722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205900,148725794,1960,1960,1960,1960,369
|
|
20250113,205800,148725794,1960,1960,1960,1960,0
|
|
20250113,205700,148725794,1960,1960,1960,1960,0
|
|
20250113,205600,148725794,1960,1960,1960,1960,0
|
|
20250113,205500,148725794,1960,1960,1960,1960,0
|
|
20250113,205400,148725794,1960,1960,1960,1960,0
|
|
20250113,205300,148725794,1960,1960,1960,1960,0
|
|
20250113,205200,148725794,1960,1960,1960,1960,0
|
|
20250113,205100,148725794,1960,1960,1960,1960,0
|
|
20250113,205000,148725794,1960,1960,1960,1960,0
|
|
20250113,204900,148725794,1960,1960,1960,1960,0
|
|
20250113,204800,148725794,1960,1960,1960,1960,0
|
|
20250113,204700,148725794,1960,1960,1960,1960,0
|
|
20250113,204600,148725794,1960,1960,1960,1960,0
|
|
20250113,204500,148725794,1960,1960,1960,1960,0
|
|
20250113,204400,148725794,1960,1960,1960,1960,0
|
|
20250113,204300,148725794,1960,1960,1960,1960,0
|
|
20250113,204200,148725794,1960,1960,1960,1960,0
|
|
20250113,204100,148725794,1960,1960,1960,1960,0
|
|
20250113,204000,148725794,1960,1960,1960,1960,0
|
|
20250113,203900,148725794,1960,1960,1960,1960,0
|
|
20250113,203800,148725794,1960,1960,1960,1960,0
|
|
20250113,203700,148725794,1960,1960,1960,1960,0
|
|
20250113,203600,148725794,1960,1960,1960,1960,0
|
|
20250113,203500,148725794,1960,1960,1960,1960,0
|
|
20250113,203400,148725794,1960,1960,1960,1960,0
|
|
20250113,203300,148725794,1960,1960,1960,1960,0
|
|
20250113,203200,148725794,1960,1960,1960,1960,0
|
|
20250113,203100,148725794,1960,1960,1960,1960,0
|
|
20250113,203000,148725794,1960,1960,1960,1960,0
|
|
20250113,202900,148725794,1960,1960,1960,1960,369
|
|
20250113,202800,148725794,1960,1960,1960,1960,0
|
|
20250113,202700,148725794,1960,1960,1960,1960,0
|
|
20250113,202600,148725794,1960,1960,1960,1960,0
|
|
20250113,202500,148725794,1960,1960,1960,1960,0
|
|
20250113,202400,148725794,1960,1960,1960,1960,0
|
|
20250113,202300,148725794,1960,1960,1960,1960,0
|
|
20250113,202200,148725794,1960,1960,1960,1960,0
|
|
20250113,202100,148725794,1960,1960,1960,1960,0
|
|
20250113,202000,148725794,1960,1960,1960,1960,0
|
|
20250113,201900,148725794,1960,1960,1960,1960,0
|
|
20250113,201800,148725794,1960,1960,1960,1960,0
|
|
20250113,201700,148725794,1960,1960,1960,1960,0
|
|
20250113,201600,148725794,1960,1960,1960,1960,0
|
|
20250113,201500,148725794,1960,1960,1960,1960,0
|
|
20250113,201400,148725794,1960,1960,1960,1960,0
|
|
20250113,201300,148725794,1960,1960,1960,1960,0
|
|
20250113,201200,148725794,1960,1960,1960,1960,0
|
|
20250113,201100,148725794,1960,1960,1960,1960,0
|
|
20250113,201000,148725794,1960,1960,1960,1960,0
|
|
20250113,200900,148725794,1960,1960,1960,1960,0
|
|
20250113,200800,148725794,1960,1960,1960,1960,0
|
|
20250113,200700,148725794,1960,1960,1960,1960,0
|
|
20250113,200600,148725794,1960,1960,1960,1960,0
|
|
20250113,200500,148725794,1960,1960,1960,1960,0
|
|
20250113,200400,148725794,1960,1960,1960,1960,0
|
|
20250113,200300,148725794,1960,1960,1960,1960,0
|
|
20250113,200200,148725794,1960,1960,1960,1960,0
|
|
20250113,200100,148725794,1960,1960,1960,1960,0
|
|
20250113,200000,148725794,1960,1960,1960,1960,0
|
|
20250113,195900,148725794,1960,1960,1960,1960,369
|
|
20250113,195800,148725794,1960,1960,1960,1960,0
|
|
20250113,195700,148725794,1960,1960,1960,1960,0
|
|
20250113,195600,148725794,1960,1960,1960,1960,0
|
|
20250113,195500,148725794,1960,1960,1960,1960,0
|
|
20250113,195400,148725794,1960,1960,1960,1960,0
|
|
20250113,195300,148725794,1960,1960,1960,1960,0
|
|
20250113,195200,148725794,1960,1960,1960,1960,0
|
|
20250113,195100,148725794,1960,1960,1960,1960,0
|
|
20250113,195000,148725794,1960,1960,1960,1960,0
|
|
20250113,194900,148725794,1960,1960,1960,1960,0
|
|
20250113,194800,148725794,1960,1960,1960,1960,0
|
|
20250113,194700,148725794,1960,1960,1960,1960,0
|
|
20250113,194600,148725794,1960,1960,1960,1960,0
|
|
20250113,194500,148725794,1960,1960,1960,1960,0
|
|
20250113,194400,148725794,1960,1960,1960,1960,0
|
|
20250113,194300,148725794,1960,1960,1960,1960,0
|
|
20250113,194200,148725794,1960,1960,1960,1960,0
|
|
20250113,194100,148725794,1960,1960,1960,1960,0
|
|
20250113,194000,148725794,1960,1960,1960,1960,0
|
|
20250113,193900,148725794,1960,1960,1960,1960,0
|
|
20250113,193800,148725794,1960,1960,1960,1960,0
|
|
20250113,193700,148725794,1960,1960,1960,1960,0
|
|
20250113,193600,148725794,1960,1960,1960,1960,0
|
|
20250113,193500,148725794,1960,1960,1960,1960,0
|
|
20250113,193400,148725794,1960,1960,1960,1960,0
|
|
20250113,193300,148725794,1960,1960,1960,1960,0
|
|
20250113,193200,148725794,1960,1960,1960,1960,0
|
|
20250113,193100,148725794,1960,1960,1960,1960,0
|
|
20250113,193000,148725794,1960,1960,1960,1960,0
|
|
20250113,192900,148725794,1960,1960,1960,1960,369
|
|
20250113,192800,148725794,1960,1960,1960,1960,0
|
|
20250113,192700,148725794,1960,1960,1960,1960,0
|
|
20250113,192600,148725794,1960,1960,1960,1960,0
|
|
20250113,192500,148725794,1960,1960,1960,1960,0
|
|
20250113,192400,148725794,1960,1960,1960,1960,0
|
|
20250113,192300,148725794,1960,1960,1960,1960,0
|
|
20250113,192200,148725794,1960,1960,1960,1960,0
|
|
20250113,192100,148725794,1960,1960,1960,1960,0
|
|
20250113,192000,148725794,1960,1960,1960,1960,0
|
|
20250113,191900,148725794,1960,1960,1960,1960,0
|
|
20250113,191800,148725794,1960,1960,1960,1960,0
|
|
20250113,191700,148725794,1960,1960,1960,1960,0
|
|
20250113,191600,148725794,1960,1960,1960,1960,0
|
|
20250113,191500,148725794,1960,1960,1960,1960,0
|
|
20250113,191400,148725794,1960,1960,1960,1960,0
|
|
20250113,191300,148725794,1960,1960,1960,1960,0
|
|
20250113,191200,148725794,1960,1960,1960,1960,0
|
|
20250113,191100,148725794,1960,1960,1960,1960,0
|
|
20250113,191000,148725794,1960,1960,1960,1960,0
|
|
20250113,190900,148725794,1960,1960,1960,1960,0
|
|
20250113,190800,148725794,1960,1960,1960,1960,0
|
|
20250113,190700,148725794,1960,1960,1960,1960,0
|
|
20250113,190600,148725794,1960,1960,1960,1960,0
|
|
20250113,190500,148725794,1960,1960,1960,1960,0
|
|
20250113,190400,148725794,1960,1960,1960,1960,0
|
|
20250113,190300,148725794,1960,1960,1960,1960,0
|
|
20250113,190200,148725794,1960,1960,1960,1960,0
|
|
20250113,190100,148725794,1960,1960,1960,1960,0
|
|
20250113,190000,148725794,1960,1960,1960,1960,0
|
|
20250113,185900,148725794,1960,1960,1960,1960,369
|
|
20250113,185800,148725794,1960,1960,1960,1960,0
|
|
20250113,185700,148725794,1960,1960,1960,1960,0
|
|
20250113,185600,148725794,1960,1960,1960,1960,0
|
|
20250113,185500,148725794,1960,1960,1960,1960,0
|
|
20250113,185400,148725794,1960,1960,1960,1960,0
|
|
20250113,185300,148725794,1960,1960,1960,1960,0
|
|
20250113,185200,148725794,1960,1960,1960,1960,0
|
|
20250113,185100,148725794,1960,1960,1960,1960,0
|
|
20250113,185000,148725794,1960,1960,1960,1960,0
|
|
20250113,184900,148725794,1960,1960,1960,1960,0
|
|
20250113,184800,148725794,1960,1960,1960,1960,0
|
|
20250113,184700,148725794,1960,1960,1960,1960,0
|
|
20250113,184600,148725794,1960,1960,1960,1960,0
|
|
20250113,184500,148725794,1960,1960,1960,1960,0
|
|
20250113,184400,148725794,1960,1960,1960,1960,0
|
|
20250113,184300,148725794,1960,1960,1960,1960,0
|
|
20250113,184200,148725794,1960,1960,1960,1960,0
|
|
20250113,184100,148725794,1960,1960,1960,1960,0
|
|
20250113,184000,148725794,1960,1960,1960,1960,0
|
|
20250113,183900,148725794,1960,1960,1960,1960,0
|
|
20250113,183800,148725794,1960,1960,1960,1960,0
|
|
20250113,183700,148725794,1960,1960,1960,1960,0
|
|
20250113,183600,148725794,1960,1960,1960,1960,0
|
|
20250113,183500,148725794,1960,1960,1960,1960,0
|
|
20250113,183400,148725794,1960,1960,1960,1960,0
|
|
20250113,183300,148725794,1960,1960,1960,1960,0
|
|
20250113,183200,148725794,1960,1960,1960,1960,0
|
|
20250113,183100,148725794,1960,1960,1960,1960,0
|
|
20250113,183000,148725794,1960,1960,1960,1960,0
|
|
20250113,182900,148725794,1960,1960,1960,1960,369
|
|
20250113,182800,148725794,1960,1960,1960,1960,0
|
|
20250113,182700,148725794,1960,1960,1960,1960,0
|
|
20250113,182600,148725794,1960,1960,1960,1960,0
|
|
20250113,182500,148725794,1960,1960,1960,1960,0
|
|
20250113,182400,148725794,1960,1960,1960,1960,0
|
|
20250113,182300,148725794,1960,1960,1960,1960,0
|
|
20250113,182200,148725794,1960,1960,1960,1960,0
|
|
20250113,182100,148725794,1960,1960,1960,1960,0
|
|
20250113,182000,148725794,1960,1960,1960,1960,0
|
|
20250113,181900,148725794,1960,1960,1960,1960,0
|
|
20250113,181800,148725794,1960,1960,1960,1960,0
|
|
20250113,181700,148725794,1960,1960,1960,1960,0
|
|
20250113,181600,148725794,1960,1960,1960,1960,0
|
|
20250113,181500,148725794,1960,1960,1960,1960,0
|
|
20250113,181400,148725794,1960,1960,1960,1960,0
|
|
20250113,181300,148725794,1960,1960,1960,1960,0
|
|
20250113,181200,148725794,1960,1960,1960,1960,0
|
|
20250113,181100,148725794,1960,1960,1960,1960,0
|
|
20250113,181000,148725794,1960,1960,1960,1960,0
|
|
20250113,180900,148725794,1960,1960,1960,1960,0
|
|
20250113,180800,148725794,1960,1960,1960,1960,0
|
|
20250113,180700,148725794,1960,1960,1960,1960,0
|
|
20250113,180600,148725794,1960,1960,1960,1960,0
|
|
20250113,180500,148725794,1960,1960,1960,1960,0
|
|
20250113,180400,148725794,1960,1960,1960,1960,0
|
|
20250113,180300,148725794,1960,1960,1960,1960,0
|
|
20250113,180200,148725794,1960,1960,1960,1960,0
|
|
20250113,180100,148725794,1960,1960,1960,1960,0
|
|
20250113,180000,148725794,1960,1960,1960,1960,0
|
|
20250113,175900,148725794,1960,1960,1960,1960,369
|
|
20250113,175800,148725794,1960,1960,1960,1960,0
|
|
20250113,175700,148725794,1960,1960,1960,1960,0
|
|
20250113,175600,148725794,1960,1960,1960,1960,0
|
|
20250113,175500,148725794,1960,1960,1960,1960,0
|
|
20250113,175400,148725794,1960,1960,1960,1960,0
|
|
20250113,175300,148725794,1960,1960,1960,1960,0
|
|
20250113,175200,148725794,1960,1960,1960,1960,0
|
|
20250113,175100,148725794,1960,1960,1960,1960,0
|
|
20250113,175000,148725794,1960,1960,1960,1960,0
|
|
20250113,174900,148725794,1960,1960,1960,1960,0
|
|
20250113,174800,148725794,1960,1960,1960,1960,0
|
|
20250113,174700,148725794,1960,1960,1960,1960,0
|
|
20250113,174600,148725794,1960,1960,1960,1960,0
|
|
20250113,174500,148725794,1960,1960,1960,1960,0
|
|
20250113,174400,148725794,1960,1960,1960,1960,0
|
|
20250113,174300,148725794,1960,1960,1960,1960,0
|
|
20250113,174200,148725794,1960,1960,1960,1960,0
|
|
20250113,174100,148725794,1960,1960,1960,1960,0
|
|
20250113,174000,148725794,1960,1960,1960,1960,0
|
|
20250113,173900,148725794,1960,1960,1960,1960,0
|
|
20250113,173800,148725794,1960,1960,1960,1960,0
|
|
20250113,173700,148725794,1960,1960,1960,1960,0
|
|
20250113,173600,148725794,1960,1960,1960,1960,0
|
|
20250113,173500,148725794,1960,1960,1960,1960,0
|
|
20250113,173400,148725794,1960,1960,1960,1960,0
|
|
20250113,173300,148725794,1960,1960,1960,1960,0
|
|
20250113,173200,148725794,1960,1960,1960,1960,0
|
|
20250113,173100,148725794,1960,1960,1960,1960,0
|
|
20250113,173000,148725794,1960,1960,1960,1960,0
|
|
20250113,172900,148725794,1960,1960,1960,1960,369
|
|
20250113,172800,148725794,1960,1960,1960,1960,0
|
|
20250113,172700,148725794,1960,1960,1960,1960,0
|
|
20250113,172600,148725794,1960,1960,1960,1960,0
|
|
20250113,172500,148725794,1960,1960,1960,1960,0
|
|
20250113,172400,148725794,1960,1960,1960,1960,0
|
|
20250113,172300,148725794,1960,1960,1960,1960,0
|
|
20250113,172200,148725794,1960,1960,1960,1960,0
|
|
20250113,172100,148725794,1960,1960,1960,1960,0
|
|
20250113,172000,148725794,1960,1960,1960,1960,0
|
|
20250113,171900,148725794,1960,1960,1960,1960,0
|
|
20250113,171800,148725794,1960,1960,1960,1960,0
|
|
20250113,171700,148725794,1960,1960,1960,1960,0
|
|
20250113,171600,148725794,1960,1960,1960,1960,0
|
|
20250113,171500,148725794,1960,1960,1960,1960,0
|
|
20250113,171400,148725794,1960,1960,1960,1960,0
|
|
20250113,171300,148725794,1960,1960,1960,1960,0
|
|
20250113,171200,148725794,1960,1960,1960,1960,0
|
|
20250113,171100,148725794,1960,1960,1960,1960,0
|
|
20250113,171000,148725794,1960,1960,1960,1960,0
|
|
20250113,170900,148725794,1960,1960,1960,1960,0
|
|
20250113,170800,148725794,1960,1960,1960,1960,0
|
|
20250113,170700,148725794,1960,1960,1960,1960,0
|
|
20250113,170600,148725794,1960,1960,1960,1960,0
|
|
20250113,170500,148725794,1960,1960,1960,1960,0
|
|
20250113,170400,148725794,1960,1960,1960,1960,0
|
|
20250113,170300,148725794,1960,1960,1960,1960,0
|
|
20250113,170200,148725794,1960,1960,1960,1960,0
|
|
20250113,170100,148725794,1960,1960,1960,1960,0
|
|
20250113,170000,148725794,1960,1960,1960,1960,0
|
|
20250113,165900,148725794,1960,1960,1960,1960,369
|
|
20250113,165800,148725794,1960,1960,1960,1960,0
|
|
20250113,165700,148725794,1960,1960,1960,1960,0
|
|
20250113,165600,148725794,1960,1960,1960,1960,0
|
|
20250113,165500,148725794,1960,1960,1960,1960,0
|
|
20250113,165400,148725794,1960,1960,1960,1960,0
|
|
20250113,165300,148725794,1960,1960,1960,1960,0
|
|
20250113,165200,148725794,1960,1960,1960,1960,0
|
|
20250113,165100,148725794,1960,1960,1960,1960,0
|
|
20250113,165000,148725794,1960,1960,1960,1960,0
|
|
20250113,164900,148725794,1960,1960,1960,1960,0
|
|
20250113,164800,148725794,1960,1960,1960,1960,0
|
|
20250113,164700,148725794,1960,1960,1960,1960,0
|
|
20250113,164600,148725794,1960,1960,1960,1960,0
|
|
20250113,164500,148725794,1960,1960,1960,1960,0
|
|
20250113,164400,148725794,1960,1960,1960,1960,0
|
|
20250113,164300,148725794,1960,1960,1960,1960,0
|
|
20250113,164200,148725794,1960,1960,1960,1960,0
|
|
20250113,164100,148725794,1960,1960,1960,1960,0
|
|
20250113,164000,148725794,1960,1960,1960,1960,0
|
|
20250113,163900,148725794,1960,1960,1960,1960,0
|
|
20250113,163800,148725794,1960,1960,1960,1960,0
|
|
20250113,163700,148725794,1960,1960,1960,1960,0
|
|
20250113,163600,148725794,1960,1960,1960,1960,0
|
|
20250113,163500,148725794,1960,1960,1960,1960,0
|
|
20250113,163400,148725794,1960,1960,1960,1960,0
|
|
20250113,163300,148725794,1960,1960,1960,1960,0
|
|
20250113,163200,148725794,1960,1960,1960,1960,0
|
|
20250113,163100,148725794,1960,1960,1960,1960,0
|
|
20250113,163000,148725794,1960,1960,1960,1960,0
|
|
20250113,162900,148725794,1960,1960,1960,1960,369
|
|
20250113,162800,148725794,1960,1960,1960,1960,0
|
|
20250113,162700,148725794,1960,1960,1960,1960,0
|
|
20250113,162600,148725794,1960,1960,1960,1960,0
|
|
20250113,162500,148725794,1960,1960,1960,1960,0
|
|
20250113,162400,148725794,1960,1960,1960,1960,0
|
|
20250113,162300,148725794,1960,1960,1960,1960,0
|
|
20250113,162200,148725794,1960,1960,1960,1960,0
|
|
20250113,162100,148725794,1960,1960,1960,1960,0
|
|
20250113,162000,148725794,1960,1960,1960,1960,0
|
|
20250113,161900,148725794,1960,1960,1960,1960,0
|
|
20250113,161800,148725794,1960,1960,1960,1960,0
|
|
20250113,161700,148725794,1960,1960,1960,1960,0
|
|
20250113,161600,148725794,1960,1960,1960,1960,0
|
|
20250113,161500,148725794,1960,1960,1960,1960,0
|
|
20250113,161400,148725794,1960,1960,1960,1960,0
|
|
20250113,161300,148725794,1960,1960,1960,1960,0
|
|
20250113,161200,148725794,1960,1960,1960,1960,0
|
|
20250113,161100,148725794,1960,1960,1960,1960,0
|
|
20250113,161000,148725794,1960,1960,1960,1960,0
|
|
20250113,160900,148725794,1960,1960,1960,1960,0
|
|
20250113,160800,148725794,1960,1960,1960,1960,0
|
|
20250113,160700,148725794,1960,1960,1960,1960,0
|
|
20250113,160600,148725794,1960,1960,1960,1960,0
|
|
20250113,160500,148725794,1960,1960,1960,1960,0
|
|
20250113,160400,148725794,1960,1960,1960,1960,0
|
|
20250113,160300,148725794,1960,1960,1960,1960,0
|
|
20250113,160200,148725794,1960,1960,1960,1960,0
|
|
20250113,160100,148725794,1960,1960,1960,1960,0
|
|
20250113,160000,148725794,1960,1960,1960,1960,0
|
|
20250113,155900,148725794,1960,1960,1960,1960,369
|
|
20250113,155800,148725794,1960,1960,1960,1960,0
|
|
20250113,155700,148725794,1960,1960,1960,1960,0
|
|
20250113,155600,148725794,1960,1960,1960,1960,0
|
|
20250113,155500,148725794,1960,1960,1960,1960,0
|
|
20250113,155400,148725794,1960,1960,1960,1960,0
|
|
20250113,155300,148725794,1960,1960,1960,1960,0
|
|
20250113,155200,148725794,1960,1960,1960,1960,0
|
|
20250113,155100,148725794,1960,1960,1960,1960,0
|
|
20250113,155000,148725794,1960,1960,1960,1960,0
|
|
20250113,154900,148725794,1960,1960,1960,1960,0
|
|
20250113,154800,148725794,1960,1960,1960,1960,0
|
|
20250113,154700,148725794,1960,1960,1960,1960,0
|
|
20250113,154600,148725794,1960,1960,1960,1960,0
|
|
20250113,154500,148725794,1960,1960,1960,1960,0
|
|
20250113,154400,148725794,1960,1960,1960,1960,0
|
|
20250113,154300,148725794,1960,1960,1960,1960,0
|
|
20250113,154200,148725794,1960,1960,1960,1960,0
|
|
20250113,154100,148725794,1960,1960,1960,1960,0
|
|
20250113,154000,148725794,1960,1960,1960,1960,0
|
|
20250113,153900,148725794,1960,1960,1960,1960,0
|
|
20250113,153800,148725794,1960,1960,1960,1960,0
|
|
20250113,153700,148725794,1960,1960,1960,1960,0
|
|
20250113,153600,148725794,1960,1960,1960,1960,0
|
|
20250113,153500,148725794,1960,1960,1960,1960,0
|
|
20250113,153400,148725794,1960,1960,1960,1960,0
|
|
20250113,153300,148725794,1960,1960,1960,1960,0
|
|
20250113,153200,148725794,1960,1960,1960,1960,0
|
|
20250113,153100,148725794,1960,1960,1960,1960,0
|
|
20250113,153000,148725794,1960,1960,1960,1960,369
|
|
20250113,152900,148002554,1972,1972,1972,1972,0
|
|
20250113,152800,148002554,1972,1972,1972,1972,0
|
|
20250113,152700,148002554,1972,1972,1972,1972,0
|
|
20250113,152600,148002554,1972,1972,1972,1972,0
|
|
20250113,152500,148002554,1972,1972,1972,1972,0
|
|
20250113,152400,148002554,1972,1972,1972,1972,0
|
|
20250113,152300,148002554,1972,1972,1972,1972,0
|
|
20250113,152200,148002554,1972,1972,1972,1972,0
|
|
20250113,152100,148002554,1972,1972,1972,1972,0
|
|
20250113,152000,148002554,1972,1972,1972,1972,0
|
|
20250113,151900,148002554,1972,1961,1972,1960,32
|
|
20250113,151800,147939806,1972,1972,1972,1972,1
|
|
20250113,151700,147937834,1970,1972,1972,1970,1510
|
|
20250113,151600,144963114,1972,1961,1972,1959,6546
|
|
20250113,151500,132132709,1961,1965,1973,1961,1178
|
|
20250113,151400,129819258,1973,1971,1973,1965,1001
|
|
20250113,151300,127850629,1973,1973,1973,1973,0
|
|
20250113,151200,127850629,1973,1973,1973,1973,0
|
|
20250113,151100,127850629,1973,1969,1973,1969,38
|
|
20250113,151000,127775803,1973,1969,1973,1968,310
|
|
20250113,150900,127165473,1973,1971,1973,1970,621
|
|
20250113,150800,125941798,1973,1973,1973,1973,0
|
|
20250113,150700,125941798,1973,1973,1973,1972,15
|
|
20250113,150600,125912216,1973,1973,1973,1973,183
|
|
20250113,150500,125551157,1973,1973,1973,1973,50
|
|
20250113,150400,125452507,1973,1973,1973,1973,0
|
|
20250113,150300,125452507,1973,1973,1973,1973,0
|
|
20250113,150200,125452507,1973,1973,1973,1973,2
|
|
20250113,150100,125448561,1973,1973,1973,1973,60
|
|
20250113,150000,125330181,1973,1972,1973,1972,88
|
|
20250113,145900,125156644,1973,1973,1973,1973,0
|
|
20250113,145800,125156644,1973,1973,1973,1973,350
|
|
20250113,145700,124466094,1973,1973,1973,1973,0
|
|
20250113,145600,124466094,1973,1973,1973,1973,0
|
|
20250113,145500,124466094,1973,1973,1973,1973,0
|
|
20250113,145400,124466094,1973,1972,1973,1972,4
|
|
20250113,145300,124458203,1973,1973,1973,1973,3
|
|
20250113,145200,124452284,1973,1973,1973,1973,36
|
|
20250113,145100,124381256,1973,1973,1973,1973,4
|
|
20250113,145000,124373364,1973,1973,1973,1973,0
|
|
20250113,144900,124373364,1973,1973,1977,1972,153
|
|
20250113,144800,124071619,1973,1973,1973,1973,193
|
|
20250113,144700,123690830,1975,1975,1975,1973,361
|
|
20250113,144600,122978380,1978,1978,1978,1978,0
|
|
20250113,144500,122978380,1978,1978,1978,1978,0
|
|
20250113,144400,122978380,1978,1975,1980,1975,15
|
|
20250113,144300,122948738,1976,1976,1976,1974,2474
|
|
20250113,144200,118063290,1980,1980,1980,1980,0
|
|
20250113,144100,118063290,1980,1980,1980,1980,0
|
|
20250113,144000,118063290,1980,1980,1980,1980,35
|
|
20250113,143900,117993990,1980,1980,1980,1976,322
|
|
20250113,143800,117357500,1978,1978,1978,1978,39
|
|
20250113,143700,117280358,1982,1979,1982,1978,370
|
|
20250113,143600,116548325,1984,1984,1984,1984,0
|
|
20250113,143500,116548325,1984,1984,1984,1984,0
|
|
20250113,143400,116548325,1984,1984,1984,1984,0
|
|
20250113,143300,116548325,1984,1984,1984,1984,0
|
|
20250113,143200,116548325,1984,1984,1984,1984,2
|
|
20250113,143100,116544357,1984,1980,1984,1980,172
|
|
20250113,143000,116203793,1984,1984,1984,1984,0
|
|
20250113,142900,116203793,1984,1984,1984,1984,0
|
|
20250113,142800,116203793,1984,1984,1984,1984,1
|
|
20250113,142700,116201809,1984,1984,1984,1984,0
|
|
20250113,142600,116201809,1984,1984,1984,1984,1
|
|
20250113,142500,116199825,1983,1983,1983,1983,400
|
|
20250113,142400,115406625,1983,1983,1983,1983,0
|
|
20250113,142300,115406625,1983,1983,1983,1983,0
|
|
20250113,142200,115406625,1983,1983,1983,1983,0
|
|
20250113,142100,115406625,1983,1983,1983,1983,73
|
|
20250113,142000,115261866,1984,1984,1984,1984,0
|
|
20250113,141900,115261866,1984,1984,1984,1984,0
|
|
20250113,141800,115261866,1984,1984,1984,1984,0
|
|
20250113,141700,115261866,1984,1984,1984,1984,0
|
|
20250113,141600,115261866,1984,1984,1984,1984,3
|
|
20250113,141500,115255914,1984,1984,1984,1984,1
|
|
20250113,141400,115253930,1984,1984,1984,1984,0
|
|
20250113,141300,115253930,1984,1984,1984,1984,10
|
|
20250113,141200,115234090,1984,1984,1984,1984,0
|
|
20250113,141100,115234090,1984,1984,1984,1984,0
|
|
20250113,141000,115234090,1984,1984,1984,1984,0
|
|
20250113,140900,115234090,1984,1980,1984,1980,53
|
|
20250113,140800,115129146,1980,1980,1980,1980,448
|
|
20250113,140700,114242106,1980,1980,1980,1980,0
|
|
20250113,140600,114242106,1980,1980,1980,1978,1374
|
|
20250113,140500,111524330,1978,1978,1978,1978,365
|
|
20250113,140400,110802360,1978,1975,1978,1975,51
|
|
20250113,140300,110701632,1978,1978,1978,1978,0
|
|
20250113,140200,110701632,1978,1978,1978,1978,0
|
|
20250113,140100,110701632,1978,1978,1978,1978,0
|
|
20250113,140000,110701632,1978,1978,1978,1978,1
|
|
20250113,135900,110699654,1978,1978,1978,1978,20
|
|
20250113,135800,110660094,1978,1978,1978,1978,0
|
|
20250113,135700,110660094,1978,1978,1978,1978,2067
|
|
20250113,135600,106571568,1978,1977,1978,1977,2
|
|
20250113,135500,106567613,1975,1975,1975,1975,0
|
|
20250113,135400,106567613,1975,1975,1975,1975,863
|
|
20250113,135300,104863188,1978,1978,1978,1978,0
|
|
20250113,135200,104863188,1978,1978,1978,1978,0
|
|
20250113,135100,104863188,1978,1978,1978,1978,1
|
|
20250113,135000,104861210,1978,1978,1978,1978,0
|
|
20250113,134900,104861210,1978,1978,1978,1978,0
|
|
20250113,134800,104861210,1978,1978,1978,1978,0
|
|
20250113,134700,104861210,1978,1978,1978,1978,0
|
|
20250113,134600,104861210,1978,1978,1978,1978,0
|
|
20250113,134500,104861210,1978,1977,1978,1977,30
|
|
20250113,134400,104801880,1974,1974,1974,1974,0
|
|
20250113,134300,104801880,1974,1974,1974,1974,0
|
|
20250113,134200,104801880,1974,1977,1977,1974,1738
|
|
20250113,134100,101370032,1977,1977,1977,1977,57
|
|
20250113,134000,101257343,1978,1978,1978,1978,25
|
|
20250113,133900,101207893,1979,1979,1979,1979,0
|
|
20250113,133800,101207893,1979,1980,1980,1979,157
|
|
20250113,133700,100897185,1980,1980,1980,1980,0
|
|
20250113,133600,100897185,1980,1980,1980,1980,0
|
|
20250113,133500,100897185,1980,1980,1980,1980,0
|
|
20250113,133400,100897185,1980,1980,1980,1980,5
|
|
20250113,133300,100887285,1980,1980,1980,1980,0
|
|
20250113,133200,100887285,1980,1980,1980,1980,0
|
|
20250113,133100,100887285,1980,1980,1980,1980,362
|
|
20250113,133000,100170525,1981,1981,1981,1981,2
|
|
20250113,132900,100166563,1981,1981,1981,1981,2
|
|
20250113,132800,100162601,1981,1981,1981,1981,520
|
|
20250113,132700,99132481,1984,1984,1984,1984,1
|
|
20250113,132600,99130497,1984,1980,1984,1980,802
|
|
20250113,132500,97539333,1979,1979,1979,1979,0
|
|
20250113,132400,97539333,1979,1983,1983,1979,4462
|
|
20250113,132300,88701720,1984,1984,1984,1984,0
|
|
20250113,132200,88701720,1984,1984,1984,1984,0
|
|
20250113,132100,88701720,1984,1984,1984,1984,3
|
|
20250113,132000,88695768,1985,1985,1985,1985,0
|
|
20250113,131900,88695768,1985,1985,1985,1985,0
|
|
20250113,131800,88695768,1985,1985,1985,1985,0
|
|
20250113,131700,88695768,1985,1985,1985,1985,1
|
|
20250113,131600,88693783,1985,1985,1985,1985,0
|
|
20250113,131500,88693783,1985,1985,1985,1985,0
|
|
20250113,131400,88693783,1985,1984,1985,1984,11
|
|
20250113,131300,88671958,1985,1985,1985,1984,783
|
|
20250113,131200,87118475,1985,1985,1985,1985,175
|
|
20250113,131100,86771100,1989,1989,1989,1989,10
|
|
20250113,131000,86751210,1989,1989,1989,1989,0
|
|
20250113,130900,86751210,1989,1985,1989,1985,50
|
|
20250113,130800,86651956,1990,1990,1990,1990,0
|
|
20250113,130700,86651956,1990,1990,1990,1990,0
|
|
20250113,130600,86651956,1990,1990,1990,1990,0
|
|
20250113,130500,86651956,1990,1990,1990,1990,0
|
|
20250113,130400,86651956,1990,1990,1990,1986,352
|
|
20250113,130300,85951680,1990,1990,1990,1990,1
|
|
20250113,130200,85949690,1990,1990,1990,1990,0
|
|
20250113,130100,85949690,1990,1990,1990,1990,30
|
|
20250113,130000,85889990,1990,1990,1990,1990,0
|
|
20250113,125900,85889990,1990,1987,1990,1987,6
|
|
20250113,125800,85878065,1987,1988,1988,1987,57
|
|
20250113,125700,85764763,1987,1987,1987,1987,0
|
|
20250113,125600,85764763,1987,1987,1987,1987,0
|
|
20250113,125500,85764763,1987,1987,1987,1987,50
|
|
20250113,125400,85665413,1987,1987,1987,1987,0
|
|
20250113,125300,85665413,1987,1987,1987,1987,0
|
|
20250113,125200,85665413,1987,1987,1987,1987,36
|
|
20250113,125100,85593881,1990,1990,1990,1990,10
|
|
20250113,125000,85573981,1987,1987,1987,1987,10
|
|
20250113,124900,85554111,1990,1990,1990,1990,0
|
|
20250113,124800,85554111,1990,1990,1990,1990,10
|
|
20250113,124700,85534211,1990,1990,1990,1990,1
|
|
20250113,124600,85532221,1990,1990,1990,1990,26
|
|
20250113,124500,85480481,1990,1990,1990,1990,1
|
|
20250113,124400,85478491,1990,1989,1990,1985,764
|
|
20250113,124300,83961819,1989,1989,1989,1989,0
|
|
20250113,124200,83961819,1989,1986,1989,1986,2
|
|
20250113,124100,83957844,1990,1990,1990,1990,0
|
|
20250113,124000,83957844,1990,1990,1990,1990,0
|
|
20250113,123900,83957844,1990,1990,1990,1990,0
|
|
20250113,123800,83957844,1990,1990,1990,1990,0
|
|
20250113,123700,83957844,1990,1990,1990,1990,0
|
|
20250113,123600,83957844,1990,1990,1990,1990,0
|
|
20250113,123500,83957844,1990,1990,1990,1990,1
|
|
20250113,123400,83955854,1986,1986,1990,1986,801
|
|
20250113,123300,82365064,1986,1988,1988,1986,899
|
|
20250113,123200,80579450,1988,1991,1991,1988,8
|
|
20250113,123100,80563532,1990,1990,1990,1990,0
|
|
20250113,123000,80563532,1990,1990,1990,1990,0
|
|
20250113,122900,80563532,1990,1990,1990,1990,0
|
|
20250113,122800,80563532,1990,1990,1990,1990,0
|
|
20250113,122700,80563532,1990,1990,1990,1990,0
|
|
20250113,122600,80563532,1990,1998,1998,1990,3025
|
|
20250113,122500,74543582,1998,1998,1998,1998,0
|
|
20250113,122400,74543582,1998,1998,1998,1998,0
|
|
20250113,122300,74543582,1998,1998,1998,1998,1
|
|
20250113,122200,74541584,1986,1986,1986,1986,0
|
|
20250113,122100,74541584,1986,1986,1986,1986,7
|
|
20250113,122000,74527682,1998,1998,1998,1998,0
|
|
20250113,121900,74527682,1998,1998,1998,1998,0
|
|
20250113,121800,74527682,1998,1998,1998,1998,0
|
|
20250113,121700,74527682,1998,1998,1998,1998,0
|
|
20250113,121600,74527682,1998,1998,1998,1998,0
|
|
20250113,121500,74527682,1998,1998,1998,1998,0
|
|
20250113,121400,74527682,1998,1998,1998,1998,0
|
|
20250113,121300,74527682,1998,1998,1998,1998,0
|
|
20250113,121200,74527682,1998,1998,1998,1998,1
|
|
20250113,121100,74525684,1987,1987,1987,1987,74
|
|
20250113,121000,74378646,1986,1986,1986,1986,272
|
|
20250113,120900,73838454,1986,1986,1986,1986,0
|
|
20250113,120800,73838454,1986,1985,1986,1985,111
|
|
20250113,120700,73618108,1987,1987,1987,1987,0
|
|
20250113,120600,73618108,1987,1987,1987,1987,1
|
|
20250113,120500,73616121,1985,1986,1986,1985,2678
|
|
20250113,120400,68299995,1987,1988,1988,1987,332
|
|
20250113,120300,67639985,1988,1990,1990,1988,187
|
|
20250113,120200,67268215,1990,1993,1993,1990,130
|
|
20250113,120100,67009373,1993,1993,1993,1993,24
|
|
20250113,120000,66961541,1993,1995,1995,1993,192
|
|
20250113,115900,66578881,1994,1995,1995,1994,5
|
|
20250113,115800,66568908,1998,1998,1998,1998,0
|
|
20250113,115700,66568908,1998,1998,1998,1998,2
|
|
20250113,115600,66564912,1999,1999,1999,1999,0
|
|
20250113,115500,66564912,1999,1999,1999,1999,0
|
|
20250113,115400,66564912,1999,1999,1999,1999,0
|
|
20250113,115300,66564912,1999,1999,1999,1999,0
|
|
20250113,115200,66564912,1999,1999,1999,1999,0
|
|
20250113,115100,66564912,1999,1999,1999,1999,0
|
|
20250113,115000,66564912,1999,1999,1999,1999,0
|
|
20250113,114900,66564912,1999,1999,1999,1999,0
|
|
20250113,114800,66564912,1999,1998,1999,1998,2005
|
|
20250113,114700,62558921,1998,1998,1998,1998,1
|
|
20250113,114600,62556923,1996,1996,1996,1996,0
|
|
20250113,114500,62556923,1996,1996,1996,1996,0
|
|
20250113,114400,62556923,1996,1996,1996,1996,0
|
|
20250113,114300,62556923,1996,1996,1996,1996,500
|
|
20250113,114200,61558923,1996,1996,1996,1996,0
|
|
20250113,114100,61558923,1996,1996,1996,1996,1
|
|
20250113,114000,61556927,1993,1993,1993,1993,17
|
|
20250113,113900,61523046,1993,1993,1993,1993,0
|
|
20250113,113800,61523046,1993,1993,1993,1993,73
|
|
20250113,113700,61377557,1996,1996,1996,1996,0
|
|
20250113,113600,61377557,1996,1996,1996,1996,0
|
|
20250113,113500,61377557,1996,1993,1996,1993,625
|
|
20250113,113400,60131929,1993,1993,1993,1993,6
|
|
20250113,113300,60119971,1990,1990,1990,1990,0
|
|
20250113,113200,60119971,1990,1990,1990,1990,95
|
|
20250113,113100,59930921,1990,1990,1990,1990,128
|
|
20250113,113000,59676201,1990,1990,1990,1990,1
|
|
20250113,112900,59674211,1989,1989,1989,1989,11
|
|
20250113,112800,59652332,1990,1991,1991,1990,64
|
|
20250113,112700,59524919,1991,1993,1993,1991,16
|
|
20250113,112600,59493033,1994,1994,1994,1994,0
|
|
20250113,112500,59493033,1994,1994,1994,1994,0
|
|
20250113,112400,59493033,1994,1994,1994,1994,0
|
|
20250113,112300,59493033,1994,1994,1994,1994,0
|
|
20250113,112200,59493033,1994,1994,1994,1994,0
|
|
20250113,112100,59493033,1994,1994,1994,1994,0
|
|
20250113,112000,59493033,1994,1994,1994,1994,0
|
|
20250113,111900,59493033,1994,1994,1994,1994,0
|
|
20250113,111800,59493033,1994,1994,1994,1994,0
|
|
20250113,111700,59493033,1994,1990,1994,1990,2
|
|
20250113,111600,59489049,1994,1994,1994,1994,0
|
|
20250113,111500,59489049,1994,1994,1994,1994,0
|
|
20250113,111400,59489049,1994,1992,1994,1992,81
|
|
20250113,111300,59327595,1994,1992,1994,1992,21
|
|
20250113,111200,59285761,1994,1994,1994,1994,0
|
|
20250113,111100,59285761,1994,1989,1994,1987,5
|
|
20250113,111000,59275810,1994,1995,1995,1985,1301
|
|
20250113,110900,56692269,1989,1986,1995,1985,1044
|
|
20250113,110800,54618914,1994,1987,1994,1987,534
|
|
20250113,110700,53557849,1994,1994,1994,1994,0
|
|
20250113,110600,53557849,1994,1994,1994,1994,0
|
|
20250113,110500,53557849,1994,1994,1994,1994,0
|
|
20250113,110400,53557849,1994,1994,1994,1994,0
|
|
20250113,110300,53557849,1994,1994,1994,1994,0
|
|
20250113,110200,53557849,1994,1994,1994,1994,0
|
|
20250113,110100,53557849,1994,1994,1994,1994,0
|
|
20250113,110000,53557849,1994,1994,1994,1994,0
|
|
20250113,105900,53557849,1994,1994,1994,1994,0
|
|
20250113,105800,53557849,1994,1992,1994,1992,42
|
|
20250113,105700,53474181,1994,1994,1994,1994,0
|
|
20250113,105600,53474181,1994,1994,1994,1994,120
|
|
20250113,105500,53234901,1994,1994,1994,1994,1
|
|
20250113,105400,53232907,1994,1994,1994,1994,0
|
|
20250113,105300,53232907,1994,1987,1994,1987,2
|
|
20250113,105200,53228926,1994,1994,1994,1994,0
|
|
20250113,105100,53228926,1994,1986,1994,1985,6
|
|
20250113,105000,53217005,1995,1995,1995,1995,0
|
|
20250113,104900,53217005,1995,1995,1995,1995,0
|
|
20250113,104800,53217005,1995,1987,1995,1986,252
|
|
20250113,104700,52716473,1996,1987,1996,1987,71
|
|
20250113,104600,52575387,1996,1996,1996,1996,0
|
|
20250113,104500,52575387,1996,1997,1997,1987,293
|
|
20250113,104400,51993169,1988,1988,1997,1988,13
|
|
20250113,104300,51967316,1989,1989,1989,1989,10
|
|
20250113,104200,51947426,1990,1991,1992,1990,4
|
|
20250113,104100,51939463,1998,1989,1998,1989,25
|
|
20250113,104000,51889702,1998,1998,1998,1998,1
|
|
20250113,103900,51887704,1998,1998,1998,1997,223
|
|
20250113,103800,51442171,1987,1992,1999,1987,2957
|
|
20250113,103700,45557423,1999,1999,1999,1999,95
|
|
20250113,103600,45367518,1999,1992,1999,1992,106
|
|
20250113,103500,45155659,1999,1999,1999,1999,10
|
|
20250113,103400,45135669,1999,1999,1999,1999,0
|
|
20250113,103300,45135669,1999,1999,1999,1999,0
|
|
20250113,103200,45135669,1999,1999,1999,1999,0
|
|
20250113,103100,45135669,1999,1999,1999,1999,0
|
|
20250113,103000,45135669,1999,1999,1999,1999,0
|
|
20250113,102900,45135669,1999,1999,1999,1999,3
|
|
20250113,102800,45129672,1999,1999,1999,1999,0
|
|
20250113,102700,45129672,1999,1999,1999,1999,0
|
|
20250113,102600,45129672,1999,1999,1999,1999,0
|
|
20250113,102500,45129672,1999,1999,1999,1990,102
|
|
20250113,102400,44926674,1990,1990,1990,1990,100
|
|
20250113,102300,44727674,1999,1999,1999,1999,0
|
|
20250113,102200,44727674,1999,1999,1999,1999,5
|
|
20250113,102100,44717679,1999,1987,1999,1987,1001
|
|
20250113,102000,42728680,1999,1996,1999,1986,75
|
|
20250113,101900,42579620,1999,1999,1999,1999,0
|
|
20250113,101800,42579620,1999,1999,1999,1999,2
|
|
20250113,101700,42575622,1999,1999,1999,1999,0
|
|
20250113,101600,42575622,1999,1999,1999,1995,8
|
|
20250113,101500,42559646,2000,2000,2000,2000,0
|
|
20250113,101400,42559646,2000,1987,2000,1987,85
|
|
20250113,101300,42390738,1987,1987,1987,1987,200
|
|
20250113,101200,41993338,1987,1987,1987,1987,0
|
|
20250113,101100,41993338,1987,1985,1987,1982,106
|
|
20250113,101000,41782914,1987,1987,1987,1987,12
|
|
20250113,100900,41759070,1987,1987,1987,1986,254
|
|
20250113,100800,41254381,1988,1989,1989,1988,127
|
|
20250113,100700,41001780,1989,2000,2000,1988,2313
|
|
20250113,100600,36398286,1993,2000,2000,1993,57
|
|
20250113,100500,36284649,1995,1997,1997,1993,10634
|
|
20250113,100400,15077499,2000,2000,2000,2000,6
|
|
20250113,100300,15065499,1997,1997,1997,1997,0
|
|
20250113,100200,15065499,1997,1997,1997,1997,0
|
|
20250113,100100,15065499,1997,1997,1997,1997,0
|
|
20250113,100000,15065499,1997,1997,1997,1997,200
|
|
20250113,095900,14666099,2000,2000,2000,2000,0
|
|
20250113,095800,14666099,2000,2000,2000,2000,0
|
|
20250113,095700,14666099,2000,2000,2000,2000,1
|
|
20250113,095600,14664099,1997,1997,1997,1997,9
|
|
20250113,095500,14646126,2000,2000,2000,2000,1
|
|
20250113,095400,14644126,1997,1997,1997,1997,50
|
|
20250113,095300,14544276,2000,2000,2000,2000,0
|
|
20250113,095200,14544276,2000,2000,2000,2000,0
|
|
20250113,095100,14544276,2000,2000,2000,2000,10
|
|
20250113,095000,14524276,2000,2000,2000,2000,124
|
|
20250113,094900,14276276,2000,2000,2000,2000,24
|
|
20250113,094800,14228276,2000,2000,2000,2000,113
|
|
20250113,094700,14002276,1997,1997,1997,1997,325
|
|
20250113,094600,13353251,1998,1998,1998,1998,0
|
|
20250113,094500,13353251,1998,1998,1998,1998,0
|
|
20250113,094400,13353251,1998,1998,1998,1998,23
|
|
20250113,094300,13307297,1998,1998,1998,1998,101
|
|
20250113,094200,13105499,1999,1999,1999,1999,0
|
|
20250113,094100,13105499,1999,1999,1999,1999,0
|
|
20250113,094000,13105499,1999,1998,1999,1996,12
|
|
20250113,093900,13081524,1999,1999,1999,1999,10
|
|
20250113,093800,13061534,1999,1999,1999,1999,0
|
|
20250113,093700,13061534,1999,1996,1999,1996,4
|
|
20250113,093600,13053547,1999,1999,1999,1999,10
|
|
20250113,093500,13033557,1999,1997,1999,1997,3
|
|
20250113,093400,13027564,1997,1997,1997,1997,0
|
|
20250113,093300,13027564,1997,1996,1997,1996,285
|
|
20250113,093200,12458701,1997,1997,1997,1997,110
|
|
20250113,093100,12239031,1997,1997,1997,1997,13
|
|
20250113,093000,12213070,1997,1997,1997,1997,8
|
|
20250113,092900,12197094,1996,1999,1999,1996,423
|
|
20250113,092800,11352401,2000,2000,2000,2000,0
|
|
20250113,092700,11352401,2000,2000,2000,2000,1
|
|
20250113,092600,11350401,2000,2000,2000,2000,0
|
|
20250113,092500,11350401,2000,2000,2000,2000,0
|
|
20250113,092400,11350401,2000,2000,2000,2000,33
|
|
20250113,092300,11284401,2000,2000,2000,2000,0
|
|
20250113,092200,11284401,2000,2000,2000,2000,2
|
|
20250113,092100,11280401,1997,2000,2000,1997,37
|
|
20250113,092000,11206506,2000,2000,2000,2000,0
|
|
20250113,091900,11206506,2000,2000,2000,2000,0
|
|
20250113,091800,11206506,2000,1997,2000,1997,5
|
|
20250113,091700,11196518,2000,2000,2000,2000,203
|
|
20250113,091600,10790518,2000,2000,2000,2000,0
|
|
20250113,091500,10790518,2000,2000,2000,2000,3214
|
|
20250113,091400,4362518,2000,1996,2000,1996,10
|
|
20250113,091300,4342538,2000,2000,2000,2000,55
|
|
20250113,091200,4232538,2000,2005,2005,1994,673
|
|
20250113,091100,2888679,2005,2005,2005,2005,75
|
|
20250113,091000,2738304,2005,2010,2010,2005,122
|
|
20250113,090900,2493184,2015,2015,2015,2015,0
|
|
20250113,090800,2493184,2015,2000,2015,1995,728
|
|
20250113,090700,1037725,2015,2015,2015,2015,8
|
|
20250113,090600,1021605,2015,2015,2015,2015,2
|
|
20250113,090500,1017575,2015,2015,2015,2015,0
|
|
20250113,090400,1017575,2015,2015,2015,2015,0
|
|
20250113,090300,1017575,2015,2015,2015,2015,0
|
|
20250113,090200,1017575,2015,2015,2015,2015,0
|
|
20250113,090100,1017575,2015,2015,2015,2015,0
|
|
20250113,090000,1017575,2015,2015,2015,2015,505
|