724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,210100,281271746,1960,1960,1960,1960,3814
|
|
20250116,210000,281271746,1960,1960,1960,1960,0
|
|
20250116,205900,281271746,1960,1960,1960,1960,0
|
|
20250116,205800,281271746,1960,1960,1960,1960,0
|
|
20250116,205700,281271746,1960,1960,1960,1960,0
|
|
20250116,205600,281271746,1960,1960,1960,1960,0
|
|
20250116,205500,281271746,1960,1960,1960,1960,0
|
|
20250116,205400,281271746,1960,1960,1960,1960,0
|
|
20250116,205300,281271746,1960,1960,1960,1960,0
|
|
20250116,205200,281271746,1960,1960,1960,1960,0
|
|
20250116,205100,281271746,1960,1960,1960,1960,0
|
|
20250116,205000,281271746,1960,1960,1960,1960,0
|
|
20250116,204900,281271746,1960,1960,1960,1960,0
|
|
20250116,204800,281271746,1960,1960,1960,1960,0
|
|
20250116,204700,281271746,1960,1960,1960,1960,0
|
|
20250116,204600,281271746,1960,1960,1960,1960,0
|
|
20250116,204500,281271746,1960,1960,1960,1960,0
|
|
20250116,204400,281271746,1960,1960,1960,1960,0
|
|
20250116,204300,281271746,1960,1960,1960,1960,0
|
|
20250116,204200,281271746,1960,1960,1960,1960,0
|
|
20250116,204100,281271746,1960,1960,1960,1960,0
|
|
20250116,204000,281271746,1960,1960,1960,1960,0
|
|
20250116,203900,281271746,1960,1960,1960,1960,0
|
|
20250116,203800,281271746,1960,1960,1960,1960,0
|
|
20250116,203700,281271746,1960,1960,1960,1960,0
|
|
20250116,203600,281271746,1960,1960,1960,1960,0
|
|
20250116,203500,281271746,1960,1960,1960,1960,0
|
|
20250116,203400,281271746,1960,1960,1960,1960,0
|
|
20250116,203300,281271746,1960,1960,1960,1960,0
|
|
20250116,203200,281271746,1960,1960,1960,1960,0
|
|
20250116,203100,281271746,1960,1960,1960,1960,3814
|
|
20250116,203000,281271746,1960,1960,1960,1960,0
|
|
20250116,202900,281271746,1960,1960,1960,1960,0
|
|
20250116,202800,281271746,1960,1960,1960,1960,0
|
|
20250116,202700,281271746,1960,1960,1960,1960,0
|
|
20250116,202600,281271746,1960,1960,1960,1960,0
|
|
20250116,202500,281271746,1960,1960,1960,1960,0
|
|
20250116,202400,281271746,1960,1960,1960,1960,0
|
|
20250116,202300,281271746,1960,1960,1960,1960,0
|
|
20250116,202200,281271746,1960,1960,1960,1960,0
|
|
20250116,202100,281271746,1960,1960,1960,1960,0
|
|
20250116,202000,281271746,1960,1960,1960,1960,0
|
|
20250116,201900,281271746,1960,1960,1960,1960,0
|
|
20250116,201800,281271746,1960,1960,1960,1960,0
|
|
20250116,201700,281271746,1960,1960,1960,1960,0
|
|
20250116,201600,281271746,1960,1960,1960,1960,0
|
|
20250116,201500,281271746,1960,1960,1960,1960,0
|
|
20250116,201400,281271746,1960,1960,1960,1960,0
|
|
20250116,201300,281271746,1960,1960,1960,1960,0
|
|
20250116,201200,281271746,1960,1960,1960,1960,0
|
|
20250116,201100,281271746,1960,1960,1960,1960,0
|
|
20250116,201000,281271746,1960,1960,1960,1960,0
|
|
20250116,200900,281271746,1960,1960,1960,1960,0
|
|
20250116,200800,281271746,1960,1960,1960,1960,0
|
|
20250116,200700,281271746,1960,1960,1960,1960,0
|
|
20250116,200600,281271746,1960,1960,1960,1960,0
|
|
20250116,200500,281271746,1960,1960,1960,1960,0
|
|
20250116,200400,281271746,1960,1960,1960,1960,0
|
|
20250116,200300,281271746,1960,1960,1960,1960,0
|
|
20250116,200200,281271746,1960,1960,1960,1960,0
|
|
20250116,200100,281271746,1960,1960,1960,1960,3814
|
|
20250116,200000,281271746,1960,1960,1960,1960,0
|
|
20250116,195900,281271746,1960,1960,1960,1960,0
|
|
20250116,195800,281271746,1960,1960,1960,1960,0
|
|
20250116,195700,281271746,1960,1960,1960,1960,0
|
|
20250116,195600,281271746,1960,1960,1960,1960,0
|
|
20250116,195500,281271746,1960,1960,1960,1960,0
|
|
20250116,195400,281271746,1960,1960,1960,1960,0
|
|
20250116,195300,281271746,1960,1960,1960,1960,0
|
|
20250116,195200,281271746,1960,1960,1960,1960,0
|
|
20250116,195100,281271746,1960,1960,1960,1960,0
|
|
20250116,195000,281271746,1960,1960,1960,1960,0
|
|
20250116,194900,281271746,1960,1960,1960,1960,0
|
|
20250116,194800,281271746,1960,1960,1960,1960,0
|
|
20250116,194700,281271746,1960,1960,1960,1960,0
|
|
20250116,194600,281271746,1960,1960,1960,1960,0
|
|
20250116,194500,281271746,1960,1960,1960,1960,0
|
|
20250116,194400,281271746,1960,1960,1960,1960,0
|
|
20250116,194300,281271746,1960,1960,1960,1960,0
|
|
20250116,194200,281271746,1960,1960,1960,1960,0
|
|
20250116,194100,281271746,1960,1960,1960,1960,0
|
|
20250116,194000,281271746,1960,1960,1960,1960,0
|
|
20250116,193900,281271746,1960,1960,1960,1960,0
|
|
20250116,193800,281271746,1960,1960,1960,1960,0
|
|
20250116,193700,281271746,1960,1960,1960,1960,0
|
|
20250116,193600,281271746,1960,1960,1960,1960,0
|
|
20250116,193500,281271746,1960,1960,1960,1960,0
|
|
20250116,193400,281271746,1960,1960,1960,1960,0
|
|
20250116,193300,281271746,1960,1960,1960,1960,0
|
|
20250116,193200,281271746,1960,1960,1960,1960,0
|
|
20250116,193100,281271746,1960,1960,1960,1960,3814
|
|
20250116,193000,281271746,1960,1960,1960,1960,0
|
|
20250116,192900,281271746,1960,1960,1960,1960,0
|
|
20250116,192800,281271746,1960,1960,1960,1960,0
|
|
20250116,192700,281271746,1960,1960,1960,1960,0
|
|
20250116,192600,281271746,1960,1960,1960,1960,0
|
|
20250116,192500,281271746,1960,1960,1960,1960,0
|
|
20250116,192400,281271746,1960,1960,1960,1960,0
|
|
20250116,192300,281271746,1960,1960,1960,1960,0
|
|
20250116,192200,281271746,1960,1960,1960,1960,0
|
|
20250116,192100,281271746,1960,1960,1960,1960,0
|
|
20250116,192000,281271746,1960,1960,1960,1960,0
|
|
20250116,191900,281271746,1960,1960,1960,1960,0
|
|
20250116,191800,281271746,1960,1960,1960,1960,0
|
|
20250116,191700,281271746,1960,1960,1960,1960,0
|
|
20250116,191600,281271746,1960,1960,1960,1960,0
|
|
20250116,191500,281271746,1960,1960,1960,1960,0
|
|
20250116,191400,281271746,1960,1960,1960,1960,0
|
|
20250116,191300,281271746,1960,1960,1960,1960,0
|
|
20250116,191200,281271746,1960,1960,1960,1960,0
|
|
20250116,191100,281271746,1960,1960,1960,1960,0
|
|
20250116,191000,281271746,1960,1960,1960,1960,0
|
|
20250116,190900,281271746,1960,1960,1960,1960,0
|
|
20250116,190800,281271746,1960,1960,1960,1960,0
|
|
20250116,190700,281271746,1960,1960,1960,1960,0
|
|
20250116,190600,281271746,1960,1960,1960,1960,0
|
|
20250116,190500,281271746,1960,1960,1960,1960,0
|
|
20250116,190400,281271746,1960,1960,1960,1960,0
|
|
20250116,190300,281271746,1960,1960,1960,1960,0
|
|
20250116,190200,281271746,1960,1960,1960,1960,0
|
|
20250116,190100,281271746,1960,1960,1960,1960,3814
|
|
20250116,190000,281271746,1960,1960,1960,1960,0
|
|
20250116,185900,281271746,1960,1960,1960,1960,0
|
|
20250116,185800,281271746,1960,1960,1960,1960,0
|
|
20250116,185700,281271746,1960,1960,1960,1960,0
|
|
20250116,185600,281271746,1960,1960,1960,1960,0
|
|
20250116,185500,281271746,1960,1960,1960,1960,0
|
|
20250116,185400,281271746,1960,1960,1960,1960,0
|
|
20250116,185300,281271746,1960,1960,1960,1960,0
|
|
20250116,185200,281271746,1960,1960,1960,1960,0
|
|
20250116,185100,281271746,1960,1960,1960,1960,0
|
|
20250116,185000,281271746,1960,1960,1960,1960,0
|
|
20250116,184900,281271746,1960,1960,1960,1960,0
|
|
20250116,184800,281271746,1960,1960,1960,1960,0
|
|
20250116,184700,281271746,1960,1960,1960,1960,0
|
|
20250116,184600,281271746,1960,1960,1960,1960,0
|
|
20250116,184500,281271746,1960,1960,1960,1960,0
|
|
20250116,184400,281271746,1960,1960,1960,1960,0
|
|
20250116,184300,281271746,1960,1960,1960,1960,0
|
|
20250116,184200,281271746,1960,1960,1960,1960,0
|
|
20250116,184100,281271746,1960,1960,1960,1960,0
|
|
20250116,184000,281271746,1960,1960,1960,1960,0
|
|
20250116,183900,281271746,1960,1960,1960,1960,0
|
|
20250116,183800,281271746,1960,1960,1960,1960,0
|
|
20250116,183700,281271746,1960,1960,1960,1960,0
|
|
20250116,183600,281271746,1960,1960,1960,1960,0
|
|
20250116,183500,281271746,1960,1960,1960,1960,0
|
|
20250116,183400,281271746,1960,1960,1960,1960,0
|
|
20250116,183300,281271746,1960,1960,1960,1960,0
|
|
20250116,183200,281271746,1960,1960,1960,1960,0
|
|
20250116,183100,281271746,1960,1960,1960,1960,3814
|
|
20250116,183000,281271746,1960,1960,1960,1960,0
|
|
20250116,182900,281271746,1960,1960,1960,1960,0
|
|
20250116,182800,281271746,1960,1960,1960,1960,0
|
|
20250116,182700,281271746,1960,1960,1960,1960,0
|
|
20250116,182600,281271746,1960,1960,1960,1960,0
|
|
20250116,182500,281271746,1960,1960,1960,1960,0
|
|
20250116,182400,281271746,1960,1960,1960,1960,0
|
|
20250116,182300,281271746,1960,1960,1960,1960,0
|
|
20250116,182200,281271746,1960,1960,1960,1960,0
|
|
20250116,182100,281271746,1960,1960,1960,1960,0
|
|
20250116,182000,281271746,1960,1960,1960,1960,0
|
|
20250116,181900,281271746,1960,1960,1960,1960,0
|
|
20250116,181800,281271746,1960,1960,1960,1960,0
|
|
20250116,181700,281271746,1960,1960,1960,1960,0
|
|
20250116,181600,281271746,1960,1960,1960,1960,0
|
|
20250116,181500,281271746,1960,1960,1960,1960,0
|
|
20250116,181400,281271746,1960,1960,1960,1960,0
|
|
20250116,181300,281271746,1960,1960,1960,1960,0
|
|
20250116,181200,281271746,1960,1960,1960,1960,0
|
|
20250116,181100,281271746,1960,1960,1960,1960,0
|
|
20250116,181000,281271746,1960,1960,1960,1960,0
|
|
20250116,180900,281271746,1960,1960,1960,1960,0
|
|
20250116,180800,281271746,1960,1960,1960,1960,0
|
|
20250116,180700,281271746,1960,1960,1960,1960,0
|
|
20250116,180600,281271746,1960,1960,1960,1960,0
|
|
20250116,180500,281271746,1960,1960,1960,1960,0
|
|
20250116,180400,281271746,1960,1960,1960,1960,0
|
|
20250116,180300,281271746,1960,1960,1960,1960,0
|
|
20250116,180200,281271746,1960,1960,1960,1960,0
|
|
20250116,180100,281271746,1960,1960,1960,1960,3814
|
|
20250116,180000,281271746,1960,1960,1960,1960,0
|
|
20250116,175900,281271746,1960,1960,1960,1960,0
|
|
20250116,175800,281271746,1960,1960,1960,1960,0
|
|
20250116,175700,281271746,1960,1960,1960,1960,0
|
|
20250116,175600,281271746,1960,1960,1960,1960,0
|
|
20250116,175500,281271746,1960,1960,1960,1960,0
|
|
20250116,175400,281271746,1960,1960,1960,1960,0
|
|
20250116,175300,281271746,1960,1960,1960,1960,0
|
|
20250116,175200,281271746,1960,1960,1960,1960,0
|
|
20250116,175100,281271746,1960,1960,1960,1960,0
|
|
20250116,175000,281271746,1960,1960,1960,1960,0
|
|
20250116,174900,281271746,1960,1960,1960,1960,0
|
|
20250116,174800,281271746,1960,1960,1960,1960,0
|
|
20250116,174700,281271746,1960,1960,1960,1960,0
|
|
20250116,174600,281271746,1960,1960,1960,1960,0
|
|
20250116,174500,281271746,1960,1960,1960,1960,0
|
|
20250116,174400,281271746,1960,1960,1960,1960,0
|
|
20250116,174300,281271746,1960,1960,1960,1960,0
|
|
20250116,174200,281271746,1960,1960,1960,1960,0
|
|
20250116,174100,281271746,1960,1960,1960,1960,0
|
|
20250116,174000,281271746,1960,1960,1960,1960,0
|
|
20250116,173900,281271746,1960,1960,1960,1960,0
|
|
20250116,173800,281271746,1960,1960,1960,1960,0
|
|
20250116,173700,281271746,1960,1960,1960,1960,0
|
|
20250116,173600,281271746,1960,1960,1960,1960,0
|
|
20250116,173500,281271746,1960,1960,1960,1960,0
|
|
20250116,173400,281271746,1960,1960,1960,1960,0
|
|
20250116,173300,281271746,1960,1960,1960,1960,0
|
|
20250116,173200,281271746,1960,1960,1960,1960,0
|
|
20250116,173100,281271746,1960,1960,1960,1960,3814
|
|
20250116,173000,281271746,1960,1960,1960,1960,0
|
|
20250116,172900,281271746,1960,1960,1960,1960,0
|
|
20250116,172800,281271746,1960,1960,1960,1960,0
|
|
20250116,172700,281271746,1960,1960,1960,1960,0
|
|
20250116,172600,281271746,1960,1960,1960,1960,0
|
|
20250116,172500,281271746,1960,1960,1960,1960,0
|
|
20250116,172400,281271746,1960,1960,1960,1960,0
|
|
20250116,172300,281271746,1960,1960,1960,1960,0
|
|
20250116,172200,281271746,1960,1960,1960,1960,0
|
|
20250116,172100,281271746,1960,1960,1960,1960,0
|
|
20250116,172000,281271746,1960,1960,1960,1960,0
|
|
20250116,171900,281271746,1960,1960,1960,1960,0
|
|
20250116,171800,281271746,1960,1960,1960,1960,0
|
|
20250116,171700,281271746,1960,1960,1960,1960,0
|
|
20250116,171600,281271746,1960,1960,1960,1960,0
|
|
20250116,171500,281271746,1960,1960,1960,1960,0
|
|
20250116,171400,281271746,1960,1960,1960,1960,0
|
|
20250116,171300,281271746,1960,1960,1960,1960,0
|
|
20250116,171200,281271746,1960,1960,1960,1960,0
|
|
20250116,171100,281271746,1960,1960,1960,1960,0
|
|
20250116,171000,281271746,1960,1960,1960,1960,0
|
|
20250116,170900,281271746,1960,1960,1960,1960,0
|
|
20250116,170800,281271746,1960,1960,1960,1960,0
|
|
20250116,170700,281271746,1960,1960,1960,1960,0
|
|
20250116,170600,281271746,1960,1960,1960,1960,0
|
|
20250116,170500,281271746,1960,1960,1960,1960,0
|
|
20250116,170400,281271746,1960,1960,1960,1960,0
|
|
20250116,170300,281271746,1960,1960,1960,1960,0
|
|
20250116,170200,281271746,1960,1960,1960,1960,0
|
|
20250116,170100,281271746,1960,1960,1960,1960,3814
|
|
20250116,170000,281271746,1960,1960,1960,1960,0
|
|
20250116,165900,281271746,1960,1960,1960,1960,0
|
|
20250116,165800,281271746,1960,1960,1960,1960,0
|
|
20250116,165700,281271746,1960,1960,1960,1960,0
|
|
20250116,165600,281271746,1960,1960,1960,1960,0
|
|
20250116,165500,281271746,1960,1960,1960,1960,0
|
|
20250116,165400,281271746,1960,1960,1960,1960,0
|
|
20250116,165300,281271746,1960,1960,1960,1960,0
|
|
20250116,165200,281271746,1960,1960,1960,1960,0
|
|
20250116,165100,281271746,1960,1960,1960,1960,0
|
|
20250116,165000,281271746,1960,1960,1960,1960,0
|
|
20250116,164900,281271746,1960,1960,1960,1960,0
|
|
20250116,164800,281271746,1960,1960,1960,1960,0
|
|
20250116,164700,281271746,1960,1960,1960,1960,0
|
|
20250116,164600,281271746,1960,1960,1960,1960,0
|
|
20250116,164500,281271746,1960,1960,1960,1960,0
|
|
20250116,164400,281271746,1960,1960,1960,1960,0
|
|
20250116,164300,281271746,1960,1960,1960,1960,0
|
|
20250116,164200,281271746,1960,1960,1960,1960,0
|
|
20250116,164100,281271746,1960,1960,1960,1960,0
|
|
20250116,164000,281271746,1960,1960,1960,1960,0
|
|
20250116,163900,281271746,1960,1960,1960,1960,0
|
|
20250116,163800,281271746,1960,1960,1960,1960,0
|
|
20250116,163700,281271746,1960,1960,1960,1960,0
|
|
20250116,163600,281271746,1960,1960,1960,1960,0
|
|
20250116,163500,281271746,1960,1960,1960,1960,0
|
|
20250116,163400,281271746,1960,1960,1960,1960,0
|
|
20250116,163300,281271746,1960,1960,1960,1960,0
|
|
20250116,163200,281271746,1960,1960,1960,1960,0
|
|
20250116,163100,281271746,1960,1960,1960,1960,3814
|
|
20250116,163000,281271746,1960,1960,1960,1960,0
|
|
20250116,162900,281271746,1960,1960,1960,1960,0
|
|
20250116,162800,281271746,1960,1960,1960,1960,0
|
|
20250116,162700,281271746,1960,1960,1960,1960,0
|
|
20250116,162600,281271746,1960,1960,1960,1960,0
|
|
20250116,162500,281271746,1960,1960,1960,1960,0
|
|
20250116,162400,281271746,1960,1960,1960,1960,0
|
|
20250116,162300,281271746,1960,1960,1960,1960,0
|
|
20250116,162200,281271746,1960,1960,1960,1960,0
|
|
20250116,162100,281271746,1960,1960,1960,1960,0
|
|
20250116,162000,281271746,1960,1960,1960,1960,0
|
|
20250116,161900,281271746,1960,1960,1960,1960,0
|
|
20250116,161800,281271746,1960,1960,1960,1960,0
|
|
20250116,161700,281271746,1960,1960,1960,1960,0
|
|
20250116,161600,281271746,1960,1960,1960,1960,0
|
|
20250116,161500,281271746,1960,1960,1960,1960,0
|
|
20250116,161400,281271746,1960,1960,1960,1960,0
|
|
20250116,161300,281271746,1960,1960,1960,1960,0
|
|
20250116,161200,281271746,1960,1960,1960,1960,0
|
|
20250116,161100,281271746,1960,1960,1960,1960,0
|
|
20250116,161000,281271746,1960,1960,1960,1960,0
|
|
20250116,160900,281271746,1960,1960,1960,1960,0
|
|
20250116,160800,281271746,1960,1960,1960,1960,0
|
|
20250116,160700,281271746,1960,1960,1960,1960,0
|
|
20250116,160600,281271746,1960,1960,1960,1960,0
|
|
20250116,160500,281271746,1960,1960,1960,1960,0
|
|
20250116,160400,281271746,1960,1960,1960,1960,0
|
|
20250116,160300,281271746,1960,1960,1960,1960,0
|
|
20250116,160200,281271746,1960,1960,1960,1960,0
|
|
20250116,160100,281271746,1960,1960,1960,1960,3814
|
|
20250116,160000,281271746,1960,1960,1960,1960,0
|
|
20250116,155900,281271746,1960,1960,1960,1960,0
|
|
20250116,155800,281271746,1960,1960,1960,1960,0
|
|
20250116,155700,281271746,1960,1960,1960,1960,0
|
|
20250116,155600,281271746,1960,1960,1960,1960,0
|
|
20250116,155500,281271746,1960,1960,1960,1960,0
|
|
20250116,155400,281271746,1960,1960,1960,1960,0
|
|
20250116,155300,281271746,1960,1960,1960,1960,0
|
|
20250116,155200,281271746,1960,1960,1960,1960,0
|
|
20250116,155100,281271746,1960,1960,1960,1960,0
|
|
20250116,155000,281271746,1960,1960,1960,1960,0
|
|
20250116,154900,281271746,1960,1960,1960,1960,0
|
|
20250116,154800,281271746,1960,1960,1960,1960,0
|
|
20250116,154700,281271746,1960,1960,1960,1960,0
|
|
20250116,154600,281271746,1960,1960,1960,1960,0
|
|
20250116,154500,281271746,1960,1960,1960,1960,0
|
|
20250116,154400,281271746,1960,1960,1960,1960,0
|
|
20250116,154300,281271746,1960,1960,1960,1960,0
|
|
20250116,154200,281271746,1960,1960,1960,1960,0
|
|
20250116,154100,281271746,1960,1960,1960,1960,0
|
|
20250116,154000,281271746,1960,1960,1960,1960,0
|
|
20250116,153900,281271746,1960,1960,1960,1960,0
|
|
20250116,153800,281271746,1960,1960,1960,1960,0
|
|
20250116,153700,281271746,1960,1960,1960,1960,0
|
|
20250116,153600,281271746,1960,1960,1960,1960,0
|
|
20250116,153500,281271746,1960,1960,1960,1960,0
|
|
20250116,153400,281271746,1960,1960,1960,1960,0
|
|
20250116,153300,281271746,1960,1960,1960,1960,0
|
|
20250116,153200,281271746,1960,1960,1960,1960,0
|
|
20250116,153100,281271746,1960,1960,1960,1960,3814
|
|
20250116,153000,281271746,1960,1960,1960,1960,3814
|
|
20250116,152900,273796306,1969,1969,1969,1969,0
|
|
20250116,152800,273796306,1969,1969,1969,1969,0
|
|
20250116,152700,273796306,1969,1969,1969,1969,0
|
|
20250116,152600,273796306,1969,1969,1969,1969,0
|
|
20250116,152500,273796306,1969,1969,1969,1969,0
|
|
20250116,152400,273796306,1969,1969,1969,1969,0
|
|
20250116,152300,273796306,1969,1969,1969,1969,0
|
|
20250116,152200,273796306,1969,1969,1969,1969,0
|
|
20250116,152100,273796306,1969,1969,1969,1969,0
|
|
20250116,152000,273796306,1969,1969,1969,1969,0
|
|
20250116,151900,273796306,1969,1969,1969,1969,0
|
|
20250116,151800,273796306,1969,1969,1969,1969,0
|
|
20250116,151700,273796306,1969,1969,1969,1963,102
|
|
20250116,151600,273596068,1969,1969,1969,1969,0
|
|
20250116,151500,273596068,1969,1963,1969,1963,151
|
|
20250116,151400,273299649,1969,1969,1969,1969,0
|
|
20250116,151300,273299649,1969,1969,1969,1969,0
|
|
20250116,151200,273299649,1969,1969,1969,1968,7
|
|
20250116,151100,273285871,1969,1969,1969,1969,5
|
|
20250116,151000,273276026,1969,1966,1969,1966,131
|
|
20250116,150900,273018340,1966,1964,1966,1962,410
|
|
20250116,150800,272213708,1966,1966,1966,1965,63
|
|
20250116,150700,272089901,1966,1966,1966,1966,10
|
|
20250116,150600,272070241,1966,1966,1966,1966,11
|
|
20250116,150500,272048615,1966,1966,1966,1966,10
|
|
20250116,150400,272028955,1967,1967,1967,1967,0
|
|
20250116,150300,272028955,1967,1964,1967,1963,593
|
|
20250116,150200,270864537,1967,1967,1967,1967,0
|
|
20250116,150100,270864537,1967,1964,1967,1964,456
|
|
20250116,150000,269968860,1967,1967,1967,1967,0
|
|
20250116,145900,269968860,1967,1967,1967,1967,0
|
|
20250116,145800,269968860,1967,1967,1967,1967,0
|
|
20250116,145700,269968860,1967,1965,1967,1965,252
|
|
20250116,145600,269473678,1966,1965,1966,1964,497
|
|
20250116,145500,268497325,1966,1966,1966,1966,13
|
|
20250116,145400,268471767,1967,1966,1967,1966,449
|
|
20250116,145300,267589032,1967,1968,1968,1967,869
|
|
20250116,145200,265879563,1969,1968,1969,1968,12
|
|
20250116,145100,265855946,1969,1968,1969,1968,6
|
|
20250116,145000,265844137,1969,1970,1970,1968,97
|
|
20250116,144900,265653162,1969,1969,1969,1969,24
|
|
20250116,144800,265605906,1970,1970,1970,1970,1
|
|
20250116,144700,265603936,1968,1968,1968,1968,11
|
|
20250116,144600,265582288,1970,1970,1970,1969,7
|
|
20250116,144500,265568503,1970,1970,1970,1970,0
|
|
20250116,144400,265568503,1970,1968,1970,1968,270
|
|
20250116,144300,265036609,1970,1970,1970,1970,0
|
|
20250116,144200,265036609,1970,1970,1970,1970,0
|
|
20250116,144100,265036609,1970,1970,1970,1970,0
|
|
20250116,144000,265036609,1970,1970,1970,1970,0
|
|
20250116,143900,265036609,1970,1970,1970,1970,1
|
|
20250116,143800,265034639,1966,1966,1966,1966,0
|
|
20250116,143700,265034639,1966,1966,1966,1966,4
|
|
20250116,143600,265026775,1971,1971,1971,1971,0
|
|
20250116,143500,265026775,1971,1971,1971,1971,1
|
|
20250116,143400,265024804,1967,1967,1967,1967,0
|
|
20250116,143300,265024804,1967,1967,1967,1967,0
|
|
20250116,143200,265024804,1967,1968,1968,1967,73
|
|
20250116,143100,264881160,1968,1971,1971,1968,2
|
|
20250116,143000,264877221,1971,1971,1971,1971,0
|
|
20250116,142900,264877221,1971,1971,1971,1971,0
|
|
20250116,142800,264877221,1971,1971,1971,1971,0
|
|
20250116,142700,264877221,1971,1971,1971,1971,0
|
|
20250116,142600,264877221,1971,1971,1971,1971,0
|
|
20250116,142500,264877221,1971,1971,1971,1971,1
|
|
20250116,142400,264875250,1966,1966,1966,1966,0
|
|
20250116,142300,264875250,1966,1966,1966,1966,1061
|
|
20250116,142200,262789324,1972,1972,1972,1972,1
|
|
20250116,142100,262787352,1967,1967,1967,1967,609
|
|
20250116,142000,261589449,1972,1972,1972,1968,2456
|
|
20250116,141900,256748201,1972,1972,1972,1972,0
|
|
20250116,141800,256748201,1972,1969,1972,1968,285
|
|
20250116,141700,256187035,1973,1973,1973,1973,0
|
|
20250116,141600,256187035,1973,1973,1973,1973,0
|
|
20250116,141500,256187035,1973,1973,1973,1973,1
|
|
20250116,141400,256185062,1969,1969,1969,1969,0
|
|
20250116,141300,256185062,1969,1969,1969,1969,1
|
|
20250116,141200,256183093,1970,1970,1970,1970,0
|
|
20250116,141100,256183093,1970,1971,1971,1970,16
|
|
20250116,141000,256151568,1971,1971,1971,1971,0
|
|
20250116,140900,256151568,1971,1971,1971,1971,0
|
|
20250116,140800,256151568,1971,1971,1971,1971,0
|
|
20250116,140700,256151568,1971,1971,1971,1971,0
|
|
20250116,140600,256151568,1971,1971,1971,1971,137
|
|
20250116,140500,255881541,1973,1973,1973,1973,0
|
|
20250116,140400,255881541,1973,1973,1973,1973,1
|
|
20250116,140300,255879568,1971,1971,1971,1971,0
|
|
20250116,140200,255879568,1971,1971,1971,1971,0
|
|
20250116,140100,255879568,1971,1972,1973,1971,312
|
|
20250116,140000,255264303,1973,1973,1973,1973,4
|
|
20250116,135900,255256411,1972,1972,1972,1972,0
|
|
20250116,135800,255256411,1972,1972,1972,1972,0
|
|
20250116,135700,255256411,1972,1972,1972,1972,4782
|
|
20250116,135600,245826307,1972,1972,1972,1972,0
|
|
20250116,135500,245826307,1972,1972,1972,1972,5
|
|
20250116,135400,245816447,1972,1972,1972,1972,0
|
|
20250116,135300,245816447,1972,1972,1972,1972,10
|
|
20250116,135200,245796727,1973,1973,1973,1973,0
|
|
20250116,135100,245796727,1973,1968,1973,1968,21
|
|
20250116,135000,245755394,1975,1975,1975,1975,0
|
|
20250116,134900,245755394,1975,1975,1975,1975,0
|
|
20250116,134800,245755394,1975,1975,1975,1975,0
|
|
20250116,134700,245755394,1975,1975,1975,1975,0
|
|
20250116,134600,245755394,1975,1975,1975,1975,0
|
|
20250116,134500,245755394,1975,1975,1975,1975,0
|
|
20250116,134400,245755394,1975,1975,1975,1975,0
|
|
20250116,134300,245755394,1975,1975,1975,1975,0
|
|
20250116,134200,245755394,1975,1975,1975,1975,20
|
|
20250116,134100,245715894,1975,1975,1975,1975,157
|
|
20250116,134000,245405819,1978,1978,1978,1978,0
|
|
20250116,133900,245405819,1978,1978,1978,1978,0
|
|
20250116,133800,245405819,1978,1978,1978,1978,1
|
|
20250116,133700,245403841,1979,1979,1979,1979,0
|
|
20250116,133600,245403841,1979,1979,1979,1979,0
|
|
20250116,133500,245403841,1979,1979,1979,1979,0
|
|
20250116,133400,245403841,1979,1979,1979,1979,2
|
|
20250116,133300,245399883,1968,1968,1968,1968,89
|
|
20250116,133200,245224731,1967,1967,1968,1967,294
|
|
20250116,133100,244646169,1967,1967,1967,1967,0
|
|
20250116,133000,244646169,1967,1967,1967,1967,0
|
|
20250116,132900,244646169,1967,1967,1967,1967,12
|
|
20250116,132800,244622565,1967,1966,1967,1966,345
|
|
20250116,132700,243944294,1966,1966,1966,1966,73
|
|
20250116,132600,243800776,1966,1966,1966,1966,0
|
|
20250116,132500,243800776,1966,1966,1966,1966,0
|
|
20250116,132400,243800776,1966,1966,1966,1966,10
|
|
20250116,132300,243781116,1966,1966,1966,1966,0
|
|
20250116,132200,243781116,1966,1965,1966,1965,46
|
|
20250116,132100,243690720,1966,1966,1966,1966,0
|
|
20250116,132000,243690720,1966,1966,1966,1966,0
|
|
20250116,131900,243690720,1966,1966,1966,1966,7
|
|
20250116,131800,243676958,1966,1966,1966,1966,50
|
|
20250116,131700,243578658,1966,1966,1966,1966,0
|
|
20250116,131600,243578658,1966,1966,1966,1966,0
|
|
20250116,131500,243578658,1966,1967,1967,1966,11
|
|
20250116,131400,243557031,1967,1967,1967,1967,2
|
|
20250116,131300,243553097,1967,1967,1967,1967,0
|
|
20250116,131200,243553097,1967,1967,1967,1967,0
|
|
20250116,131100,243553097,1967,1961,1967,1960,3401
|
|
20250116,131000,236886746,1960,1966,1966,1960,907
|
|
20250116,130900,235107108,1967,1967,1967,1967,26
|
|
20250116,130800,235055966,1967,1967,1967,1967,0
|
|
20250116,130700,235055966,1967,1966,1967,1966,3
|
|
20250116,130600,235050067,1967,1967,1967,1967,0
|
|
20250116,130500,235050067,1967,1966,1967,1966,532
|
|
20250116,130400,234004154,1968,1968,1968,1968,0
|
|
20250116,130300,234004154,1968,1968,1968,1968,0
|
|
20250116,130200,234004154,1968,1968,1968,1968,0
|
|
20250116,130100,234004154,1968,1968,1968,1966,13
|
|
20250116,130000,233978574,1968,1967,1968,1967,504
|
|
20250116,125900,232987205,1968,1968,1968,1967,33
|
|
20250116,125800,232922263,1968,1968,1968,1968,101
|
|
20250116,125700,232723495,1968,1968,1968,1968,3
|
|
20250116,125600,232717591,1968,1965,1968,1965,22
|
|
20250116,125500,232674358,1965,1962,1965,1962,311
|
|
20250116,125400,232063273,1965,1961,1965,1961,32
|
|
20250116,125300,232000463,1965,1964,1965,1960,1360
|
|
20250116,125200,229334427,1964,1959,1964,1950,815
|
|
20250116,125100,227737978,1959,1947,1959,1947,1135
|
|
20250116,125000,225527405,1947,1949,1949,1943,1700
|
|
20250116,124900,222217719,1950,1949,1950,1947,383
|
|
20250116,124800,221471194,1949,1949,1949,1949,100
|
|
20250116,124700,221276294,1949,1949,1949,1942,2100
|
|
20250116,124600,217193790,1949,1945,1949,1945,376
|
|
20250116,124500,216461946,1945,1939,1946,1932,818
|
|
20250116,124400,214875590,1939,1930,1939,1928,5378
|
|
20250116,124300,204492688,1850,1850,1850,1850,0
|
|
20250116,124200,204492688,1850,1968,1968,1850,16450
|
|
20250116,124100,173051079,1968,1968,1968,1968,10
|
|
20250116,124000,173031399,1968,1968,1968,1968,0
|
|
20250116,123900,173031399,1968,1968,1968,1968,51
|
|
20250116,123800,172931031,1968,1968,1968,1968,10
|
|
20250116,123700,172911351,1968,1968,1968,1968,0
|
|
20250116,123600,172911351,1968,1968,1968,1968,0
|
|
20250116,123500,172911351,1968,1968,1968,1968,5
|
|
20250116,123400,172901511,1968,1968,1968,1968,0
|
|
20250116,123300,172901511,1968,1968,1968,1968,0
|
|
20250116,123200,172901511,1968,1968,1968,1968,0
|
|
20250116,123100,172901511,1968,1968,1968,1968,0
|
|
20250116,123000,172901511,1968,1967,1968,1965,18
|
|
20250116,122900,172866093,1968,1965,1968,1965,5
|
|
20250116,122800,172856265,1968,1968,1968,1965,97
|
|
20250116,122700,172665654,1965,1967,1967,1965,1488
|
|
20250116,122600,169741078,1968,1968,1968,1968,4
|
|
20250116,122500,169733206,1968,1968,1968,1968,0
|
|
20250116,122400,169733206,1968,1968,1968,1968,111
|
|
20250116,122300,169514758,1968,1974,1974,1968,1003
|
|
20250116,122200,167539924,1971,1972,1972,1971,250
|
|
20250116,122100,167047148,1975,1975,1975,1975,0
|
|
20250116,122000,167047148,1975,1975,1975,1975,0
|
|
20250116,121900,167047148,1975,1975,1975,1975,0
|
|
20250116,121800,167047148,1975,1975,1975,1975,0
|
|
20250116,121700,167047148,1975,1975,1975,1975,0
|
|
20250116,121600,167047148,1975,1975,1975,1975,0
|
|
20250116,121500,167047148,1975,1971,1975,1971,32
|
|
20250116,121400,166984072,1975,1975,1975,1975,0
|
|
20250116,121300,166984072,1975,1975,1975,1975,0
|
|
20250116,121200,166984072,1975,1975,1975,1975,0
|
|
20250116,121100,166984072,1975,1975,1975,1975,0
|
|
20250116,121000,166984072,1975,1974,1975,1974,267
|
|
20250116,120900,166456996,1974,1974,1974,1974,0
|
|
20250116,120800,166456996,1974,1974,1974,1974,0
|
|
20250116,120700,166456996,1974,1974,1974,1974,0
|
|
20250116,120600,166456996,1974,1974,1974,1974,0
|
|
20250116,120500,166456996,1974,1973,1974,1970,101
|
|
20250116,120400,166257997,1974,1974,1974,1974,0
|
|
20250116,120300,166257997,1974,1974,1974,1974,0
|
|
20250116,120200,166257997,1974,1974,1974,1974,1
|
|
20250116,120100,166256023,1970,1970,1970,1970,3
|
|
20250116,120000,166250113,1975,1975,1975,1975,0
|
|
20250116,115900,166250113,1975,1975,1975,1975,0
|
|
20250116,115800,166250113,1975,1975,1975,1975,0
|
|
20250116,115700,166250113,1975,1975,1975,1975,0
|
|
20250116,115600,166250113,1975,1975,1975,1975,50
|
|
20250116,115500,166151363,1975,1975,1975,1975,2
|
|
20250116,115400,166147413,1975,1975,1975,1975,8
|
|
20250116,115300,166131613,1975,1975,1975,1975,52
|
|
20250116,115200,166028913,1981,1981,1981,1981,0
|
|
20250116,115100,166028913,1981,1981,1981,1981,0
|
|
20250116,115000,166028913,1981,1981,1981,1981,60
|
|
20250116,114900,165910053,1981,1981,1981,1981,0
|
|
20250116,114800,165910053,1981,1981,1981,1981,20
|
|
20250116,114700,165870433,1981,1981,1981,1981,10
|
|
20250116,114600,165850623,1981,1981,1981,1981,0
|
|
20250116,114500,165850623,1981,1981,1981,1981,0
|
|
20250116,114400,165850623,1981,1981,1981,1981,0
|
|
20250116,114300,165850623,1981,1981,1981,1981,0
|
|
20250116,114200,165850623,1981,1981,1981,1981,50
|
|
20250116,114100,165751573,1981,1981,1981,1981,0
|
|
20250116,114000,165751573,1981,1981,1981,1981,20
|
|
20250116,113900,165711953,1981,1981,1981,1981,0
|
|
20250116,113800,165711953,1981,1981,1981,1981,0
|
|
20250116,113700,165711953,1981,1980,1981,1980,6
|
|
20250116,113600,165700072,1981,1981,1981,1981,0
|
|
20250116,113500,165700072,1981,1981,1981,1981,20
|
|
20250116,113400,165660452,1981,1981,1981,1981,0
|
|
20250116,113300,165660452,1981,1981,1981,1981,0
|
|
20250116,113200,165660452,1981,1981,1981,1981,0
|
|
20250116,113100,165660452,1981,1980,1981,1968,5041
|
|
20250116,113000,155691271,1980,1980,1980,1980,0
|
|
20250116,112900,155691271,1980,1980,1980,1980,0
|
|
20250116,112800,155691271,1980,1980,1980,1980,0
|
|
20250116,112700,155691271,1980,1980,1980,1980,5
|
|
20250116,112600,155681371,1980,1980,1980,1980,0
|
|
20250116,112500,155681371,1980,1980,1980,1980,0
|
|
20250116,112400,155681371,1980,1980,1980,1980,0
|
|
20250116,112300,155681371,1980,1980,1980,1980,0
|
|
20250116,112200,155681371,1980,1980,1980,1980,0
|
|
20250116,112100,155681371,1980,1970,1980,1965,10114
|
|
20250116,112000,135794103,1970,1972,1972,1969,2507
|
|
20250116,111900,130855098,1980,1980,1980,1980,0
|
|
20250116,111800,130855098,1980,1980,1980,1980,100
|
|
20250116,111700,130657098,1980,1980,1980,1980,0
|
|
20250116,111600,130657098,1980,1971,1980,1971,3
|
|
20250116,111500,130651176,1980,1972,1980,1972,25
|
|
20250116,111400,130601868,1980,1980,1980,1980,0
|
|
20250116,111300,130601868,1980,1980,1980,1980,0
|
|
20250116,111200,130601868,1980,1980,1980,1980,0
|
|
20250116,111100,130601868,1980,1980,1980,1980,0
|
|
20250116,111000,130601868,1980,1973,1980,1973,32
|
|
20250116,110900,130538725,1981,1981,1981,1981,0
|
|
20250116,110800,130538725,1981,1981,1981,1981,0
|
|
20250116,110700,130538725,1981,1981,1981,1981,0
|
|
20250116,110600,130538725,1981,1981,1981,1981,0
|
|
20250116,110500,130538725,1981,1974,1981,1969,5329
|
|
20250116,110400,120038160,1972,1975,1975,1972,291
|
|
20250116,110300,119463944,1975,1975,1975,1975,0
|
|
20250116,110200,119463944,1975,1973,1975,1973,2
|
|
20250116,110100,119459996,1980,1980,1980,1980,0
|
|
20250116,110000,119459996,1980,1980,1980,1980,0
|
|
20250116,105900,119459996,1980,1980,1980,1980,0
|
|
20250116,105800,119459996,1980,1980,1980,1980,0
|
|
20250116,105700,119459996,1980,1974,1980,1974,80
|
|
20250116,105600,119302070,1980,1980,1980,1980,0
|
|
20250116,105500,119302070,1980,1980,1980,1980,0
|
|
20250116,105400,119302070,1980,1980,1980,1980,1
|
|
20250116,105300,119300090,1981,1981,1981,1981,0
|
|
20250116,105200,119300090,1981,1975,1981,1975,394
|
|
20250116,105100,118520116,1981,1981,1981,1981,124
|
|
20250116,105000,118274472,1981,1981,1981,1981,1
|
|
20250116,104900,118272491,1975,1975,1975,1975,387
|
|
20250116,104800,117508166,1975,1975,1975,1975,0
|
|
20250116,104700,117508166,1975,1974,1975,1973,480
|
|
20250116,104600,116560654,1975,1975,1975,1975,5
|
|
20250116,104500,116550779,1974,1974,1974,1974,0
|
|
20250116,104400,116550779,1974,1974,1974,1974,0
|
|
20250116,104300,116550779,1974,1974,1974,1974,0
|
|
20250116,104200,116550779,1974,1975,1975,1974,1266
|
|
20250116,104100,114051042,1976,1976,1976,1976,0
|
|
20250116,104000,114051042,1976,1977,1977,1976,1128
|
|
20250116,103900,111821463,1978,1982,1982,1978,4740
|
|
20250116,103800,102437436,1983,1983,1983,1983,8
|
|
20250116,103700,102421572,1983,1983,1983,1983,0
|
|
20250116,103600,102421572,1983,1983,1983,1983,0
|
|
20250116,103500,102421572,1983,1983,1983,1983,0
|
|
20250116,103400,102421572,1983,1983,1983,1983,0
|
|
20250116,103300,102421572,1983,1983,1983,1983,0
|
|
20250116,103200,102421572,1983,1983,1983,1983,0
|
|
20250116,103100,102421572,1983,1984,1984,1983,18
|
|
20250116,103000,102385870,1984,1984,1984,1984,0
|
|
20250116,102900,102385870,1984,1984,1984,1984,2
|
|
20250116,102800,102381902,1984,1984,1984,1984,0
|
|
20250116,102700,102381902,1984,1984,1984,1984,0
|
|
20250116,102600,102381902,1984,1984,1984,1984,48
|
|
20250116,102500,102286670,1985,1985,1985,1985,0
|
|
20250116,102400,102286670,1985,1985,1985,1985,0
|
|
20250116,102300,102286670,1985,1985,1985,1985,131
|
|
20250116,102200,102026635,1986,1986,1986,1986,0
|
|
20250116,102100,102026635,1986,1986,1986,1986,0
|
|
20250116,102000,102026635,1986,1986,1986,1986,0
|
|
20250116,101900,102026635,1986,1986,1986,1986,0
|
|
20250116,101800,102026635,1986,1986,1986,1986,1
|
|
20250116,101700,102024649,1986,1985,1986,1985,309
|
|
20250116,101600,101411279,1986,1986,1986,1986,0
|
|
20250116,101500,101411279,1986,1986,1986,1986,7
|
|
20250116,101400,101397377,1986,1986,1986,1986,10
|
|
20250116,101300,101377517,1986,1986,1986,1986,0
|
|
20250116,101200,101377517,1986,1986,1986,1986,48
|
|
20250116,101100,101282189,1986,1986,1986,1986,0
|
|
20250116,101000,101282189,1986,1986,1986,1986,0
|
|
20250116,100900,101282189,1986,1986,1986,1986,0
|
|
20250116,100800,101282189,1986,1985,1986,1985,18
|
|
20250116,100700,101246451,1986,1986,1986,1986,1
|
|
20250116,100600,101244465,1986,1986,1986,1986,140
|
|
20250116,100500,100966425,1987,1987,1991,1987,229
|
|
20250116,100400,100511398,1991,1991,1991,1991,0
|
|
20250116,100300,100511398,1991,1991,1991,1991,0
|
|
20250116,100200,100511398,1991,1991,1991,1991,0
|
|
20250116,100100,100511398,1991,1991,1991,1991,0
|
|
20250116,100000,100511398,1991,1987,1991,1987,15
|
|
20250116,095900,100481573,1988,1988,1988,1988,100
|
|
20250116,095800,100282773,1992,1992,1992,1992,1
|
|
20250116,095700,100280781,1990,1990,1990,1990,1
|
|
20250116,095600,100278791,1991,1991,1991,1991,2
|
|
20250116,095500,100274809,1991,1991,1991,1991,0
|
|
20250116,095400,100274809,1991,1991,1991,1991,0
|
|
20250116,095300,100274809,1991,1991,1991,1991,0
|
|
20250116,095200,100274809,1991,1991,1991,1991,0
|
|
20250116,095100,100274809,1991,1980,1991,1980,349
|
|
20250116,095000,99583778,1992,1979,1992,1979,221
|
|
20250116,094900,99146146,1992,1992,1992,1992,0
|
|
20250116,094800,99146146,1992,1993,1993,1979,10299
|
|
20250116,094700,78754014,1993,1993,1993,1993,0
|
|
20250116,094600,78754014,1993,1993,1993,1993,1
|
|
20250116,094500,78752021,1993,1993,1993,1982,961
|
|
20250116,094400,76847264,1994,1981,1994,1981,108
|
|
20250116,094300,76632026,1992,1987,1992,1987,404
|
|
20250116,094200,75827263,1987,1987,1987,1987,20
|
|
20250116,094100,75787523,1987,1985,1987,1985,7
|
|
20250116,094000,75773626,1987,1987,1987,1987,234
|
|
20250116,093900,75308668,1987,1987,1987,1987,10
|
|
20250116,093800,75288798,1987,1979,1987,1978,425
|
|
20250116,093700,74448036,1987,1979,1987,1979,274
|
|
20250116,093600,73905782,1987,1982,1987,1979,8408
|
|
20250116,093500,57257758,1987,1985,1987,1982,3149
|
|
20250116,093400,51011280,1986,1986,1986,1986,240
|
|
20250116,093300,50534640,1987,1987,1987,1987,0
|
|
20250116,093200,50534640,1987,1988,1988,1987,23
|
|
20250116,093100,50488917,1988,1988,1988,1988,2
|
|
20250116,093000,50484941,1990,1990,1990,1990,0
|
|
20250116,092900,50484941,1990,1990,1990,1989,1901
|
|
20250116,092800,46702131,1995,1995,1995,1995,3
|
|
20250116,092700,46696146,1996,1995,1996,1995,6
|
|
20250116,092600,46684174,1987,1995,1995,1987,10472
|
|
20250116,092500,25846201,1992,1995,1995,1992,46
|
|
20250116,092400,25754446,1996,1996,1996,1996,0
|
|
20250116,092300,25754446,1996,1996,1996,1996,0
|
|
20250116,092200,25754446,1996,1996,1996,1996,0
|
|
20250116,092100,25754446,1996,1996,1996,1996,100
|
|
20250116,092000,25554846,1990,1990,1990,1990,666
|
|
20250116,091900,24229506,1996,1996,1996,1996,19
|
|
20250116,091800,24191582,1996,1996,1996,1996,4
|
|
20250116,091700,24183598,1997,1996,1997,1996,120
|
|
20250116,091600,23943968,1996,1997,1997,1996,56
|
|
20250116,091500,23832146,1997,1997,1998,1997,821
|
|
20250116,091400,22192589,1997,1997,1997,1997,1
|
|
20250116,091300,22190592,1996,1996,1996,1996,1674
|
|
20250116,091200,18849288,1986,1996,1996,1986,89
|
|
20250116,091100,18672224,1996,1996,1996,1996,0
|
|
20250116,091000,18672224,1996,1996,1996,1996,173
|
|
20250116,090900,18326916,1985,1985,1985,1985,498
|
|
20250116,090800,17338386,1985,1996,1997,1985,32
|
|
20250116,090700,17274637,1985,1997,1997,1985,12
|
|
20250116,090600,17250805,1997,2000,2000,1997,2
|
|
20250116,090500,17246808,2000,1984,2000,1984,494
|
|
20250116,090400,16266170,1982,1982,1982,1982,550
|
|
20250116,090300,15176070,1982,1982,1982,1982,22
|
|
20250116,090200,15132466,1982,1982,1982,1982,616
|
|
20250116,090100,13911554,2000,2000,2000,2000,0
|
|
20250116,090000,13911554,2000,1955,2050,1955,7066
|