|
20250110,142500,79554939,2010,2010,2010,2010,0
|
|
20250110,142400,79554939,2010,2010,2010,2010,13
|
|
20250110,142300,79528809,2010,2010,2010,2010,10
|
|
20250110,142200,79508709,2010,2010,2010,2010,0
|
|
20250110,142100,79508709,2010,2010,2010,2010,0
|
|
20250110,142000,79508709,2010,2010,2010,2010,0
|
|
20250110,141900,79508709,2010,2010,2010,2010,0
|
|
20250110,141800,79508709,2010,2010,2010,2010,20
|
|
20250110,141700,79468509,2010,2010,2010,2010,0
|
|
20250110,141600,79468509,2010,2010,2010,2010,50
|
|
20250110,141500,79368009,2010,2010,2010,2010,0
|
|
20250110,141400,79368009,2010,2010,2010,2010,0
|
|
20250110,141300,79368009,2010,2010,2010,2010,1
|
|
20250110,141200,79365999,2010,2010,2010,2010,15
|
|
20250110,141100,79335849,2015,2010,2015,2010,49
|
|
20250110,141000,79237124,2015,2015,2015,2015,0
|
|
20250110,140900,79237124,2015,2015,2015,2015,0
|
|
20250110,140800,79237124,2015,2015,2015,2015,0
|
|
20250110,140700,79237124,2015,2015,2015,2015,0
|
|
20250110,140600,79237124,2015,2015,2015,2015,0
|
|
20250110,140500,79237124,2015,2015,2015,2015,0
|
|
20250110,140400,79237124,2015,2015,2015,2015,0
|
|
20250110,140300,79237124,2015,2015,2015,2015,0
|
|
20250110,140200,79237124,2015,2015,2015,2015,0
|
|
20250110,140100,79237124,2015,2015,2015,2015,1
|
|
20250110,140000,79235109,2005,2005,2005,2005,10
|
|
20250110,135900,79215059,2010,2010,2010,2010,0
|
|
20250110,135800,79215059,2010,2010,2010,2010,100
|
|
20250110,135700,79014059,2015,2015,2015,2015,0
|
|
20250110,135600,79014059,2015,2015,2015,2015,0
|
|
20250110,135500,79014059,2015,2015,2015,2015,0
|
|
20250110,135400,79014059,2015,2015,2015,2015,0
|
|
20250110,135300,79014059,2015,2015,2015,2015,0
|
|
20250110,135200,79014059,2015,2015,2015,2015,0
|
|
20250110,135100,79014059,2015,2015,2015,2015,0
|
|
20250110,135000,79014059,2015,2015,2015,2015,0
|
|
20250110,134900,79014059,2015,2015,2015,2015,0
|
|
20250110,134800,79014059,2015,2015,2015,2015,0
|
|
20250110,134700,79014059,2015,2015,2015,2015,0
|
|
20250110,134600,79014059,2015,2015,2015,2015,0
|
|
20250110,134500,79014059,2015,2005,2015,2005,2
|
|
20250110,134400,79010039,2015,2005,2015,2005,2
|
|
20250110,134300,79006019,2015,2015,2015,2015,0
|
|
20250110,134200,79006019,2015,2015,2015,2015,0
|
|
20250110,134100,79006019,2015,2015,2015,2015,0
|
|
20250110,134000,79006019,2015,2015,2015,2015,1
|
|
20250110,133900,79004004,2005,2005,2005,2005,1
|
|
20250110,133800,79001999,2015,2015,2015,2015,0
|
|
20250110,133700,79001999,2015,2015,2015,2015,1
|
|
20250110,133600,78999984,2000,2000,2000,2000,0
|
|
20250110,133500,78999984,2000,2010,2010,2000,485
|
|
20250110,133400,78029064,2015,2015,2015,2015,0
|
|
20250110,133300,78029064,2015,2015,2015,2015,0
|
|
20250110,133200,78029064,2015,2015,2015,2015,0
|
|
20250110,133100,78029064,2015,2015,2015,2015,0
|
|
20250110,133000,78029064,2015,2015,2015,2015,0
|
|
20250110,132900,78029064,2015,2015,2015,2015,0
|
|
20250110,132800,78029064,2015,2015,2015,2015,0
|
|
20250110,132700,78029064,2015,2015,2015,2015,0
|
|
20250110,132600,78029064,2015,2015,2015,2015,0
|
|
20250110,132500,78029064,2015,2010,2015,2010,16
|
|
20250110,132400,77996899,2015,2015,2015,2015,0
|
|
20250110,132300,77996899,2015,2015,2015,2015,0
|
|
20250110,132200,77996899,2015,2015,2015,2015,5
|
|
20250110,132100,77986824,2015,2015,2015,2015,300
|
|
20250110,132000,77382324,2015,2005,2015,2005,21
|
|
20250110,131900,77340209,2015,2015,2015,2015,0
|
|
20250110,131800,77340209,2015,2015,2015,2015,0
|
|
20250110,131700,77340209,2015,2015,2015,2015,0
|
|
20250110,131600,77340209,2015,2015,2015,2015,0
|
|
20250110,131500,77340209,2015,2015,2015,2015,5
|
|
20250110,131400,77330134,2015,2015,2015,2015,0
|
|
20250110,131300,77330134,2015,2010,2015,2010,2
|
|
20250110,131200,77326109,2000,2000,2000,2000,0
|
|
20250110,131100,77326109,2000,2000,2000,2000,0
|
|
20250110,131000,77326109,2000,2005,2005,2000,2597
|
|
20250110,130900,72129709,2005,2005,2005,2005,643
|
|
20250110,130800,70840494,2000,2000,2000,2000,0
|
|
20250110,130700,70840494,2000,2000,2000,2000,0
|
|
20250110,130600,70840494,2000,2000,2000,2000,253
|
|
20250110,130500,70334494,2005,2005,2005,2005,1
|
|
20250110,130400,70332489,2000,2000,2000,2000,0
|
|
20250110,130300,70332489,2000,2000,2000,2000,0
|
|
20250110,130200,70332489,2000,2000,2000,2000,0
|
|
20250110,130100,70332489,2000,2000,2000,2000,0
|
|
20250110,130000,70332489,2000,2005,2005,2000,611
|
|
20250110,125900,69108149,2005,2005,2005,2005,0
|
|
20250110,125800,69108149,2005,2005,2005,2005,0
|
|
20250110,125700,69108149,2005,2005,2005,2005,0
|
|
20250110,125600,69108149,2005,2005,2005,2005,0
|
|
20250110,125500,69108149,2005,2005,2005,2005,0
|
|
20250110,125400,69108149,2005,2005,2005,2005,0
|
|
20250110,125300,69108149,2005,2005,2005,2005,1839
|
|
20250110,125200,65420954,2005,2005,2005,2005,18
|
|
20250110,125100,65384864,2010,2010,2010,2010,57
|
|
20250110,125000,65270294,2015,2015,2015,2015,0
|
|
20250110,124900,65270294,2015,2015,2015,2015,3
|
|
20250110,124800,65264249,2015,2015,2015,2015,0
|
|
20250110,124700,65264249,2015,2015,2015,2015,0
|
|
20250110,124600,65264249,2015,2015,2015,2015,0
|
|
20250110,124500,65264249,2015,2015,2015,2015,0
|
|
20250110,124400,65264249,2015,2015,2015,2015,0
|
|
20250110,124300,65264249,2015,2015,2015,2015,0
|
|
20250110,124200,65264249,2015,2015,2015,2015,0
|
|
20250110,124100,65264249,2015,2015,2015,2015,0
|
|
20250110,124000,65264249,2015,2015,2015,2015,0
|
|
20250110,123900,65264249,2015,2015,2015,2015,0
|
|
20250110,123800,65264249,2015,2015,2015,2015,0
|
|
20250110,123700,65264249,2015,2015,2015,2015,0
|
|
20250110,123600,65264249,2015,2015,2015,2015,0
|
|
20250110,123500,65264249,2015,2015,2015,2015,0
|
|
20250110,123400,65264249,2015,2015,2015,2015,0
|
|
20250110,123300,65264249,2015,2015,2015,2015,0
|
|
20250110,123200,65264249,2015,2015,2015,2015,330
|
|
20250110,123100,64599299,2015,2015,2015,2015,0
|
|
20250110,123000,64599299,2015,2015,2015,2015,0
|
|
20250110,122900,64599299,2015,2015,2015,2015,0
|
|
20250110,122800,64599299,2015,2015,2015,2015,0
|
|
20250110,122700,64599299,2015,2015,2015,2015,0
|
|
20250110,122600,64599299,2015,2015,2015,2015,1
|
|
20250110,122500,64597284,2005,2005,2005,2005,309
|
|
20250110,122400,63977739,2005,2005,2005,2005,0
|
|
20250110,122300,63977739,2005,2005,2005,2005,0
|
|
20250110,122200,63977739,2005,2005,2005,2005,58
|
|
20250110,122100,63861449,2015,2015,2015,2015,0
|
|
20250110,122000,63861449,2015,2015,2015,2015,1
|
|
20250110,121900,63859434,2005,2005,2005,2005,1
|
|
20250110,121800,63857429,2020,2020,2020,2020,0
|
|
20250110,121700,63857429,2020,2020,2020,2020,2
|
|
20250110,121600,63853389,2020,2020,2020,2020,10
|
|
20250110,121500,63833189,2020,2020,2020,2020,0
|
|
20250110,121400,63833189,2020,2020,2020,2020,0
|
|
20250110,121300,63833189,2020,2020,2020,2020,0
|
|
20250110,121200,63833189,2020,2020,2020,2020,0
|
|
20250110,121100,63833189,2020,2020,2020,2020,0
|
|
20250110,121000,63833189,2020,2020,2020,2020,0
|
|
20250110,120900,63833189,2020,2020,2020,2020,0
|
|
20250110,120800,63833189,2020,2020,2020,2020,0
|
|
20250110,120700,63833189,2020,2020,2020,2020,0
|
|
20250110,120600,63833189,2020,2020,2020,2020,0
|
|
20250110,120500,63833189,2020,2020,2020,2020,0
|
|
20250110,120400,63833189,2020,2020,2020,2020,0
|
|
20250110,120300,63833189,2020,2020,2020,2020,64
|
|
20250110,120200,63703909,2020,2020,2020,2020,0
|
|
20250110,120100,63703909,2020,2020,2020,2020,0
|
|
20250110,120000,63703909,2020,2010,2020,2000,501
|
|
20250110,115900,62701284,2020,2020,2020,2020,3
|
|
20250110,115800,62695224,2020,2020,2020,2020,0
|
|
20250110,115700,62695224,2020,2020,2020,2020,0
|
|
20250110,115600,62695224,2020,2020,2020,2020,0
|
|
20250110,115500,62695224,2020,2020,2020,2020,0
|
|
20250110,115400,62695224,2020,2020,2020,2020,0
|
|
20250110,115300,62695224,2020,2020,2020,2020,0
|
|
20250110,115200,62695224,2020,2020,2020,2020,1
|
|
20250110,115100,62693204,2010,2010,2010,2010,0
|
|
20250110,115000,62693204,2010,2010,2010,2010,0
|
|
20250110,114900,62693204,2010,2010,2010,2010,4
|
|
20250110,114800,62685164,2020,2020,2020,2020,0
|
|
20250110,114700,62685164,2020,2020,2020,2020,0
|
|
20250110,114600,62685164,2020,2020,2020,2020,0
|
|
20250110,114500,62685164,2020,2020,2020,2020,1
|
|
20250110,114400,62683144,2015,2010,2015,2010,12
|
|
20250110,114300,62659019,2010,2010,2010,2010,20
|
|
20250110,114200,62618819,2015,2015,2015,2015,1
|
|
20250110,114100,62616804,2010,2010,2010,2010,0
|
|
20250110,114000,62616804,2010,2010,2010,2010,0
|
|
20250110,113900,62616804,2010,2010,2010,2010,21
|
|
20250110,113800,62574594,2015,2015,2015,2015,0
|
|
20250110,113700,62574594,2015,2015,2015,2015,0
|
|
20250110,113600,62574594,2015,2015,2015,2015,0
|
|
20250110,113500,62574594,2015,2015,2015,2015,1
|
|
20250110,113400,62572579,2015,2015,2015,2015,0
|
|
20250110,113300,62572579,2015,2015,2015,2015,0
|
|
20250110,113200,62572579,2015,2015,2015,2015,161
|
|
20250110,113100,62248164,2015,2015,2015,2015,0
|
|
20250110,113000,62248164,2015,2015,2015,2015,49
|
|
20250110,112900,62149429,2015,2015,2015,2015,5
|
|
20250110,112800,62139354,2015,2015,2015,2015,0
|
|
20250110,112700,62139354,2015,2015,2015,2015,0
|
|
20250110,112600,62139354,2015,2015,2015,2015,5
|
|
20250110,112500,62129279,2015,2015,2015,2015,0
|
|
20250110,112400,62129279,2015,2015,2015,2015,0
|
|
20250110,112300,62129279,2015,2015,2015,2015,0
|
|
20250110,112200,62129279,2015,2015,2015,2015,1
|
|
20250110,112100,62127264,2015,2015,2015,2015,0
|
|
20250110,112000,62127264,2015,2015,2015,2015,0
|
|
20250110,111900,62127264,2015,2015,2015,2015,0
|
|
20250110,111800,62127264,2015,2015,2015,2015,0
|
|
20250110,111700,62127264,2015,2015,2015,2015,0
|
|
20250110,111600,62127264,2015,2015,2015,2015,0
|
|
20250110,111500,62127264,2015,2015,2015,2015,0
|
|
20250110,111400,62127264,2015,2015,2015,2015,0
|
|
20250110,111300,62127264,2015,2015,2015,2015,0
|
|
20250110,111200,62127264,2015,2015,2015,2015,0
|
|
20250110,111100,62127264,2015,2015,2015,2015,0
|
|
20250110,111000,62127264,2015,2015,2015,2015,0
|
|
20250110,110900,62127264,2015,2015,2015,2015,22
|
|
20250110,110800,62082934,2015,2015,2015,2015,0
|
|
20250110,110700,62082934,2015,2015,2015,2015,10
|
|
20250110,110600,62062784,2015,2015,2015,2015,497
|
|
20250110,110500,61061329,2015,2015,2015,2015,0
|
|
20250110,110400,61061329,2015,2015,2015,2015,0
|
|
20250110,110300,61061329,2015,2015,2015,2015,0
|
|
20250110,110200,61061329,2015,2015,2015,2015,0
|
|
20250110,110100,61061329,2015,2015,2015,2015,0
|
|
20250110,110000,61061329,2015,2015,2015,2015,1488
|
|
20250110,105900,58063009,2015,2015,2015,2015,0
|
|
20250110,105800,58063009,2015,2015,2015,2015,0
|
|
20250110,105700,58063009,2015,2015,2015,2015,1
|
|
20250110,105600,58060994,2015,2015,2015,2015,1
|
|
20250110,105500,58058979,2010,2010,2010,2010,497
|
|
20250110,105400,57060009,2010,2010,2010,2010,0
|
|
20250110,105300,57060009,2010,2010,2010,2010,0
|
|
20250110,105200,57060009,2010,2010,2010,2010,0
|
|
20250110,105100,57060009,2010,2010,2010,2010,0
|
|
20250110,105000,57060009,2010,2010,2010,2010,562
|
|
20250110,104900,55930389,2000,2000,2000,2000,49
|
|
20250110,104800,55832389,1999,1999,1999,1999,0
|
|
20250110,104700,55832389,1999,1999,1999,1999,0
|
|
20250110,104600,55832389,1999,1999,1999,1999,0
|
|
20250110,104500,55832389,1999,1999,1999,1999,0
|
|
20250110,104400,55832389,1999,2000,2000,1999,1389
|
|
20250110,104300,53055659,2010,2010,2010,2010,10
|
|
20250110,104200,53035559,2010,2010,2010,2010,3000
|
|
20250110,104100,47005559,2010,2010,2010,2010,0
|
|
20250110,104000,47005559,2010,1999,2010,1999,501
|
|
20250110,103900,46004049,1999,1999,1999,1999,370
|
|
20250110,103800,45264419,1999,1999,1999,1999,0
|
|
20250110,103700,45264419,1999,1999,1999,1999,0
|
|
20250110,103600,45264419,1999,2010,2010,1999,3108
|
|
20250110,103500,39033660,2015,2015,2015,2015,0
|
|
20250110,103400,39033660,2015,2015,2015,2015,0
|
|
20250110,103300,39033660,2015,2015,2015,2015,0
|
|
20250110,103200,39033660,2015,2015,2015,2015,0
|
|
20250110,103100,39033660,2015,2015,2015,2015,6
|
|
20250110,103000,39021570,2015,2015,2015,2015,5
|
|
20250110,102900,39011495,2015,2015,2015,2015,0
|
|
20250110,102800,39011495,2015,2015,2015,2015,0
|
|
20250110,102700,39011495,2015,2010,2015,2010,160
|
|
20250110,102600,38689675,2010,2010,2010,2010,0
|
|
20250110,102500,38689675,2010,2010,2010,2010,0
|
|
20250110,102400,38689675,2010,2010,2010,2010,1
|
|
20250110,102300,38687665,2010,2010,2010,2010,0
|
|
20250110,102200,38687665,2010,2010,2010,2010,0
|
|
20250110,102100,38687665,2010,2010,2010,2010,0
|
|
20250110,102000,38687665,2010,2005,2010,2005,3
|
|
20250110,101900,38681640,2010,2010,2010,2010,77
|
|
20250110,101800,38526870,2010,2010,2010,2010,0
|
|
20250110,101700,38526870,2010,2010,2010,2010,110
|
|
20250110,101600,38305770,2010,2010,2010,2010,5
|
|
20250110,101500,38295720,2015,2015,2015,2015,0
|
|
20250110,101400,38295720,2015,2015,2015,2015,0
|
|
20250110,101300,38295720,2015,2015,2015,2015,0
|
|
20250110,101200,38295720,2015,2015,2015,2015,0
|
|
20250110,101100,38295720,2015,2015,2015,2015,2
|
|
20250110,101000,38291690,2010,2010,2010,2010,50
|
|
20250110,100900,38191190,2010,2000,2010,2000,9926
|
|
20250110,100800,18339170,2010,2010,2010,2010,2
|
|
20250110,100700,18335150,2005,2005,2005,2005,0
|
|
20250110,100600,18335150,2005,2010,2010,2005,1479
|
|
20250110,100500,15365825,2015,2015,2015,2015,397
|
|
20250110,100400,14565870,2025,2025,2025,2025,0
|
|
20250110,100300,14565870,2025,2025,2025,2025,5
|
|
20250110,100200,14555745,2025,2025,2025,2025,1
|
|
20250110,100100,14553720,2015,2015,2015,2015,0
|
|
20250110,100000,14553720,2015,2015,2015,2015,0
|
|
20250110,095900,14553720,2015,2015,2015,2015,15
|
|
20250110,095800,14523495,2010,2010,2010,2010,5
|
|
20250110,095700,14513445,2025,2025,2025,2025,0
|
|
20250110,095600,14513445,2025,2025,2025,2025,0
|
|
20250110,095500,14513445,2025,2025,2025,2025,0
|
|
20250110,095400,14513445,2025,2025,2025,2025,0
|
|
20250110,095300,14513445,2025,2010,2025,2010,151
|
|
20250110,095200,14209920,2025,2025,2025,2025,0
|
|
20250110,095100,14209920,2025,2025,2025,2025,0
|
|
20250110,095000,14209920,2025,2025,2025,2025,0
|
|
20250110,094900,14209920,2025,2025,2025,2025,0
|
|
20250110,094800,14209920,2025,2025,2025,2025,1
|
|
20250110,094700,14207895,2020,2020,2025,2020,25
|
|
20250110,094600,14157345,2025,2025,2025,2025,15
|
|
20250110,094500,14126970,2025,2025,2025,2025,12
|
|
20250110,094400,14102670,2025,2025,2025,2025,17
|
|
20250110,094300,14068245,2010,2010,2010,2010,154
|
|
20250110,094200,13758705,2010,2010,2010,2010,128
|
|
20250110,094100,13501425,2010,2010,2010,2010,592
|
|
20250110,094000,12311505,2015,2020,2020,2015,1258
|
|
20250110,093900,9776490,2030,2030,2030,2030,0
|
|
20250110,093800,9776490,2030,2030,2030,2030,1
|
|
20250110,093700,9774460,2020,2020,2020,2020,21
|
|
20250110,093600,9732040,2030,2030,2030,2030,0
|
|
20250110,093500,9732040,2030,2030,2030,2030,0
|
|
20250110,093400,9732040,2030,2030,2030,2030,0
|
|
20250110,093300,9732040,2030,2030,2030,2030,0
|
|
20250110,093200,9732040,2030,2030,2030,2030,0
|
|
20250110,093100,9732040,2030,2030,2030,2030,2
|
|
20250110,093000,9727980,2020,2020,2020,2020,8
|
|
20250110,092900,9711820,2020,2020,2020,2020,200
|
|
20250110,092800,9307820,2030,2030,2030,2030,1
|
|
20250110,092700,9305790,2015,2015,2015,2015,0
|
|
20250110,092600,9305790,2015,2020,2020,2015,838
|
|
20250110,092500,7617030,2020,2020,2030,2020,113
|
|
20250110,092400,7388760,2030,2030,2030,2030,17
|
|
20250110,092300,7354250,2030,2030,2030,2030,0
|
|
20250110,092200,7354250,2030,2025,2030,2020,237
|
|
20250110,092100,6874695,2025,2025,2025,2025,100
|
|
20250110,092000,6672195,2030,2030,2030,2030,33
|
|
20250110,091900,6605205,2030,2030,2030,2030,1
|
|
20250110,091800,6603175,2035,2035,2035,2035,100
|
|
20250110,091700,6399675,2035,2035,2035,2035,1
|
|
20250110,091600,6397640,2035,2035,2035,2035,0
|
|
20250110,091500,6397640,2035,2035,2035,2035,1
|
|
20250110,091400,6395605,2015,2015,2015,2015,0
|
|
20250110,091300,6395605,2015,2015,2015,2015,0
|
|
20250110,091200,6395605,2015,2035,2035,2015,501
|
|
20250110,091100,5385795,2020,2020,2020,2020,186
|
|
20250110,091000,5010075,2015,2015,2015,2015,0
|
|
20250110,090900,5010075,2015,2015,2015,2015,0
|
|
20250110,090800,5010075,2015,2015,2015,2015,5
|
|
20250110,090700,5000000,2010,2010,2010,2010,1061
|
|
20250110,090600,2867390,2010,2010,2010,2010,375
|
|
20250110,090500,2113640,2020,2020,2020,2020,0
|
|
20250110,090400,2113640,2020,2020,2020,2020,289
|
|
20250110,090300,1529860,2020,2030,2030,2020,620
|
|
20250110,090200,277260,2035,2035,2035,2035,0
|
|
20250110,090100,277260,2035,2035,2035,2035,36
|
|
20250110,090000,204000,2040,2040,2040,2040,100
|