723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,210000,120331857,1975,1975,1975,1975,885
|
|
20250115,205900,120331857,1975,1975,1975,1975,0
|
|
20250115,205800,120331857,1975,1975,1975,1975,0
|
|
20250115,205700,120331857,1975,1975,1975,1975,0
|
|
20250115,205600,120331857,1975,1975,1975,1975,0
|
|
20250115,205500,120331857,1975,1975,1975,1975,0
|
|
20250115,205400,120331857,1975,1975,1975,1975,0
|
|
20250115,205300,120331857,1975,1975,1975,1975,0
|
|
20250115,205200,120331857,1975,1975,1975,1975,0
|
|
20250115,205100,120331857,1975,1975,1975,1975,0
|
|
20250115,205000,120331857,1975,1975,1975,1975,0
|
|
20250115,204900,120331857,1975,1975,1975,1975,0
|
|
20250115,204800,120331857,1975,1975,1975,1975,0
|
|
20250115,204700,120331857,1975,1975,1975,1975,0
|
|
20250115,204600,120331857,1975,1975,1975,1975,0
|
|
20250115,204500,120331857,1975,1975,1975,1975,0
|
|
20250115,204400,120331857,1975,1975,1975,1975,0
|
|
20250115,204300,120331857,1975,1975,1975,1975,0
|
|
20250115,204200,120331857,1975,1975,1975,1975,0
|
|
20250115,204100,120331857,1975,1975,1975,1975,0
|
|
20250115,204000,120331857,1975,1975,1975,1975,0
|
|
20250115,203900,120331857,1975,1975,1975,1975,0
|
|
20250115,203800,120331857,1975,1975,1975,1975,0
|
|
20250115,203700,120331857,1975,1975,1975,1975,0
|
|
20250115,203600,120331857,1975,1975,1975,1975,0
|
|
20250115,203500,120331857,1975,1975,1975,1975,0
|
|
20250115,203400,120331857,1975,1975,1975,1975,0
|
|
20250115,203300,120331857,1975,1975,1975,1975,0
|
|
20250115,203200,120331857,1975,1975,1975,1975,0
|
|
20250115,203100,120331857,1975,1975,1975,1975,0
|
|
20250115,203000,120331857,1975,1975,1975,1975,885
|
|
20250115,202900,120331857,1975,1975,1975,1975,0
|
|
20250115,202800,120331857,1975,1975,1975,1975,0
|
|
20250115,202700,120331857,1975,1975,1975,1975,0
|
|
20250115,202600,120331857,1975,1975,1975,1975,0
|
|
20250115,202500,120331857,1975,1975,1975,1975,0
|
|
20250115,202400,120331857,1975,1975,1975,1975,0
|
|
20250115,202300,120331857,1975,1975,1975,1975,0
|
|
20250115,202200,120331857,1975,1975,1975,1975,0
|
|
20250115,202100,120331857,1975,1975,1975,1975,0
|
|
20250115,202000,120331857,1975,1975,1975,1975,0
|
|
20250115,201900,120331857,1975,1975,1975,1975,0
|
|
20250115,201800,120331857,1975,1975,1975,1975,0
|
|
20250115,201700,120331857,1975,1975,1975,1975,0
|
|
20250115,201600,120331857,1975,1975,1975,1975,0
|
|
20250115,201500,120331857,1975,1975,1975,1975,0
|
|
20250115,201400,120331857,1975,1975,1975,1975,0
|
|
20250115,201300,120331857,1975,1975,1975,1975,0
|
|
20250115,201200,120331857,1975,1975,1975,1975,0
|
|
20250115,201100,120331857,1975,1975,1975,1975,0
|
|
20250115,201000,120331857,1975,1975,1975,1975,0
|
|
20250115,200900,120331857,1975,1975,1975,1975,0
|
|
20250115,200800,120331857,1975,1975,1975,1975,0
|
|
20250115,200700,120331857,1975,1975,1975,1975,0
|
|
20250115,200600,120331857,1975,1975,1975,1975,0
|
|
20250115,200500,120331857,1975,1975,1975,1975,0
|
|
20250115,200400,120331857,1975,1975,1975,1975,0
|
|
20250115,200300,120331857,1975,1975,1975,1975,0
|
|
20250115,200200,120331857,1975,1975,1975,1975,0
|
|
20250115,200100,120331857,1975,1975,1975,1975,0
|
|
20250115,200000,120331857,1975,1975,1975,1975,885
|
|
20250115,195900,120331857,1975,1975,1975,1975,0
|
|
20250115,195800,120331857,1975,1975,1975,1975,0
|
|
20250115,195700,120331857,1975,1975,1975,1975,0
|
|
20250115,195600,120331857,1975,1975,1975,1975,0
|
|
20250115,195500,120331857,1975,1975,1975,1975,0
|
|
20250115,195400,120331857,1975,1975,1975,1975,0
|
|
20250115,195300,120331857,1975,1975,1975,1975,0
|
|
20250115,195200,120331857,1975,1975,1975,1975,0
|
|
20250115,195100,120331857,1975,1975,1975,1975,0
|
|
20250115,195000,120331857,1975,1975,1975,1975,0
|
|
20250115,194900,120331857,1975,1975,1975,1975,0
|
|
20250115,194800,120331857,1975,1975,1975,1975,0
|
|
20250115,194700,120331857,1975,1975,1975,1975,0
|
|
20250115,194600,120331857,1975,1975,1975,1975,0
|
|
20250115,194500,120331857,1975,1975,1975,1975,0
|
|
20250115,194400,120331857,1975,1975,1975,1975,0
|
|
20250115,194300,120331857,1975,1975,1975,1975,0
|
|
20250115,194200,120331857,1975,1975,1975,1975,0
|
|
20250115,194100,120331857,1975,1975,1975,1975,0
|
|
20250115,194000,120331857,1975,1975,1975,1975,0
|
|
20250115,193900,120331857,1975,1975,1975,1975,0
|
|
20250115,193800,120331857,1975,1975,1975,1975,0
|
|
20250115,193700,120331857,1975,1975,1975,1975,0
|
|
20250115,193600,120331857,1975,1975,1975,1975,0
|
|
20250115,193500,120331857,1975,1975,1975,1975,0
|
|
20250115,193400,120331857,1975,1975,1975,1975,0
|
|
20250115,193300,120331857,1975,1975,1975,1975,0
|
|
20250115,193200,120331857,1975,1975,1975,1975,0
|
|
20250115,193100,120331857,1975,1975,1975,1975,0
|
|
20250115,193000,120331857,1975,1975,1975,1975,885
|
|
20250115,192900,120331857,1975,1975,1975,1975,0
|
|
20250115,192800,120331857,1975,1975,1975,1975,0
|
|
20250115,192700,120331857,1975,1975,1975,1975,0
|
|
20250115,192600,120331857,1975,1975,1975,1975,0
|
|
20250115,192500,120331857,1975,1975,1975,1975,0
|
|
20250115,192400,120331857,1975,1975,1975,1975,0
|
|
20250115,192300,120331857,1975,1975,1975,1975,0
|
|
20250115,192200,120331857,1975,1975,1975,1975,0
|
|
20250115,192100,120331857,1975,1975,1975,1975,0
|
|
20250115,192000,120331857,1975,1975,1975,1975,0
|
|
20250115,191900,120331857,1975,1975,1975,1975,0
|
|
20250115,191800,120331857,1975,1975,1975,1975,0
|
|
20250115,191700,120331857,1975,1975,1975,1975,0
|
|
20250115,191600,120331857,1975,1975,1975,1975,0
|
|
20250115,191500,120331857,1975,1975,1975,1975,0
|
|
20250115,191400,120331857,1975,1975,1975,1975,0
|
|
20250115,191300,120331857,1975,1975,1975,1975,0
|
|
20250115,191200,120331857,1975,1975,1975,1975,0
|
|
20250115,191100,120331857,1975,1975,1975,1975,0
|
|
20250115,191000,120331857,1975,1975,1975,1975,0
|
|
20250115,190900,120331857,1975,1975,1975,1975,0
|
|
20250115,190800,120331857,1975,1975,1975,1975,0
|
|
20250115,190700,120331857,1975,1975,1975,1975,0
|
|
20250115,190600,120331857,1975,1975,1975,1975,0
|
|
20250115,190500,120331857,1975,1975,1975,1975,0
|
|
20250115,190400,120331857,1975,1975,1975,1975,0
|
|
20250115,190300,120331857,1975,1975,1975,1975,0
|
|
20250115,190200,120331857,1975,1975,1975,1975,0
|
|
20250115,190100,120331857,1975,1975,1975,1975,0
|
|
20250115,190000,120331857,1975,1975,1975,1975,885
|
|
20250115,185900,120331857,1975,1975,1975,1975,0
|
|
20250115,185800,120331857,1975,1975,1975,1975,0
|
|
20250115,185700,120331857,1975,1975,1975,1975,0
|
|
20250115,185600,120331857,1975,1975,1975,1975,0
|
|
20250115,185500,120331857,1975,1975,1975,1975,0
|
|
20250115,185400,120331857,1975,1975,1975,1975,0
|
|
20250115,185300,120331857,1975,1975,1975,1975,0
|
|
20250115,185200,120331857,1975,1975,1975,1975,0
|
|
20250115,185100,120331857,1975,1975,1975,1975,0
|
|
20250115,185000,120331857,1975,1975,1975,1975,0
|
|
20250115,184900,120331857,1975,1975,1975,1975,0
|
|
20250115,184800,120331857,1975,1975,1975,1975,0
|
|
20250115,184700,120331857,1975,1975,1975,1975,0
|
|
20250115,184600,120331857,1975,1975,1975,1975,0
|
|
20250115,184500,120331857,1975,1975,1975,1975,0
|
|
20250115,184400,120331857,1975,1975,1975,1975,0
|
|
20250115,184300,120331857,1975,1975,1975,1975,0
|
|
20250115,184200,120331857,1975,1975,1975,1975,0
|
|
20250115,184100,120331857,1975,1975,1975,1975,0
|
|
20250115,184000,120331857,1975,1975,1975,1975,0
|
|
20250115,183900,120331857,1975,1975,1975,1975,0
|
|
20250115,183800,120331857,1975,1975,1975,1975,0
|
|
20250115,183700,120331857,1975,1975,1975,1975,0
|
|
20250115,183600,120331857,1975,1975,1975,1975,0
|
|
20250115,183500,120331857,1975,1975,1975,1975,0
|
|
20250115,183400,120331857,1975,1975,1975,1975,0
|
|
20250115,183300,120331857,1975,1975,1975,1975,0
|
|
20250115,183200,120331857,1975,1975,1975,1975,0
|
|
20250115,183100,120331857,1975,1975,1975,1975,0
|
|
20250115,183000,120331857,1975,1975,1975,1975,885
|
|
20250115,182900,120331857,1975,1975,1975,1975,0
|
|
20250115,182800,120331857,1975,1975,1975,1975,0
|
|
20250115,182700,120331857,1975,1975,1975,1975,0
|
|
20250115,182600,120331857,1975,1975,1975,1975,0
|
|
20250115,182500,120331857,1975,1975,1975,1975,0
|
|
20250115,182400,120331857,1975,1975,1975,1975,0
|
|
20250115,182300,120331857,1975,1975,1975,1975,0
|
|
20250115,182200,120331857,1975,1975,1975,1975,0
|
|
20250115,182100,120331857,1975,1975,1975,1975,0
|
|
20250115,182000,120331857,1975,1975,1975,1975,0
|
|
20250115,181900,120331857,1975,1975,1975,1975,0
|
|
20250115,181800,120331857,1975,1975,1975,1975,0
|
|
20250115,181700,120331857,1975,1975,1975,1975,0
|
|
20250115,181600,120331857,1975,1975,1975,1975,0
|
|
20250115,181500,120331857,1975,1975,1975,1975,0
|
|
20250115,181400,120331857,1975,1975,1975,1975,0
|
|
20250115,181300,120331857,1975,1975,1975,1975,0
|
|
20250115,181200,120331857,1975,1975,1975,1975,0
|
|
20250115,181100,120331857,1975,1975,1975,1975,0
|
|
20250115,181000,120331857,1975,1975,1975,1975,0
|
|
20250115,180900,120331857,1975,1975,1975,1975,0
|
|
20250115,180800,120331857,1975,1975,1975,1975,0
|
|
20250115,180700,120331857,1975,1975,1975,1975,0
|
|
20250115,180600,120331857,1975,1975,1975,1975,0
|
|
20250115,180500,120331857,1975,1975,1975,1975,0
|
|
20250115,180400,120331857,1975,1975,1975,1975,0
|
|
20250115,180300,120331857,1975,1975,1975,1975,0
|
|
20250115,180200,120331857,1975,1975,1975,1975,0
|
|
20250115,180100,120331857,1975,1975,1975,1975,0
|
|
20250115,180000,120331857,1975,1975,1975,1975,885
|
|
20250115,175900,120331857,1975,1975,1975,1975,0
|
|
20250115,175800,120331857,1975,1975,1975,1975,0
|
|
20250115,175700,120331857,1975,1975,1975,1975,0
|
|
20250115,175600,120331857,1975,1975,1975,1975,0
|
|
20250115,175500,120331857,1975,1975,1975,1975,0
|
|
20250115,175400,120331857,1975,1975,1975,1975,0
|
|
20250115,175300,120331857,1975,1975,1975,1975,0
|
|
20250115,175200,120331857,1975,1975,1975,1975,0
|
|
20250115,175100,120331857,1975,1975,1975,1975,0
|
|
20250115,175000,120331857,1975,1975,1975,1975,0
|
|
20250115,174900,120331857,1975,1975,1975,1975,0
|
|
20250115,174800,120331857,1975,1975,1975,1975,0
|
|
20250115,174700,120331857,1975,1975,1975,1975,0
|
|
20250115,174600,120331857,1975,1975,1975,1975,0
|
|
20250115,174500,120331857,1975,1975,1975,1975,0
|
|
20250115,174400,120331857,1975,1975,1975,1975,0
|
|
20250115,174300,120331857,1975,1975,1975,1975,0
|
|
20250115,174200,120331857,1975,1975,1975,1975,0
|
|
20250115,174100,120331857,1975,1975,1975,1975,0
|
|
20250115,174000,120331857,1975,1975,1975,1975,0
|
|
20250115,173900,120331857,1975,1975,1975,1975,0
|
|
20250115,173800,120331857,1975,1975,1975,1975,0
|
|
20250115,173700,120331857,1975,1975,1975,1975,0
|
|
20250115,173600,120331857,1975,1975,1975,1975,0
|
|
20250115,173500,120331857,1975,1975,1975,1975,0
|
|
20250115,173400,120331857,1975,1975,1975,1975,0
|
|
20250115,173300,120331857,1975,1975,1975,1975,0
|
|
20250115,173200,120331857,1975,1975,1975,1975,0
|
|
20250115,173100,120331857,1975,1975,1975,1975,0
|
|
20250115,173000,120331857,1975,1975,1975,1975,885
|
|
20250115,172900,120331857,1975,1975,1975,1975,0
|
|
20250115,172800,120331857,1975,1975,1975,1975,0
|
|
20250115,172700,120331857,1975,1975,1975,1975,0
|
|
20250115,172600,120331857,1975,1975,1975,1975,0
|
|
20250115,172500,120331857,1975,1975,1975,1975,0
|
|
20250115,172400,120331857,1975,1975,1975,1975,0
|
|
20250115,172300,120331857,1975,1975,1975,1975,0
|
|
20250115,172200,120331857,1975,1975,1975,1975,0
|
|
20250115,172100,120331857,1975,1975,1975,1975,0
|
|
20250115,172000,120331857,1975,1975,1975,1975,0
|
|
20250115,171900,120331857,1975,1975,1975,1975,0
|
|
20250115,171800,120331857,1975,1975,1975,1975,0
|
|
20250115,171700,120331857,1975,1975,1975,1975,0
|
|
20250115,171600,120331857,1975,1975,1975,1975,0
|
|
20250115,171500,120331857,1975,1975,1975,1975,0
|
|
20250115,171400,120331857,1975,1975,1975,1975,0
|
|
20250115,171300,120331857,1975,1975,1975,1975,0
|
|
20250115,171200,120331857,1975,1975,1975,1975,0
|
|
20250115,171100,120331857,1975,1975,1975,1975,0
|
|
20250115,171000,120331857,1975,1975,1975,1975,0
|
|
20250115,170900,120331857,1975,1975,1975,1975,0
|
|
20250115,170800,120331857,1975,1975,1975,1975,0
|
|
20250115,170700,120331857,1975,1975,1975,1975,0
|
|
20250115,170600,120331857,1975,1975,1975,1975,0
|
|
20250115,170500,120331857,1975,1975,1975,1975,0
|
|
20250115,170400,120331857,1975,1975,1975,1975,0
|
|
20250115,170300,120331857,1975,1975,1975,1975,0
|
|
20250115,170200,120331857,1975,1975,1975,1975,0
|
|
20250115,170100,120331857,1975,1975,1975,1975,0
|
|
20250115,170000,120331857,1975,1975,1975,1975,885
|
|
20250115,165900,120331857,1975,1975,1975,1975,0
|
|
20250115,165800,120331857,1975,1975,1975,1975,0
|
|
20250115,165700,120331857,1975,1975,1975,1975,0
|
|
20250115,165600,120331857,1975,1975,1975,1975,0
|
|
20250115,165500,120331857,1975,1975,1975,1975,0
|
|
20250115,165400,120331857,1975,1975,1975,1975,0
|
|
20250115,165300,120331857,1975,1975,1975,1975,0
|
|
20250115,165200,120331857,1975,1975,1975,1975,0
|
|
20250115,165100,120331857,1975,1975,1975,1975,0
|
|
20250115,165000,120331857,1975,1975,1975,1975,0
|
|
20250115,164900,120331857,1975,1975,1975,1975,0
|
|
20250115,164800,120331857,1975,1975,1975,1975,0
|
|
20250115,164700,120331857,1975,1975,1975,1975,0
|
|
20250115,164600,120331857,1975,1975,1975,1975,0
|
|
20250115,164500,120331857,1975,1975,1975,1975,0
|
|
20250115,164400,120331857,1975,1975,1975,1975,0
|
|
20250115,164300,120331857,1975,1975,1975,1975,0
|
|
20250115,164200,120331857,1975,1975,1975,1975,0
|
|
20250115,164100,120331857,1975,1975,1975,1975,0
|
|
20250115,164000,120331857,1975,1975,1975,1975,0
|
|
20250115,163900,120331857,1975,1975,1975,1975,0
|
|
20250115,163800,120331857,1975,1975,1975,1975,0
|
|
20250115,163700,120331857,1975,1975,1975,1975,0
|
|
20250115,163600,120331857,1975,1975,1975,1975,0
|
|
20250115,163500,120331857,1975,1975,1975,1975,0
|
|
20250115,163400,120331857,1975,1975,1975,1975,0
|
|
20250115,163300,120331857,1975,1975,1975,1975,0
|
|
20250115,163200,120331857,1975,1975,1975,1975,0
|
|
20250115,163100,120331857,1975,1975,1975,1975,0
|
|
20250115,163000,120331857,1975,1975,1975,1975,885
|
|
20250115,162900,120331857,1975,1975,1975,1975,0
|
|
20250115,162800,120331857,1975,1975,1975,1975,0
|
|
20250115,162700,120331857,1975,1975,1975,1975,0
|
|
20250115,162600,120331857,1975,1975,1975,1975,0
|
|
20250115,162500,120331857,1975,1975,1975,1975,0
|
|
20250115,162400,120331857,1975,1975,1975,1975,0
|
|
20250115,162300,120331857,1975,1975,1975,1975,0
|
|
20250115,162200,120331857,1975,1975,1975,1975,0
|
|
20250115,162100,120331857,1975,1975,1975,1975,0
|
|
20250115,162000,120331857,1975,1975,1975,1975,0
|
|
20250115,161900,120331857,1975,1975,1975,1975,0
|
|
20250115,161800,120331857,1975,1975,1975,1975,0
|
|
20250115,161700,120331857,1975,1975,1975,1975,0
|
|
20250115,161600,120331857,1975,1975,1975,1975,0
|
|
20250115,161500,120331857,1975,1975,1975,1975,0
|
|
20250115,161400,120331857,1975,1975,1975,1975,0
|
|
20250115,161300,120331857,1975,1975,1975,1975,0
|
|
20250115,161200,120331857,1975,1975,1975,1975,0
|
|
20250115,161100,120331857,1975,1975,1975,1975,0
|
|
20250115,161000,120331857,1975,1975,1975,1975,0
|
|
20250115,160900,120331857,1975,1975,1975,1975,0
|
|
20250115,160800,120331857,1975,1975,1975,1975,0
|
|
20250115,160700,120331857,1975,1975,1975,1975,0
|
|
20250115,160600,120331857,1975,1975,1975,1975,0
|
|
20250115,160500,120331857,1975,1975,1975,1975,0
|
|
20250115,160400,120331857,1975,1975,1975,1975,0
|
|
20250115,160300,120331857,1975,1975,1975,1975,0
|
|
20250115,160200,120331857,1975,1975,1975,1975,0
|
|
20250115,160100,120331857,1975,1975,1975,1975,0
|
|
20250115,160000,120331857,1975,1975,1975,1975,885
|
|
20250115,155900,120331857,1975,1975,1975,1975,0
|
|
20250115,155800,120331857,1975,1975,1975,1975,0
|
|
20250115,155700,120331857,1975,1975,1975,1975,0
|
|
20250115,155600,120331857,1975,1975,1975,1975,0
|
|
20250115,155500,120331857,1975,1975,1975,1975,0
|
|
20250115,155400,120331857,1975,1975,1975,1975,0
|
|
20250115,155300,120331857,1975,1975,1975,1975,0
|
|
20250115,155200,120331857,1975,1975,1975,1975,0
|
|
20250115,155100,120331857,1975,1975,1975,1975,0
|
|
20250115,155000,120331857,1975,1975,1975,1975,0
|
|
20250115,154900,120331857,1975,1975,1975,1975,0
|
|
20250115,154800,120331857,1975,1975,1975,1975,0
|
|
20250115,154700,120331857,1975,1975,1975,1975,0
|
|
20250115,154600,120331857,1975,1975,1975,1975,0
|
|
20250115,154500,120331857,1975,1975,1975,1975,0
|
|
20250115,154400,120331857,1975,1975,1975,1975,0
|
|
20250115,154300,120331857,1975,1975,1975,1975,0
|
|
20250115,154200,120331857,1975,1975,1975,1975,0
|
|
20250115,154100,120331857,1975,1975,1975,1975,0
|
|
20250115,154000,120331857,1975,1975,1975,1975,0
|
|
20250115,153900,120331857,1975,1975,1975,1975,0
|
|
20250115,153800,120331857,1975,1975,1975,1975,0
|
|
20250115,153700,120331857,1975,1975,1975,1975,0
|
|
20250115,153600,120331857,1975,1975,1975,1975,0
|
|
20250115,153500,120331857,1975,1975,1975,1975,0
|
|
20250115,153400,120331857,1975,1975,1975,1975,0
|
|
20250115,153300,120331857,1975,1975,1975,1975,0
|
|
20250115,153200,120331857,1975,1975,1975,1975,0
|
|
20250115,153100,120331857,1975,1975,1975,1975,0
|
|
20250115,153000,120331857,1975,1975,1975,1975,1770
|
|
20250115,152900,118583982,1977,1977,1977,1977,0
|
|
20250115,152800,118583982,1977,1977,1977,1977,0
|
|
20250115,152700,118583982,1977,1977,1977,1977,0
|
|
20250115,152600,118583982,1977,1977,1977,1977,0
|
|
20250115,152500,118583982,1977,1977,1977,1977,0
|
|
20250115,152400,118583982,1977,1977,1977,1977,0
|
|
20250115,152300,118583982,1977,1977,1977,1977,0
|
|
20250115,152200,118583982,1977,1977,1977,1977,0
|
|
20250115,152100,118583982,1977,1977,1977,1977,0
|
|
20250115,152000,118583982,1977,1977,1977,1977,0
|
|
20250115,151900,118583982,1977,1972,1977,1972,201
|
|
20250115,151800,118187605,1977,1978,1978,1973,1367
|
|
20250115,151700,115489008,1977,1979,1979,1977,20
|
|
20250115,151600,115449466,1977,1977,1977,1977,181
|
|
20250115,151500,115091629,1979,1974,1979,1974,215
|
|
20250115,151400,114666949,1979,1975,1979,1975,467
|
|
20250115,151300,113744620,1979,1979,1979,1979,0
|
|
20250115,151200,113744620,1979,1975,1979,1975,2
|
|
20250115,151100,113740666,1979,1976,1979,1976,52
|
|
20250115,151000,113637911,1979,1979,1979,1979,200
|
|
20250115,150900,113242111,1979,1979,1979,1979,1
|
|
20250115,150800,113240132,1979,1979,1979,1979,0
|
|
20250115,150700,113240132,1979,1979,1979,1979,0
|
|
20250115,150600,113240132,1979,1978,1979,1978,3201
|
|
20250115,150500,106908553,1979,1979,1979,1979,0
|
|
20250115,150400,106908553,1979,1979,1979,1979,0
|
|
20250115,150300,106908553,1979,1979,1979,1979,0
|
|
20250115,150200,106908553,1979,1976,1979,1976,104
|
|
20250115,150100,106703046,1979,1977,1979,1976,275
|
|
20250115,150000,106159634,1979,1977,1979,1977,28
|
|
20250115,145900,106104256,1980,1980,1980,1980,0
|
|
20250115,145800,106104256,1980,1980,1980,1980,5
|
|
20250115,145700,106094356,1980,1976,1980,1976,95
|
|
20250115,145600,105906632,1980,1980,1980,1980,0
|
|
20250115,145500,105906632,1980,1980,1980,1980,0
|
|
20250115,145400,105906632,1980,1980,1980,1980,0
|
|
20250115,145300,105906632,1980,1980,1980,1980,0
|
|
20250115,145200,105906632,1980,1980,1980,1980,1
|
|
20250115,145100,105904652,1978,1978,1978,1978,102
|
|
20250115,145000,105702896,1978,1978,1978,1978,0
|
|
20250115,144900,105702896,1978,1978,1978,1978,152
|
|
20250115,144800,105402240,1978,1978,1978,1978,20
|
|
20250115,144700,105362680,1978,1975,1978,1975,709
|
|
20250115,144600,103962402,1978,1978,1978,1978,0
|
|
20250115,144500,103962402,1978,1978,1978,1978,0
|
|
20250115,144400,103962402,1978,1978,1978,1978,0
|
|
20250115,144300,103962402,1978,1978,1978,1978,0
|
|
20250115,144200,103962402,1978,1978,1978,1978,1
|
|
20250115,144100,103960424,1978,1978,1978,1978,0
|
|
20250115,144000,103960424,1978,1978,1978,1978,0
|
|
20250115,143900,103960424,1978,1978,1978,1978,1
|
|
20250115,143800,103958446,1976,1977,1977,1976,1473
|
|
20250115,143700,101046755,1977,1977,1977,1977,0
|
|
20250115,143600,101046755,1977,1977,1977,1977,0
|
|
20250115,143500,101046755,1977,1977,1977,1977,8
|
|
20250115,143400,101030939,1978,1978,1978,1978,100
|
|
20250115,143300,100833139,1980,1980,1980,1980,20
|
|
20250115,143200,100793539,1980,1980,1980,1980,0
|
|
20250115,143100,100793539,1980,1980,1980,1980,5
|
|
20250115,143000,100783639,1980,1980,1980,1980,0
|
|
20250115,142900,100783639,1980,1980,1980,1980,0
|
|
20250115,142800,100783639,1980,1980,1980,1980,0
|
|
20250115,142700,100783639,1980,1980,1980,1977,1086
|
|
20250115,142600,98636209,1980,1980,1980,1980,0
|
|
20250115,142500,98636209,1980,1976,1980,1976,2
|
|
20250115,142400,98632253,1980,1980,1980,1980,0
|
|
20250115,142300,98632253,1980,1980,1980,1980,0
|
|
20250115,142200,98632253,1980,1980,1980,1980,0
|
|
20250115,142100,98632253,1980,1979,1980,1979,2001
|
|
20250115,142000,94672273,1980,1980,1980,1980,0
|
|
20250115,141900,94672273,1980,1980,1980,1980,0
|
|
20250115,141800,94672273,1980,1980,1980,1980,0
|
|
20250115,141700,94672273,1980,1980,1980,1980,5
|
|
20250115,141600,94662373,1981,1981,1981,1981,5
|
|
20250115,141500,94652468,1981,1981,1981,1981,0
|
|
20250115,141400,94652468,1981,1981,1981,1981,0
|
|
20250115,141300,94652468,1981,1981,1981,1981,0
|
|
20250115,141200,94652468,1981,1981,1981,1981,0
|
|
20250115,141100,94652468,1981,1981,1981,1981,0
|
|
20250115,141000,94652468,1981,1981,1981,1981,0
|
|
20250115,140900,94652468,1981,1981,1981,1981,0
|
|
20250115,140800,94652468,1981,1981,1981,1981,0
|
|
20250115,140700,94652468,1981,1981,1981,1981,0
|
|
20250115,140600,94652468,1981,1981,1981,1981,1
|
|
20250115,140500,94650487,1978,1978,1978,1978,101
|
|
20250115,140400,94450709,1978,1981,1981,1978,1064
|
|
20250115,140300,92345352,1984,1984,1984,1984,0
|
|
20250115,140200,92345352,1984,1984,1984,1984,0
|
|
20250115,140100,92345352,1984,1984,1984,1984,0
|
|
20250115,140000,92345352,1984,1984,1984,1984,0
|
|
20250115,135900,92345352,1984,1984,1984,1984,0
|
|
20250115,135800,92345352,1984,1984,1984,1984,0
|
|
20250115,135700,92345352,1984,1984,1984,1984,0
|
|
20250115,135600,92345352,1984,1984,1984,1984,0
|
|
20250115,135500,92345352,1984,1984,1984,1984,0
|
|
20250115,135400,92345352,1984,1984,1984,1984,0
|
|
20250115,135300,92345352,1984,1984,1984,1984,0
|
|
20250115,135200,92345352,1984,1984,1984,1984,0
|
|
20250115,135100,92345352,1984,1984,1984,1984,0
|
|
20250115,135000,92345352,1984,1984,1984,1984,0
|
|
20250115,134900,92345352,1984,1984,1984,1984,0
|
|
20250115,134800,92345352,1984,1984,1984,1984,0
|
|
20250115,134700,92345352,1984,1984,1984,1984,0
|
|
20250115,134600,92345352,1984,1984,1984,1984,0
|
|
20250115,134500,92345352,1984,1984,1984,1984,0
|
|
20250115,134400,92345352,1984,1984,1984,1984,0
|
|
20250115,134300,92345352,1984,1984,1984,1984,0
|
|
20250115,134200,92345352,1984,1984,1984,1984,0
|
|
20250115,134100,92345352,1984,1984,1984,1984,1
|
|
20250115,134000,92343368,1983,1983,1983,1983,0
|
|
20250115,133900,92343368,1983,1983,1983,1983,100
|
|
20250115,133800,92145068,1983,1983,1983,1983,0
|
|
20250115,133700,92145068,1983,1983,1983,1983,0
|
|
20250115,133600,92145068,1983,1983,1983,1983,0
|
|
20250115,133500,92145068,1983,1983,1983,1983,100
|
|
20250115,133400,91946768,1983,1979,1983,1979,401
|
|
20250115,133300,91153069,1983,1983,1983,1983,0
|
|
20250115,133200,91153069,1983,1983,1983,1983,0
|
|
20250115,133100,91153069,1983,1983,1983,1983,0
|
|
20250115,133000,91153069,1983,1983,1983,1983,0
|
|
20250115,132900,91153069,1983,1983,1983,1983,0
|
|
20250115,132800,91153069,1983,1980,1983,1980,14
|
|
20250115,132700,91125346,1980,1980,1980,1980,0
|
|
20250115,132600,91125346,1980,1980,1980,1980,0
|
|
20250115,132500,91125346,1980,1980,1980,1980,0
|
|
20250115,132400,91125346,1980,1980,1980,1980,0
|
|
20250115,132300,91125346,1980,1980,1980,1980,0
|
|
20250115,132200,91125346,1980,1980,1980,1980,0
|
|
20250115,132100,91125346,1980,1980,1980,1980,0
|
|
20250115,132000,91125346,1980,1980,1980,1980,106
|
|
20250115,131900,90915466,1980,1980,1980,1980,10
|
|
20250115,131800,90895666,1984,1984,1984,1984,0
|
|
20250115,131700,90895666,1984,1979,1984,1979,201
|
|
20250115,131600,90497882,1984,1984,1984,1984,0
|
|
20250115,131500,90497882,1984,1984,1984,1984,1
|
|
20250115,131400,90495898,1979,1983,1984,1979,12
|
|
20250115,131300,90472113,1984,1984,1984,1984,0
|
|
20250115,131200,90472113,1984,1984,1984,1984,3
|
|
20250115,131100,90466161,1985,1985,1985,1985,0
|
|
20250115,131000,90466161,1985,1985,1985,1985,0
|
|
20250115,130900,90466161,1985,1985,1985,1985,0
|
|
20250115,130800,90466161,1985,1985,1985,1985,3
|
|
20250115,130700,90460206,1985,1985,1985,1985,0
|
|
20250115,130600,90460206,1985,1985,1985,1985,0
|
|
20250115,130500,90460206,1985,1985,1985,1985,0
|
|
20250115,130400,90460206,1985,1983,1985,1979,880
|
|
20250115,130300,88717381,1985,1985,1985,1985,0
|
|
20250115,130200,88717381,1985,1985,1985,1985,0
|
|
20250115,130100,88717381,1985,1985,1985,1985,0
|
|
20250115,130000,88717381,1985,1985,1985,1985,0
|
|
20250115,125900,88717381,1985,1985,1985,1985,0
|
|
20250115,125800,88717381,1985,1985,1985,1985,0
|
|
20250115,125700,88717381,1985,1985,1985,1985,0
|
|
20250115,125600,88717381,1985,1985,1985,1985,302
|
|
20250115,125500,88117911,1985,1985,1985,1985,0
|
|
20250115,125400,88117911,1985,1983,1985,1983,396
|
|
20250115,125300,87332641,1985,1983,1985,1983,110
|
|
20250115,125200,87114509,1985,1985,1985,1985,0
|
|
20250115,125100,87114509,1985,1983,1985,1983,505
|
|
20250115,125000,86113092,1985,1985,1985,1980,445
|
|
20250115,124900,85231307,1985,1985,1985,1985,0
|
|
20250115,124800,85231307,1985,1985,1985,1985,0
|
|
20250115,124700,85231307,1985,1980,1985,1980,28
|
|
20250115,124600,85175862,1985,1985,1985,1985,0
|
|
20250115,124500,85175862,1985,1985,1985,1985,0
|
|
20250115,124400,85175862,1985,1985,1985,1985,0
|
|
20250115,124300,85175862,1985,1985,1985,1985,9
|
|
20250115,124200,85157997,1985,1985,1985,1981,104
|
|
20250115,124100,84951561,1985,1983,1985,1983,501
|
|
20250115,124000,83958076,1983,1983,1983,1983,0
|
|
20250115,123900,83958076,1983,1983,1983,1983,4
|
|
20250115,123800,83950144,1983,1983,1983,1983,0
|
|
20250115,123700,83950144,1983,1985,1985,1982,75
|
|
20250115,123600,83801414,1990,1990,1990,1990,0
|
|
20250115,123500,83801414,1990,1990,1990,1990,0
|
|
20250115,123400,83801414,1990,1990,1990,1990,0
|
|
20250115,123300,83801414,1990,1990,1990,1990,0
|
|
20250115,123200,83801414,1990,1990,1990,1990,0
|
|
20250115,123100,83801414,1990,1990,1990,1990,0
|
|
20250115,123000,83801414,1990,1990,1990,1990,0
|
|
20250115,122900,83801414,1990,1990,1990,1990,0
|
|
20250115,122800,83801414,1990,1990,1990,1990,0
|
|
20250115,122700,83801414,1990,1990,1990,1990,0
|
|
20250115,122600,83801414,1990,1990,1990,1983,1130
|
|
20250115,122500,81560610,1990,1990,1990,1990,0
|
|
20250115,122400,81560610,1990,1990,1990,1990,0
|
|
20250115,122300,81560610,1990,1990,1990,1990,0
|
|
20250115,122200,81560610,1990,1990,1990,1990,0
|
|
20250115,122100,81560610,1990,1990,1990,1990,0
|
|
20250115,122000,81560610,1990,1990,1990,1990,1
|
|
20250115,121900,81558620,1985,1985,1985,1985,0
|
|
20250115,121800,81558620,1985,1985,1985,1985,56
|
|
20250115,121700,81447460,1991,1991,1991,1991,0
|
|
20250115,121600,81447460,1991,1991,1991,1991,0
|
|
20250115,121500,81447460,1991,1991,1991,1991,0
|
|
20250115,121400,81447460,1991,1991,1991,1991,0
|
|
20250115,121300,81447460,1991,1991,1991,1991,0
|
|
20250115,121200,81447460,1991,1991,1991,1991,0
|
|
20250115,121100,81447460,1991,1991,1991,1991,0
|
|
20250115,121000,81447460,1991,1991,1991,1991,5
|
|
20250115,120900,81437505,1991,1991,1991,1991,0
|
|
20250115,120800,81437505,1991,1991,1991,1991,0
|
|
20250115,120700,81437505,1991,1991,1991,1991,0
|
|
20250115,120600,81437505,1991,1991,1991,1991,0
|
|
20250115,120500,81437505,1991,1991,1991,1991,0
|
|
20250115,120400,81437505,1991,1991,1991,1991,0
|
|
20250115,120300,81437505,1991,1991,1991,1991,0
|
|
20250115,120200,81437505,1991,1991,1991,1991,0
|
|
20250115,120100,81437505,1991,1991,1991,1991,0
|
|
20250115,120000,81437505,1991,1992,1992,1991,40
|
|
20250115,115900,81357864,1994,1994,1994,1994,0
|
|
20250115,115800,81357864,1994,1994,1994,1994,0
|
|
20250115,115700,81357864,1994,1994,1994,1994,0
|
|
20250115,115600,81357864,1994,1991,1994,1991,12
|
|
20250115,115500,81333969,1994,1993,1994,1993,100
|
|
20250115,115400,81134570,1994,1994,1994,1994,0
|
|
20250115,115300,81134570,1994,1994,1994,1994,0
|
|
20250115,115200,81134570,1994,1994,1994,1994,0
|
|
20250115,115100,81134570,1994,1994,1994,1994,0
|
|
20250115,115000,81134570,1994,1994,1994,1994,0
|
|
20250115,114900,81134570,1994,1994,1994,1994,1
|
|
20250115,114800,81132576,1984,1984,1984,1984,204
|
|
20250115,114700,80727840,1994,1994,1994,1994,0
|
|
20250115,114600,80727840,1994,1994,1994,1994,0
|
|
20250115,114500,80727840,1994,1994,1994,1994,0
|
|
20250115,114400,80727840,1994,1994,1994,1994,0
|
|
20250115,114300,80727840,1994,1990,1994,1990,3
|
|
20250115,114200,80721863,1984,1984,1984,1984,0
|
|
20250115,114100,80721863,1984,1984,1984,1984,0
|
|
20250115,114000,80721863,1984,1984,1984,1984,6
|
|
20250115,113900,80709959,1990,1990,1990,1990,0
|
|
20250115,113800,80709959,1990,1990,1990,1990,0
|
|
20250115,113700,80709959,1990,1990,1990,1990,0
|
|
20250115,113600,80709959,1990,1990,1990,1990,0
|
|
20250115,113500,80709959,1990,1990,1990,1990,0
|
|
20250115,113400,80709959,1990,1990,1990,1990,0
|
|
20250115,113300,80709959,1990,1984,1990,1983,497
|
|
20250115,113200,79724356,1990,1990,1990,1990,10
|
|
20250115,113100,79704456,1990,1990,1990,1990,0
|
|
20250115,113000,79704456,1990,1990,1990,1990,5
|
|
20250115,112900,79694506,1990,1984,1990,1984,5
|
|
20250115,112800,79684580,1983,1980,1983,1980,181
|
|
20250115,112700,79325900,1984,1984,1984,1984,0
|
|
20250115,112600,79325900,1984,1984,1984,1984,0
|
|
20250115,112500,79325900,1984,1984,1984,1984,0
|
|
20250115,112400,79325900,1984,1984,1984,1984,0
|
|
20250115,112300,79325900,1984,1984,1984,1984,1
|
|
20250115,112200,79323916,1981,1981,1981,1981,79
|
|
20250115,112100,79167417,1981,1981,1981,1981,5
|
|
20250115,112000,79157512,1981,1980,1981,1973,538
|
|
20250115,111900,78093616,1981,1981,1981,1981,0
|
|
20250115,111800,78093616,1981,1982,1982,1980,1550
|
|
20250115,111700,75023814,1983,1983,1983,1983,464
|
|
20250115,111600,74103702,1983,1983,1983,1982,771
|
|
20250115,111500,72574844,1984,1984,1984,1984,0
|
|
20250115,111400,72574844,1984,1984,1984,1984,865
|
|
20250115,111300,70858684,1984,1984,1984,1984,10
|
|
20250115,111200,70838844,1984,1984,1984,1984,108
|
|
20250115,111100,70624572,1985,1985,1985,1985,2
|
|
20250115,111000,70620602,1985,1986,1986,1985,8
|
|
20250115,110900,70604717,1989,1989,1989,1989,0
|
|
20250115,110800,70604717,1989,1989,1989,1989,5
|
|
20250115,110700,70594772,1990,1990,1990,1990,0
|
|
20250115,110600,70594772,1990,1990,1990,1990,0
|
|
20250115,110500,70594772,1990,1990,1990,1990,0
|
|
20250115,110400,70594772,1990,1990,1990,1990,0
|
|
20250115,110300,70594772,1990,1990,1990,1990,0
|
|
20250115,110200,70594772,1990,1990,1990,1990,0
|
|
20250115,110100,70594772,1990,1990,1990,1990,0
|
|
20250115,110000,70594772,1990,1990,1990,1990,0
|
|
20250115,105900,70594772,1990,1990,1990,1990,30
|
|
20250115,105800,70535072,1990,1990,1990,1990,0
|
|
20250115,105700,70535072,1990,1990,1990,1990,0
|
|
20250115,105600,70535072,1990,1990,1990,1990,0
|
|
20250115,105500,70535072,1990,1990,1990,1990,1
|
|
20250115,105400,70533082,1984,1984,1984,1984,2
|
|
20250115,105300,70529114,1983,1987,1987,1983,244
|
|
20250115,105200,70044768,1987,1987,1987,1987,0
|
|
20250115,105100,70044768,1987,1987,1987,1987,0
|
|
20250115,105000,70044768,1987,1987,1987,1987,9
|
|
20250115,104900,70026885,1987,1987,1987,1987,0
|
|
20250115,104800,70026885,1987,1987,1987,1987,1
|
|
20250115,104700,70024898,1985,1985,1985,1985,310
|
|
20250115,104600,69409548,1990,1990,1990,1990,0
|
|
20250115,104500,69409548,1990,1990,1990,1990,0
|
|
20250115,104400,69409548,1990,1990,1990,1990,200
|
|
20250115,104300,69011548,1990,1990,1990,1990,1
|
|
20250115,104200,69009558,1985,1985,1985,1985,11
|
|
20250115,104100,68987723,1985,1985,1985,1985,0
|
|
20250115,104000,68987723,1985,1985,1985,1985,20
|
|
20250115,103900,68948023,1985,1992,1992,1985,3480
|
|
20250115,103800,62031922,1991,1991,1991,1991,0
|
|
20250115,103700,62031922,1991,1991,1991,1991,0
|
|
20250115,103600,62031922,1991,1991,1991,1991,0
|
|
20250115,103500,62031922,1991,2005,2010,1991,1109
|
|
20250115,103400,59807617,2005,2005,2005,2005,0
|
|
20250115,103300,59807617,2005,2005,2005,2005,0
|
|
20250115,103200,59807617,2005,2005,2005,2005,0
|
|
20250115,103100,59807617,2005,2005,2005,2005,0
|
|
20250115,103000,59807617,2005,2005,2005,2005,0
|
|
20250115,102900,59807617,2005,2005,2005,2005,0
|
|
20250115,102800,59807617,2005,1990,2005,1990,88
|
|
20250115,102700,59632257,2005,2005,2005,2005,100
|
|
20250115,102600,59431757,2005,2005,2005,2005,0
|
|
20250115,102500,59431757,2005,2005,2005,2005,0
|
|
20250115,102400,59431757,2005,2005,2005,2005,0
|
|
20250115,102300,59431757,2005,1992,2005,1989,799
|
|
20250115,102200,57841312,2005,2005,2005,2005,0
|
|
20250115,102100,57841312,2005,2005,2010,1993,4840
|
|
20250115,102000,48182286,2005,2010,2010,2005,14
|
|
20250115,101900,48154171,2010,2015,2015,2010,20
|
|
20250115,101800,48113926,2020,2020,2020,2020,0
|
|
20250115,101700,48113926,2020,2020,2020,2020,0
|
|
20250115,101600,48113926,2020,2020,2020,2020,1
|
|
20250115,101500,48111906,2025,2025,2025,2010,1107
|
|
20250115,101400,45886581,2025,2020,2025,2020,37
|
|
20250115,101300,45811681,2020,2010,2020,2010,1754
|
|
20250115,101200,42272461,2015,2015,2015,2015,0
|
|
20250115,101100,42272461,2015,2015,2015,2015,14
|
|
20250115,101000,42244251,2015,2005,2015,2005,1039
|
|
20250115,100900,40160806,2005,2015,2015,2005,1181
|
|
20250115,100800,37781106,2015,2015,2015,2015,114
|
|
20250115,100700,37551396,2015,2015,2015,2015,1212
|
|
20250115,100600,35109216,2015,2020,2025,1997,1835
|
|
20250115,100500,31417209,2020,2040,2050,2020,1571
|
|
20250115,100400,28207479,2045,1993,2045,1993,9550
|
|
20250115,100300,8969592,1993,1993,1993,1993,0
|
|
20250115,100200,8969592,1993,1993,1993,1993,50
|
|
20250115,100100,8869942,1991,1991,1991,1991,24
|
|
20250115,100000,8822158,1991,1991,1991,1991,29
|
|
20250115,095900,8764419,1993,1993,1993,1993,92
|
|
20250115,095800,8581063,1993,1993,1993,1993,0
|
|
20250115,095700,8581063,1993,1993,1993,1993,1
|
|
20250115,095600,8579070,1991,1993,1993,1991,6
|
|
20250115,095500,8567115,1993,1993,1993,1993,0
|
|
20250115,095400,8567115,1993,1993,1993,1993,10
|
|
20250115,095300,8547185,1993,1993,1993,1993,0
|
|
20250115,095200,8547185,1993,1993,1993,1993,0
|
|
20250115,095100,8547185,1993,1993,1993,1993,0
|
|
20250115,095000,8547185,1993,1993,1993,1993,0
|
|
20250115,094900,8547185,1993,1993,1993,1993,0
|
|
20250115,094800,8547185,1993,1993,1993,1993,0
|
|
20250115,094700,8547185,1993,1993,1993,1993,0
|
|
20250115,094600,8547185,1993,1993,1993,1993,0
|
|
20250115,094500,8547185,1993,1993,1993,1993,31
|
|
20250115,094400,8485402,1993,1993,1993,1993,19
|
|
20250115,094300,8447535,1993,1993,1993,1993,11
|
|
20250115,094200,8425612,1989,1989,1989,1989,1
|
|
20250115,094100,8423623,1993,1993,1993,1993,0
|
|
20250115,094000,8423623,1993,1993,1993,1993,2
|
|
20250115,093900,8419637,1994,1993,1994,1993,227
|
|
20250115,093800,7967136,1994,1994,1994,1994,0
|
|
20250115,093700,7967136,1994,1994,1994,1994,10
|
|
20250115,093600,7947196,1995,1995,1995,1995,1
|
|
20250115,093500,7945201,1995,1995,1995,1995,0
|
|
20250115,093400,7945201,1995,1995,1995,1995,0
|
|
20250115,093300,7945201,1995,1995,1995,1995,25
|
|
20250115,093200,7895326,1995,1995,1995,1995,6
|
|
20250115,093100,7883356,1995,1995,1995,1995,0
|
|
20250115,093000,7883356,1995,1988,1996,1984,364
|
|
20250115,092900,7157987,1984,1988,1988,1984,394
|
|
20250115,092800,6374836,1988,1988,1988,1988,3
|
|
20250115,092700,6368872,1996,1996,1996,1996,0
|
|
20250115,092600,6368872,1996,1996,1996,1996,0
|
|
20250115,092500,6368872,1996,1996,1996,1996,10
|
|
20250115,092400,6348912,1998,1998,1998,1998,0
|
|
20250115,092300,6348912,1998,1998,1998,1998,0
|
|
20250115,092200,6348912,1998,1998,1998,1998,0
|
|
20250115,092100,6348912,1998,1998,1998,1998,0
|
|
20250115,092000,6348912,1998,1998,1998,1998,0
|
|
20250115,091900,6348912,1998,1998,1998,1998,0
|
|
20250115,091800,6348912,1998,1998,1998,1998,766
|
|
20250115,091700,4818444,1995,1995,1995,1995,0
|
|
20250115,091600,4818444,1995,1995,1995,1995,8
|
|
20250115,091500,4802484,1995,1995,1995,1995,650
|
|
20250115,091400,3505734,1999,1999,1999,1999,0
|
|
20250115,091300,3505734,1999,1998,1999,1998,7
|
|
20250115,091200,3491744,1999,1999,1999,1999,0
|
|
20250115,091100,3491744,1999,1999,1999,1999,100
|
|
20250115,091000,3291844,1999,1999,1999,1999,50
|
|
20250115,090900,3191894,1999,1999,1999,1999,0
|
|
20250115,090800,3191894,1999,1999,1999,1999,0
|
|
20250115,090700,3191894,1999,1999,1999,1999,0
|
|
20250115,090600,3191894,1999,1999,1999,1999,129
|
|
20250115,090500,2934023,2000,1995,2000,1995,1002
|
|
20250115,090400,935023,2000,1996,2000,1996,354
|
|
20250115,090300,227033,1995,1995,1995,1995,57
|
|
20250115,090200,113318,1995,1995,1995,1995,0
|
|
20250115,090100,113318,1995,1994,1995,1994,26
|
|
20250115,090000,61473,1983,1983,1983,1983,31
|