723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,210000,69322095,1942,1942,1942,1942,1017
|
|
20250117,205900,69322095,1942,1942,1942,1942,0
|
|
20250117,205800,69322095,1942,1942,1942,1942,0
|
|
20250117,205700,69322095,1942,1942,1942,1942,0
|
|
20250117,205600,69322095,1942,1942,1942,1942,0
|
|
20250117,205500,69322095,1942,1942,1942,1942,0
|
|
20250117,205400,69322095,1942,1942,1942,1942,0
|
|
20250117,205300,69322095,1942,1942,1942,1942,0
|
|
20250117,205200,69322095,1942,1942,1942,1942,0
|
|
20250117,205100,69322095,1942,1942,1942,1942,0
|
|
20250117,205000,69322095,1942,1942,1942,1942,0
|
|
20250117,204900,69322095,1942,1942,1942,1942,0
|
|
20250117,204800,69322095,1942,1942,1942,1942,0
|
|
20250117,204700,69322095,1942,1942,1942,1942,0
|
|
20250117,204600,69322095,1942,1942,1942,1942,0
|
|
20250117,204500,69322095,1942,1942,1942,1942,0
|
|
20250117,204400,69322095,1942,1942,1942,1942,0
|
|
20250117,204300,69322095,1942,1942,1942,1942,0
|
|
20250117,204200,69322095,1942,1942,1942,1942,0
|
|
20250117,204100,69322095,1942,1942,1942,1942,0
|
|
20250117,204000,69322095,1942,1942,1942,1942,0
|
|
20250117,203900,69322095,1942,1942,1942,1942,0
|
|
20250117,203800,69322095,1942,1942,1942,1942,0
|
|
20250117,203700,69322095,1942,1942,1942,1942,0
|
|
20250117,203600,69322095,1942,1942,1942,1942,0
|
|
20250117,203500,69322095,1942,1942,1942,1942,0
|
|
20250117,203400,69322095,1942,1942,1942,1942,0
|
|
20250117,203300,69322095,1942,1942,1942,1942,0
|
|
20250117,203200,69322095,1942,1942,1942,1942,0
|
|
20250117,203100,69322095,1942,1942,1942,1942,0
|
|
20250117,203000,69322095,1942,1942,1942,1942,1017
|
|
20250117,202900,69322095,1942,1942,1942,1942,0
|
|
20250117,202800,69322095,1942,1942,1942,1942,0
|
|
20250117,202700,69322095,1942,1942,1942,1942,0
|
|
20250117,202600,69322095,1942,1942,1942,1942,0
|
|
20250117,202500,69322095,1942,1942,1942,1942,0
|
|
20250117,202400,69322095,1942,1942,1942,1942,0
|
|
20250117,202300,69322095,1942,1942,1942,1942,0
|
|
20250117,202200,69322095,1942,1942,1942,1942,0
|
|
20250117,202100,69322095,1942,1942,1942,1942,0
|
|
20250117,202000,69322095,1942,1942,1942,1942,0
|
|
20250117,201900,69322095,1942,1942,1942,1942,0
|
|
20250117,201800,69322095,1942,1942,1942,1942,0
|
|
20250117,201700,69322095,1942,1942,1942,1942,0
|
|
20250117,201600,69322095,1942,1942,1942,1942,0
|
|
20250117,201500,69322095,1942,1942,1942,1942,0
|
|
20250117,201400,69322095,1942,1942,1942,1942,0
|
|
20250117,201300,69322095,1942,1942,1942,1942,0
|
|
20250117,201200,69322095,1942,1942,1942,1942,0
|
|
20250117,201100,69322095,1942,1942,1942,1942,0
|
|
20250117,201000,69322095,1942,1942,1942,1942,0
|
|
20250117,200900,69322095,1942,1942,1942,1942,0
|
|
20250117,200800,69322095,1942,1942,1942,1942,0
|
|
20250117,200700,69322095,1942,1942,1942,1942,0
|
|
20250117,200600,69322095,1942,1942,1942,1942,0
|
|
20250117,200500,69322095,1942,1942,1942,1942,0
|
|
20250117,200400,69322095,1942,1942,1942,1942,0
|
|
20250117,200300,69322095,1942,1942,1942,1942,0
|
|
20250117,200200,69322095,1942,1942,1942,1942,0
|
|
20250117,200100,69322095,1942,1942,1942,1942,0
|
|
20250117,200000,69322095,1942,1942,1942,1942,1017
|
|
20250117,195900,69322095,1942,1942,1942,1942,0
|
|
20250117,195800,69322095,1942,1942,1942,1942,0
|
|
20250117,195700,69322095,1942,1942,1942,1942,0
|
|
20250117,195600,69322095,1942,1942,1942,1942,0
|
|
20250117,195500,69322095,1942,1942,1942,1942,0
|
|
20250117,195400,69322095,1942,1942,1942,1942,0
|
|
20250117,195300,69322095,1942,1942,1942,1942,0
|
|
20250117,195200,69322095,1942,1942,1942,1942,0
|
|
20250117,195100,69322095,1942,1942,1942,1942,0
|
|
20250117,195000,69322095,1942,1942,1942,1942,0
|
|
20250117,194900,69322095,1942,1942,1942,1942,0
|
|
20250117,194800,69322095,1942,1942,1942,1942,0
|
|
20250117,194700,69322095,1942,1942,1942,1942,0
|
|
20250117,194600,69322095,1942,1942,1942,1942,0
|
|
20250117,194500,69322095,1942,1942,1942,1942,0
|
|
20250117,194400,69322095,1942,1942,1942,1942,0
|
|
20250117,194300,69322095,1942,1942,1942,1942,0
|
|
20250117,194200,69322095,1942,1942,1942,1942,0
|
|
20250117,194100,69322095,1942,1942,1942,1942,0
|
|
20250117,194000,69322095,1942,1942,1942,1942,0
|
|
20250117,193900,69322095,1942,1942,1942,1942,0
|
|
20250117,193800,69322095,1942,1942,1942,1942,0
|
|
20250117,193700,69322095,1942,1942,1942,1942,0
|
|
20250117,193600,69322095,1942,1942,1942,1942,0
|
|
20250117,193500,69322095,1942,1942,1942,1942,0
|
|
20250117,193400,69322095,1942,1942,1942,1942,0
|
|
20250117,193300,69322095,1942,1942,1942,1942,0
|
|
20250117,193200,69322095,1942,1942,1942,1942,0
|
|
20250117,193100,69322095,1942,1942,1942,1942,0
|
|
20250117,193000,69322095,1942,1942,1942,1942,1017
|
|
20250117,192900,69322095,1942,1942,1942,1942,0
|
|
20250117,192800,69322095,1942,1942,1942,1942,0
|
|
20250117,192700,69322095,1942,1942,1942,1942,0
|
|
20250117,192600,69322095,1942,1942,1942,1942,0
|
|
20250117,192500,69322095,1942,1942,1942,1942,0
|
|
20250117,192400,69322095,1942,1942,1942,1942,0
|
|
20250117,192300,69322095,1942,1942,1942,1942,0
|
|
20250117,192200,69322095,1942,1942,1942,1942,0
|
|
20250117,192100,69322095,1942,1942,1942,1942,0
|
|
20250117,192000,69322095,1942,1942,1942,1942,0
|
|
20250117,191900,69322095,1942,1942,1942,1942,0
|
|
20250117,191800,69322095,1942,1942,1942,1942,0
|
|
20250117,191700,69322095,1942,1942,1942,1942,0
|
|
20250117,191600,69322095,1942,1942,1942,1942,0
|
|
20250117,191500,69322095,1942,1942,1942,1942,0
|
|
20250117,191400,69322095,1942,1942,1942,1942,0
|
|
20250117,191300,69322095,1942,1942,1942,1942,0
|
|
20250117,191200,69322095,1942,1942,1942,1942,0
|
|
20250117,191100,69322095,1942,1942,1942,1942,0
|
|
20250117,191000,69322095,1942,1942,1942,1942,0
|
|
20250117,190900,69322095,1942,1942,1942,1942,0
|
|
20250117,190800,69322095,1942,1942,1942,1942,0
|
|
20250117,190700,69322095,1942,1942,1942,1942,0
|
|
20250117,190600,69322095,1942,1942,1942,1942,0
|
|
20250117,190500,69322095,1942,1942,1942,1942,0
|
|
20250117,190400,69322095,1942,1942,1942,1942,0
|
|
20250117,190300,69322095,1942,1942,1942,1942,0
|
|
20250117,190200,69322095,1942,1942,1942,1942,0
|
|
20250117,190100,69322095,1942,1942,1942,1942,0
|
|
20250117,190000,69322095,1942,1942,1942,1942,1017
|
|
20250117,185900,69322095,1942,1942,1942,1942,0
|
|
20250117,185800,69322095,1942,1942,1942,1942,0
|
|
20250117,185700,69322095,1942,1942,1942,1942,0
|
|
20250117,185600,69322095,1942,1942,1942,1942,0
|
|
20250117,185500,69322095,1942,1942,1942,1942,0
|
|
20250117,185400,69322095,1942,1942,1942,1942,0
|
|
20250117,185300,69322095,1942,1942,1942,1942,0
|
|
20250117,185200,69322095,1942,1942,1942,1942,0
|
|
20250117,185100,69322095,1942,1942,1942,1942,0
|
|
20250117,185000,69322095,1942,1942,1942,1942,0
|
|
20250117,184900,69322095,1942,1942,1942,1942,0
|
|
20250117,184800,69322095,1942,1942,1942,1942,0
|
|
20250117,184700,69322095,1942,1942,1942,1942,0
|
|
20250117,184600,69322095,1942,1942,1942,1942,0
|
|
20250117,184500,69322095,1942,1942,1942,1942,0
|
|
20250117,184400,69322095,1942,1942,1942,1942,0
|
|
20250117,184300,69322095,1942,1942,1942,1942,0
|
|
20250117,184200,69322095,1942,1942,1942,1942,0
|
|
20250117,184100,69322095,1942,1942,1942,1942,0
|
|
20250117,184000,69322095,1942,1942,1942,1942,0
|
|
20250117,183900,69322095,1942,1942,1942,1942,0
|
|
20250117,183800,69322095,1942,1942,1942,1942,0
|
|
20250117,183700,69322095,1942,1942,1942,1942,0
|
|
20250117,183600,69322095,1942,1942,1942,1942,0
|
|
20250117,183500,69322095,1942,1942,1942,1942,0
|
|
20250117,183400,69322095,1942,1942,1942,1942,0
|
|
20250117,183300,69322095,1942,1942,1942,1942,0
|
|
20250117,183200,69322095,1942,1942,1942,1942,0
|
|
20250117,183100,69322095,1942,1942,1942,1942,0
|
|
20250117,183000,69322095,1942,1942,1942,1942,1017
|
|
20250117,182900,69322095,1942,1942,1942,1942,0
|
|
20250117,182800,69322095,1942,1942,1942,1942,0
|
|
20250117,182700,69322095,1942,1942,1942,1942,0
|
|
20250117,182600,69322095,1942,1942,1942,1942,0
|
|
20250117,182500,69322095,1942,1942,1942,1942,0
|
|
20250117,182400,69322095,1942,1942,1942,1942,0
|
|
20250117,182300,69322095,1942,1942,1942,1942,0
|
|
20250117,182200,69322095,1942,1942,1942,1942,0
|
|
20250117,182100,69322095,1942,1942,1942,1942,0
|
|
20250117,182000,69322095,1942,1942,1942,1942,0
|
|
20250117,181900,69322095,1942,1942,1942,1942,0
|
|
20250117,181800,69322095,1942,1942,1942,1942,0
|
|
20250117,181700,69322095,1942,1942,1942,1942,0
|
|
20250117,181600,69322095,1942,1942,1942,1942,0
|
|
20250117,181500,69322095,1942,1942,1942,1942,0
|
|
20250117,181400,69322095,1942,1942,1942,1942,0
|
|
20250117,181300,69322095,1942,1942,1942,1942,0
|
|
20250117,181200,69322095,1942,1942,1942,1942,0
|
|
20250117,181100,69322095,1942,1942,1942,1942,0
|
|
20250117,181000,69322095,1942,1942,1942,1942,0
|
|
20250117,180900,69322095,1942,1942,1942,1942,0
|
|
20250117,180800,69322095,1942,1942,1942,1942,0
|
|
20250117,180700,69322095,1942,1942,1942,1942,0
|
|
20250117,180600,69322095,1942,1942,1942,1942,0
|
|
20250117,180500,69322095,1942,1942,1942,1942,0
|
|
20250117,180400,69322095,1942,1942,1942,1942,0
|
|
20250117,180300,69322095,1942,1942,1942,1942,0
|
|
20250117,180200,69322095,1942,1942,1942,1942,0
|
|
20250117,180100,69322095,1942,1942,1942,1942,0
|
|
20250117,180000,69322095,1942,1942,1942,1942,1017
|
|
20250117,175900,69322095,1942,1942,1942,1942,0
|
|
20250117,175800,69322095,1942,1942,1942,1942,0
|
|
20250117,175700,69322095,1942,1942,1942,1942,0
|
|
20250117,175600,69322095,1942,1942,1942,1942,0
|
|
20250117,175500,69322095,1942,1942,1942,1942,0
|
|
20250117,175400,69322095,1942,1942,1942,1942,0
|
|
20250117,175300,69322095,1942,1942,1942,1942,0
|
|
20250117,175200,69322095,1942,1942,1942,1942,0
|
|
20250117,175100,69322095,1942,1942,1942,1942,0
|
|
20250117,175000,69322095,1942,1942,1942,1942,0
|
|
20250117,174900,69322095,1942,1942,1942,1942,0
|
|
20250117,174800,69322095,1942,1942,1942,1942,0
|
|
20250117,174700,69322095,1942,1942,1942,1942,0
|
|
20250117,174600,69322095,1942,1942,1942,1942,0
|
|
20250117,174500,69322095,1942,1942,1942,1942,0
|
|
20250117,174400,69322095,1942,1942,1942,1942,0
|
|
20250117,174300,69322095,1942,1942,1942,1942,0
|
|
20250117,174200,69322095,1942,1942,1942,1942,0
|
|
20250117,174100,69322095,1942,1942,1942,1942,0
|
|
20250117,174000,69322095,1942,1942,1942,1942,0
|
|
20250117,173900,69322095,1942,1942,1942,1942,0
|
|
20250117,173800,69322095,1942,1942,1942,1942,0
|
|
20250117,173700,69322095,1942,1942,1942,1942,0
|
|
20250117,173600,69322095,1942,1942,1942,1942,0
|
|
20250117,173500,69322095,1942,1942,1942,1942,0
|
|
20250117,173400,69322095,1942,1942,1942,1942,0
|
|
20250117,173300,69322095,1942,1942,1942,1942,0
|
|
20250117,173200,69322095,1942,1942,1942,1942,0
|
|
20250117,173100,69322095,1942,1942,1942,1942,0
|
|
20250117,173000,69322095,1942,1942,1942,1942,1017
|
|
20250117,172900,69322095,1942,1942,1942,1942,0
|
|
20250117,172800,69322095,1942,1942,1942,1942,0
|
|
20250117,172700,69322095,1942,1942,1942,1942,0
|
|
20250117,172600,69322095,1942,1942,1942,1942,0
|
|
20250117,172500,69322095,1942,1942,1942,1942,0
|
|
20250117,172400,69322095,1942,1942,1942,1942,0
|
|
20250117,172300,69322095,1942,1942,1942,1942,0
|
|
20250117,172200,69322095,1942,1942,1942,1942,0
|
|
20250117,172100,69322095,1942,1942,1942,1942,0
|
|
20250117,172000,69322095,1942,1942,1942,1942,0
|
|
20250117,171900,69322095,1942,1942,1942,1942,0
|
|
20250117,171800,69322095,1942,1942,1942,1942,0
|
|
20250117,171700,69322095,1942,1942,1942,1942,0
|
|
20250117,171600,69322095,1942,1942,1942,1942,0
|
|
20250117,171500,69322095,1942,1942,1942,1942,0
|
|
20250117,171400,69322095,1942,1942,1942,1942,0
|
|
20250117,171300,69322095,1942,1942,1942,1942,0
|
|
20250117,171200,69322095,1942,1942,1942,1942,0
|
|
20250117,171100,69322095,1942,1942,1942,1942,0
|
|
20250117,171000,69322095,1942,1942,1942,1942,0
|
|
20250117,170900,69322095,1942,1942,1942,1942,0
|
|
20250117,170800,69322095,1942,1942,1942,1942,0
|
|
20250117,170700,69322095,1942,1942,1942,1942,0
|
|
20250117,170600,69322095,1942,1942,1942,1942,0
|
|
20250117,170500,69322095,1942,1942,1942,1942,0
|
|
20250117,170400,69322095,1942,1942,1942,1942,0
|
|
20250117,170300,69322095,1942,1942,1942,1942,0
|
|
20250117,170200,69322095,1942,1942,1942,1942,0
|
|
20250117,170100,69322095,1942,1942,1942,1942,0
|
|
20250117,170000,69322095,1942,1942,1942,1942,1017
|
|
20250117,165900,69322095,1942,1942,1942,1942,0
|
|
20250117,165800,69322095,1942,1942,1942,1942,0
|
|
20250117,165700,69322095,1942,1942,1942,1942,0
|
|
20250117,165600,69322095,1942,1942,1942,1942,0
|
|
20250117,165500,69322095,1942,1942,1942,1942,0
|
|
20250117,165400,69322095,1942,1942,1942,1942,0
|
|
20250117,165300,69322095,1942,1942,1942,1942,0
|
|
20250117,165200,69322095,1942,1942,1942,1942,0
|
|
20250117,165100,69322095,1942,1942,1942,1942,0
|
|
20250117,165000,69322095,1942,1942,1942,1942,0
|
|
20250117,164900,69322095,1942,1942,1942,1942,0
|
|
20250117,164800,69322095,1942,1942,1942,1942,0
|
|
20250117,164700,69322095,1942,1942,1942,1942,0
|
|
20250117,164600,69322095,1942,1942,1942,1942,0
|
|
20250117,164500,69322095,1942,1942,1942,1942,0
|
|
20250117,164400,69322095,1942,1942,1942,1942,0
|
|
20250117,164300,69322095,1942,1942,1942,1942,0
|
|
20250117,164200,69322095,1942,1942,1942,1942,0
|
|
20250117,164100,69322095,1942,1942,1942,1942,0
|
|
20250117,164000,69322095,1942,1942,1942,1942,0
|
|
20250117,163900,69322095,1942,1942,1942,1942,0
|
|
20250117,163800,69322095,1942,1942,1942,1942,0
|
|
20250117,163700,69322095,1942,1942,1942,1942,0
|
|
20250117,163600,69322095,1942,1942,1942,1942,0
|
|
20250117,163500,69322095,1942,1942,1942,1942,0
|
|
20250117,163400,69322095,1942,1942,1942,1942,0
|
|
20250117,163300,69322095,1942,1942,1942,1942,0
|
|
20250117,163200,69322095,1942,1942,1942,1942,0
|
|
20250117,163100,69322095,1942,1942,1942,1942,0
|
|
20250117,163000,69322095,1942,1942,1942,1942,1017
|
|
20250117,162900,69322095,1942,1942,1942,1942,0
|
|
20250117,162800,69322095,1942,1942,1942,1942,0
|
|
20250117,162700,69322095,1942,1942,1942,1942,0
|
|
20250117,162600,69322095,1942,1942,1942,1942,0
|
|
20250117,162500,69322095,1942,1942,1942,1942,0
|
|
20250117,162400,69322095,1942,1942,1942,1942,0
|
|
20250117,162300,69322095,1942,1942,1942,1942,0
|
|
20250117,162200,69322095,1942,1942,1942,1942,0
|
|
20250117,162100,69322095,1942,1942,1942,1942,0
|
|
20250117,162000,69322095,1942,1942,1942,1942,0
|
|
20250117,161900,69322095,1942,1942,1942,1942,0
|
|
20250117,161800,69322095,1942,1942,1942,1942,0
|
|
20250117,161700,69322095,1942,1942,1942,1942,0
|
|
20250117,161600,69322095,1942,1942,1942,1942,0
|
|
20250117,161500,69322095,1942,1942,1942,1942,0
|
|
20250117,161400,69322095,1942,1942,1942,1942,0
|
|
20250117,161300,69322095,1942,1942,1942,1942,0
|
|
20250117,161200,69322095,1942,1942,1942,1942,0
|
|
20250117,161100,69322095,1942,1942,1942,1942,0
|
|
20250117,161000,69322095,1942,1942,1942,1942,0
|
|
20250117,160900,69322095,1942,1942,1942,1942,0
|
|
20250117,160800,69322095,1942,1942,1942,1942,0
|
|
20250117,160700,69322095,1942,1942,1942,1942,0
|
|
20250117,160600,69322095,1942,1942,1942,1942,0
|
|
20250117,160500,69322095,1942,1942,1942,1942,0
|
|
20250117,160400,69322095,1942,1942,1942,1942,0
|
|
20250117,160300,69322095,1942,1942,1942,1942,0
|
|
20250117,160200,69322095,1942,1942,1942,1942,0
|
|
20250117,160100,69322095,1942,1942,1942,1942,0
|
|
20250117,160000,69322095,1942,1942,1942,1942,1017
|
|
20250117,155900,69322095,1942,1942,1942,1942,0
|
|
20250117,155800,69322095,1942,1942,1942,1942,0
|
|
20250117,155700,69322095,1942,1942,1942,1942,0
|
|
20250117,155600,69322095,1942,1942,1942,1942,0
|
|
20250117,155500,69322095,1942,1942,1942,1942,0
|
|
20250117,155400,69322095,1942,1942,1942,1942,0
|
|
20250117,155300,69322095,1942,1942,1942,1942,0
|
|
20250117,155200,69322095,1942,1942,1942,1942,0
|
|
20250117,155100,69322095,1942,1942,1942,1942,0
|
|
20250117,155000,69322095,1942,1942,1942,1942,0
|
|
20250117,154900,69322095,1942,1942,1942,1942,0
|
|
20250117,154800,69322095,1942,1942,1942,1942,0
|
|
20250117,154700,69322095,1942,1942,1942,1942,0
|
|
20250117,154600,69322095,1942,1942,1942,1942,0
|
|
20250117,154500,69322095,1942,1942,1942,1942,0
|
|
20250117,154400,69322095,1942,1942,1942,1942,0
|
|
20250117,154300,69322095,1942,1942,1942,1942,0
|
|
20250117,154200,69322095,1942,1942,1942,1942,0
|
|
20250117,154100,69322095,1942,1942,1942,1942,0
|
|
20250117,154000,69322095,1942,1942,1942,1942,0
|
|
20250117,153900,69322095,1942,1942,1942,1942,0
|
|
20250117,153800,69322095,1942,1942,1942,1942,0
|
|
20250117,153700,69322095,1942,1942,1942,1942,0
|
|
20250117,153600,69322095,1942,1942,1942,1942,0
|
|
20250117,153500,69322095,1942,1942,1942,1942,0
|
|
20250117,153400,69322095,1942,1942,1942,1942,0
|
|
20250117,153300,69322095,1942,1942,1942,1942,0
|
|
20250117,153200,69322095,1942,1942,1942,1942,0
|
|
20250117,153100,69322095,1942,1942,1942,1942,0
|
|
20250117,153000,69322095,1942,1942,1942,1942,2034
|
|
20250117,152900,67347081,1941,1941,1941,1941,0
|
|
20250117,152800,67347081,1941,1941,1941,1941,0
|
|
20250117,152700,67347081,1941,1941,1941,1941,0
|
|
20250117,152600,67347081,1941,1941,1941,1941,0
|
|
20250117,152500,67347081,1941,1941,1941,1941,0
|
|
20250117,152400,67347081,1941,1941,1941,1941,0
|
|
20250117,152300,67347081,1941,1941,1941,1941,0
|
|
20250117,152200,67347081,1941,1941,1941,1941,0
|
|
20250117,152100,67347081,1941,1941,1941,1941,0
|
|
20250117,152000,67347081,1941,1941,1941,1941,0
|
|
20250117,151900,67347081,1941,1941,1941,1941,32
|
|
20250117,151800,67284969,1942,1942,1942,1942,0
|
|
20250117,151700,67284969,1942,1942,1942,1942,0
|
|
20250117,151600,67284969,1942,1942,1942,1942,8
|
|
20250117,151500,67269433,1942,1942,1942,1942,0
|
|
20250117,151400,67269433,1942,1942,1942,1942,20
|
|
20250117,151300,67230593,1942,1942,1942,1942,0
|
|
20250117,151200,67230593,1942,1942,1942,1942,0
|
|
20250117,151100,67230593,1942,1942,1942,1942,0
|
|
20250117,151000,67230593,1942,1942,1942,1942,200
|
|
20250117,150900,66842193,1942,1942,1942,1942,13
|
|
20250117,150800,66816947,1942,1942,1942,1942,100
|
|
20250117,150700,66622747,1942,1942,1942,1942,1
|
|
20250117,150600,66620805,1940,1943,1943,1940,373
|
|
20250117,150500,65896921,1946,1946,1946,1946,0
|
|
20250117,150400,65896921,1946,1946,1946,1946,2
|
|
20250117,150300,65893029,1946,1943,1946,1943,113
|
|
20250117,150200,65673467,1943,1943,1943,1939,5
|
|
20250117,150100,65663759,1935,1935,1935,1935,0
|
|
20250117,150000,65663759,1935,1935,1935,1935,0
|
|
20250117,145900,65663759,1935,1942,1942,1935,521
|
|
20250117,145800,64655025,1944,1944,1944,1944,0
|
|
20250117,145700,64655025,1944,1944,1944,1944,1
|
|
20250117,145600,64653081,1945,1945,1945,1945,0
|
|
20250117,145500,64653081,1945,1945,1945,1945,0
|
|
20250117,145400,64653081,1945,1945,1945,1945,0
|
|
20250117,145300,64653081,1945,1945,1945,1945,10
|
|
20250117,145200,64633631,1945,1945,1945,1937,695
|
|
20250117,145100,63285808,1945,1945,1945,1945,10
|
|
20250117,145000,63266358,1945,1945,1945,1945,0
|
|
20250117,144900,63266358,1945,1945,1945,1945,0
|
|
20250117,144800,63266358,1945,1945,1945,1945,1
|
|
20250117,144700,63264413,1936,1936,1936,1936,3
|
|
20250117,144600,63258605,1945,1945,1945,1945,2
|
|
20250117,144500,63254715,1945,1945,1945,1945,10
|
|
20250117,144400,63235265,1945,1945,1945,1945,0
|
|
20250117,144300,63235265,1945,1938,1945,1936,263
|
|
20250117,144200,62725839,1939,1940,1940,1939,107
|
|
20250117,144100,62518269,1941,1941,1945,1941,71
|
|
20250117,144000,62380454,1946,1946,1946,1946,17
|
|
20250117,143900,62347372,1946,1946,1946,1946,0
|
|
20250117,143800,62347372,1946,1946,1946,1946,0
|
|
20250117,143700,62347372,1946,1946,1946,1946,0
|
|
20250117,143600,62347372,1946,1940,1946,1940,6
|
|
20250117,143500,62335726,1946,1946,1946,1946,200
|
|
20250117,143400,61946526,1946,1946,1946,1946,0
|
|
20250117,143300,61946526,1946,1946,1946,1946,2
|
|
20250117,143200,61942634,1947,1947,1947,1947,0
|
|
20250117,143100,61942634,1947,1947,1947,1947,0
|
|
20250117,143000,61942634,1947,1947,1947,1947,0
|
|
20250117,142900,61942634,1947,1947,1947,1947,0
|
|
20250117,142800,61942634,1947,1947,1947,1947,0
|
|
20250117,142700,61942634,1947,1947,1947,1947,5
|
|
20250117,142600,61932899,1947,1947,1947,1947,0
|
|
20250117,142500,61932899,1947,1947,1947,1947,0
|
|
20250117,142400,61932899,1947,1947,1947,1947,0
|
|
20250117,142300,61932899,1947,1947,1947,1947,0
|
|
20250117,142200,61932899,1947,1947,1947,1947,5
|
|
20250117,142100,61923164,1947,1947,1947,1947,0
|
|
20250117,142000,61923164,1947,1947,1947,1947,0
|
|
20250117,141900,61923164,1947,1947,1947,1947,0
|
|
20250117,141800,61923164,1947,1947,1947,1947,0
|
|
20250117,141700,61923164,1947,1947,1947,1947,100
|
|
20250117,141600,61728464,1947,1947,1947,1947,2
|
|
20250117,141500,61724570,1947,1946,1947,1946,61
|
|
20250117,141400,61605863,1946,1946,1946,1937,604
|
|
20250117,141300,60434898,1946,1946,1946,1946,17
|
|
20250117,141200,60401816,1947,1946,1947,1946,2
|
|
20250117,141100,60397923,1946,1946,1947,1938,714
|
|
20250117,141000,59011892,1946,1947,1947,1940,633
|
|
20250117,140900,57780222,1947,1947,1947,1947,45
|
|
20250117,140800,57692607,1947,1947,1947,1947,0
|
|
20250117,140700,57692607,1947,1947,1947,1947,0
|
|
20250117,140600,57692607,1947,1947,1947,1947,8
|
|
20250117,140500,57677031,1947,1947,1947,1947,0
|
|
20250117,140400,57677031,1947,1947,1947,1947,0
|
|
20250117,140300,57677031,1947,1947,1947,1947,0
|
|
20250117,140200,57677031,1947,1947,1947,1947,5
|
|
20250117,140100,57667296,1947,1947,1947,1947,0
|
|
20250117,140000,57667296,1947,1938,1947,1938,7
|
|
20250117,135900,57653721,1947,1947,1947,1947,0
|
|
20250117,135800,57653721,1947,1947,1947,1947,0
|
|
20250117,135700,57653721,1947,1947,1947,1947,0
|
|
20250117,135600,57653721,1947,1947,1947,1947,0
|
|
20250117,135500,57653721,1947,1938,1947,1938,11
|
|
20250117,135400,57632394,1947,1947,1947,1947,0
|
|
20250117,135300,57632394,1947,1947,1947,1947,1
|
|
20250117,135200,57630447,1938,1938,1938,1938,1
|
|
20250117,135100,57628509,1947,1945,1947,1939,47
|
|
20250117,135000,57537188,1947,1947,1947,1947,0
|
|
20250117,134900,57537188,1947,1947,1947,1940,134
|
|
20250117,134800,57277130,1947,1947,1947,1947,0
|
|
20250117,134700,57277130,1947,1945,1947,1945,19
|
|
20250117,134600,57240173,1945,1941,1945,1941,11
|
|
20250117,134500,57218818,1949,1949,1949,1949,0
|
|
20250117,134400,57218818,1949,1949,1949,1949,52
|
|
20250117,134300,57117470,1949,1949,1949,1949,1
|
|
20250117,134200,57115521,1937,1937,1937,1937,0
|
|
20250117,134100,57115521,1937,1937,1937,1937,538
|
|
20250117,134000,56073415,1949,1938,1949,1938,3787
|
|
20250117,133900,48733802,1938,1938,1938,1938,120
|
|
20250117,133800,48501242,1938,1938,1938,1938,0
|
|
20250117,133700,48501242,1938,1938,1938,1938,461
|
|
20250117,133600,47607824,1937,1938,1938,1937,98
|
|
20250117,133500,47417958,1937,1939,1939,1937,699
|
|
20250117,133400,46063414,1938,1938,1938,1938,0
|
|
20250117,133300,46063414,1938,1940,1940,1938,66
|
|
20250117,133200,45935500,1940,1940,1940,1940,20
|
|
20250117,133100,45896700,1940,1940,1940,1940,0
|
|
20250117,133000,45896700,1940,1940,1940,1940,0
|
|
20250117,132900,45896700,1940,1940,1940,1940,1
|
|
20250117,132800,45894760,1940,1938,1940,1938,66
|
|
20250117,132700,45766850,1938,1939,1939,1938,277
|
|
20250117,132600,45229967,1941,1941,1941,1940,556
|
|
20250117,132500,44151101,1941,1945,1949,1941,565
|
|
20250117,132400,43053770,1945,1945,1945,1945,0
|
|
20250117,132300,43053770,1945,1946,1946,1945,99
|
|
20250117,132200,42861178,1946,1946,1946,1946,0
|
|
20250117,132100,42861178,1946,1946,1946,1946,0
|
|
20250117,132000,42861178,1946,1949,1949,1946,90
|
|
20250117,131900,42686008,1949,1949,1949,1949,0
|
|
20250117,131800,42686008,1949,1949,1949,1949,3
|
|
20250117,131700,42680161,1949,1949,1949,1949,0
|
|
20250117,131600,42680161,1949,1947,1949,1944,463
|
|
20250117,131500,41778743,1947,1945,1947,1945,12
|
|
20250117,131400,41755399,1947,1947,1947,1947,0
|
|
20250117,131300,41755399,1947,1947,1947,1947,0
|
|
20250117,131200,41755399,1947,1947,1947,1947,0
|
|
20250117,131100,41755399,1947,1944,1947,1943,24
|
|
20250117,131000,41708749,1947,1947,1947,1947,13
|
|
20250117,130900,41683438,1947,1947,1947,1947,9
|
|
20250117,130800,41665915,1947,1947,1947,1947,0
|
|
20250117,130700,41665915,1947,1947,1947,1947,0
|
|
20250117,130600,41665915,1947,1947,1949,1944,795
|
|
20250117,130500,40119617,1949,1949,1949,1949,0
|
|
20250117,130400,40119617,1949,1949,1949,1949,0
|
|
20250117,130300,40119617,1949,1946,1949,1946,3
|
|
20250117,130200,40113776,1950,1946,1950,1946,47
|
|
20250117,130100,40022310,1946,1946,1946,1946,3
|
|
20250117,130000,40016472,1946,1949,1950,1946,153
|
|
20250117,125900,39718703,1950,1950,1950,1949,13
|
|
20250117,125800,39693356,1950,1950,1950,1950,0
|
|
20250117,125700,39693356,1950,1950,1950,1950,10
|
|
20250117,125600,39673856,1950,1950,1950,1950,100
|
|
20250117,125500,39478856,1950,1950,1950,1950,0
|
|
20250117,125400,39478856,1950,1949,1950,1949,2
|
|
20250117,125300,39474957,1950,1950,1950,1950,0
|
|
20250117,125200,39474957,1950,1950,1950,1950,0
|
|
20250117,125100,39474957,1950,1950,1953,1949,10
|
|
20250117,125000,39455456,1950,1950,1950,1950,15
|
|
20250117,124900,39426206,1950,1950,1950,1950,0
|
|
20250117,124800,39426206,1950,1950,1950,1950,1
|
|
20250117,124700,39424256,1945,1951,1951,1945,5850
|
|
20250117,124600,28024800,1951,1951,1951,1951,2
|
|
20250117,124500,28020898,1952,1953,1953,1952,34
|
|
20250117,124400,27954528,1954,1954,1954,1954,0
|
|
20250117,124300,27954528,1954,1954,1954,1954,3
|
|
20250117,124200,27948666,1954,1952,1954,1952,6
|
|
20250117,124100,27936952,1954,1954,1954,1954,2
|
|
20250117,124000,27933044,1955,1955,1955,1955,100
|
|
20250117,123900,27737544,1956,1956,1956,1956,3
|
|
20250117,123800,27731676,1958,1958,1958,1958,0
|
|
20250117,123700,27731676,1958,1958,1958,1958,10
|
|
20250117,123600,27712096,1958,1958,1958,1958,0
|
|
20250117,123500,27712096,1958,1954,1958,1952,417
|
|
20250117,123400,26897849,1958,1958,1958,1958,1
|
|
20250117,123300,26895891,1954,1954,1954,1954,0
|
|
20250117,123200,26895891,1954,1954,1954,1954,0
|
|
20250117,123100,26895891,1954,1954,1954,1954,365
|
|
20250117,123000,26182681,1959,1959,1959,1959,0
|
|
20250117,122900,26182681,1959,1959,1959,1959,0
|
|
20250117,122800,26182681,1959,1959,1959,1959,0
|
|
20250117,122700,26182681,1959,1959,1959,1959,0
|
|
20250117,122600,26182681,1959,1959,1959,1959,0
|
|
20250117,122500,26182681,1959,1959,1959,1959,0
|
|
20250117,122400,26182681,1959,1959,1959,1959,0
|
|
20250117,122300,26182681,1959,1959,1959,1959,0
|
|
20250117,122200,26182681,1959,1959,1959,1959,2
|
|
20250117,122100,26178763,1958,1958,1958,1958,0
|
|
20250117,122000,26178763,1958,1958,1958,1958,22
|
|
20250117,121900,26135687,1959,1959,1959,1959,1
|
|
20250117,121800,26133728,1959,1959,1959,1959,0
|
|
20250117,121700,26133728,1959,1959,1959,1959,100
|
|
20250117,121600,25937828,1959,1955,1959,1954,153
|
|
20250117,121500,25638858,1955,1955,1955,1955,388
|
|
20250117,121400,24880318,1959,1959,1959,1959,0
|
|
20250117,121300,24880318,1959,1959,1959,1959,0
|
|
20250117,121200,24880318,1959,1959,1959,1959,0
|
|
20250117,121100,24880318,1959,1959,1959,1959,1
|
|
20250117,121000,24878359,1959,1959,1959,1959,0
|
|
20250117,120900,24878359,1959,1959,1959,1959,0
|
|
20250117,120800,24878359,1959,1959,1959,1959,0
|
|
20250117,120700,24878359,1959,1959,1959,1959,100
|
|
20250117,120600,24682459,1959,1959,1959,1959,0
|
|
20250117,120500,24682459,1959,1959,1959,1959,1
|
|
20250117,120400,24680500,1959,1958,1959,1958,91
|
|
20250117,120300,24502321,1959,1959,1959,1959,0
|
|
20250117,120200,24502321,1959,1959,1959,1959,0
|
|
20250117,120100,24502321,1959,1959,1959,1959,0
|
|
20250117,120000,24502321,1959,1959,1959,1959,150
|
|
20250117,115900,24208471,1959,1959,1959,1959,0
|
|
20250117,115800,24208471,1959,1959,1959,1959,36
|
|
20250117,115700,24137947,1959,1959,1959,1959,0
|
|
20250117,115600,24137947,1959,1959,1959,1959,8
|
|
20250117,115500,24122275,1959,1959,1959,1959,0
|
|
20250117,115400,24122275,1959,1959,1959,1959,0
|
|
20250117,115300,24122275,1959,1959,1959,1959,0
|
|
20250117,115200,24122275,1959,1959,1959,1959,0
|
|
20250117,115100,24122275,1959,1955,1959,1955,11
|
|
20250117,115000,24100766,1959,1959,1959,1959,0
|
|
20250117,114900,24100766,1959,1959,1959,1959,0
|
|
20250117,114800,24100766,1959,1959,1959,1959,0
|
|
20250117,114700,24100766,1959,1959,1959,1959,9
|
|
20250117,114600,24083135,1959,1959,1959,1959,18
|
|
20250117,114500,24047873,1956,1959,1959,1956,688
|
|
20250117,114400,22700645,1959,1959,1959,1959,0
|
|
20250117,114300,22700645,1959,1959,1959,1959,0
|
|
20250117,114200,22700645,1959,1959,1959,1959,0
|
|
20250117,114100,22700645,1959,1959,1959,1959,0
|
|
20250117,114000,22700645,1959,1959,1959,1959,2
|
|
20250117,113900,22696727,1956,1956,1956,1956,0
|
|
20250117,113800,22696727,1956,1956,1956,1956,7
|
|
20250117,113700,22683035,1956,1956,1956,1956,0
|
|
20250117,113600,22683035,1956,1958,1958,1956,1021
|
|
20250117,113500,20685813,1958,1959,1959,1958,3
|
|
20250117,113400,20679937,1959,1959,1959,1959,0
|
|
20250117,113300,20679937,1959,1959,1959,1959,0
|
|
20250117,113200,20679937,1959,1959,1959,1959,0
|
|
20250117,113100,20679937,1959,1959,1959,1959,0
|
|
20250117,113000,20679937,1959,1959,1959,1959,9
|
|
20250117,112900,20662306,1961,1961,1961,1961,1
|
|
20250117,112800,20660345,1961,1961,1961,1961,0
|
|
20250117,112700,20660345,1961,1961,1961,1961,0
|
|
20250117,112600,20660345,1961,1961,1961,1961,0
|
|
20250117,112500,20660345,1961,1961,1961,1961,1
|
|
20250117,112400,20658384,1959,1959,1959,1959,1
|
|
20250117,112300,20656425,1961,1961,1961,1961,0
|
|
20250117,112200,20656425,1961,1961,1961,1961,0
|
|
20250117,112100,20656425,1961,1961,1961,1961,11
|
|
20250117,112000,20634854,1961,1960,1961,1960,24
|
|
20250117,111900,20587803,1961,1961,1961,1961,0
|
|
20250117,111800,20587803,1961,1961,1961,1961,0
|
|
20250117,111700,20587803,1961,1961,1961,1961,0
|
|
20250117,111600,20587803,1961,1961,1961,1961,0
|
|
20250117,111500,20587803,1961,1961,1961,1961,0
|
|
20250117,111400,20587803,1961,1961,1961,1961,0
|
|
20250117,111300,20587803,1961,1961,1961,1961,24
|
|
20250117,111200,20540739,1961,1961,1961,1961,4
|
|
20250117,111100,20532895,1960,1960,1960,1960,546
|
|
20250117,111000,19462735,1960,1960,1960,1960,2
|
|
20250117,110900,19458815,1960,1960,1960,1960,504
|
|
20250117,110800,18470975,1961,1961,1961,1961,0
|
|
20250117,110700,18470975,1961,1961,1961,1961,0
|
|
20250117,110600,18470975,1961,1961,1961,1961,0
|
|
20250117,110500,18470975,1961,1961,1961,1961,0
|
|
20250117,110400,18470975,1961,1961,1961,1961,0
|
|
20250117,110300,18470975,1961,1961,1961,1961,1
|
|
20250117,110200,18469014,1957,1957,1957,1957,0
|
|
20250117,110100,18469014,1957,1957,1957,1957,0
|
|
20250117,110000,18469014,1957,1957,1957,1957,405
|
|
20250117,105900,17676429,1961,1961,1961,1961,0
|
|
20250117,105800,17676429,1961,1961,1961,1961,0
|
|
20250117,105700,17676429,1961,1961,1961,1961,0
|
|
20250117,105600,17676429,1961,1961,1961,1961,0
|
|
20250117,105500,17676429,1961,1961,1961,1961,0
|
|
20250117,105400,17676429,1961,1961,1961,1961,0
|
|
20250117,105300,17676429,1961,1961,1961,1961,1
|
|
20250117,105200,17674468,1961,1961,1961,1961,0
|
|
20250117,105100,17674468,1961,1961,1961,1961,0
|
|
20250117,105000,17674468,1961,1961,1961,1961,0
|
|
20250117,104900,17674468,1961,1961,1961,1961,1
|
|
20250117,104800,17672507,1956,1956,1956,1956,0
|
|
20250117,104700,17672507,1956,1956,1956,1956,0
|
|
20250117,104600,17672507,1956,1956,1956,1956,0
|
|
20250117,104500,17672507,1956,1956,1956,1956,70
|
|
20250117,104400,17535587,1960,1960,1960,1960,100
|
|
20250117,104300,17339587,1961,1961,1961,1961,0
|
|
20250117,104200,17339587,1961,1961,1961,1961,0
|
|
20250117,104100,17339587,1961,1961,1961,1961,0
|
|
20250117,104000,17339587,1961,1961,1961,1958,9
|
|
20250117,103900,17321956,1961,1957,1961,1956,173
|
|
20250117,103800,16983390,1959,1962,1962,1957,14
|
|
20250117,103700,16955980,1959,1959,1959,1959,3
|
|
20250117,103600,16950103,1958,1959,1962,1958,355
|
|
20250117,103500,16254835,1963,1963,1963,1963,1
|
|
20250117,103400,16252872,1959,1959,1959,1959,754
|
|
20250117,103300,14775786,1959,1959,1959,1956,167
|
|
20250117,103200,14449128,1959,1959,1959,1959,500
|
|
20250117,103100,13469628,1959,1959,1959,1959,1
|
|
20250117,103000,13467669,1957,1959,1959,1957,25
|
|
20250117,102900,13418724,1958,1959,1959,1958,85
|
|
20250117,102800,13252230,1959,1959,1959,1959,0
|
|
20250117,102700,13252230,1959,1960,1960,1959,67
|
|
20250117,102600,13120917,1961,1961,1961,1961,0
|
|
20250117,102500,13120917,1961,1961,1961,1961,42
|
|
20250117,102400,13038555,1961,1961,1961,1961,0
|
|
20250117,102300,13038555,1961,1961,1961,1961,6
|
|
20250117,102200,13026789,1962,1962,1962,1962,0
|
|
20250117,102100,13026789,1962,1962,1962,1962,7
|
|
20250117,102000,13013055,1963,1963,1963,1963,20
|
|
20250117,101900,12973795,1963,1963,1963,1963,20
|
|
20250117,101800,12934535,1963,1963,1963,1963,5
|
|
20250117,101700,12924720,1963,1963,1963,1963,0
|
|
20250117,101600,12924720,1963,1963,1963,1963,10
|
|
20250117,101500,12905090,1957,1957,1957,1957,1
|
|
20250117,101400,12903133,1963,1963,1963,1957,15
|
|
20250117,101300,12873730,1963,1962,1963,1962,120
|
|
20250117,101200,12638179,1958,1958,1958,1958,477
|
|
20250117,101100,11704213,1956,1957,1957,1956,350
|
|
20250117,101000,11019397,1958,1958,1958,1958,5
|
|
20250117,100900,11009607,1957,1957,1957,1957,12
|
|
20250117,100800,10986123,1958,1958,1958,1958,16
|
|
20250117,100700,10954795,1958,1958,1958,1958,0
|
|
20250117,100600,10954795,1958,1958,1958,1958,78
|
|
20250117,100500,10802071,1957,1957,1957,1957,0
|
|
20250117,100400,10802071,1957,1957,1957,1957,8
|
|
20250117,100300,10786415,1957,1957,1957,1957,0
|
|
20250117,100200,10786415,1957,1957,1957,1957,0
|
|
20250117,100100,10786415,1957,1958,1958,1957,114
|
|
20250117,100000,10563221,1958,1958,1958,1958,123
|
|
20250117,095900,10322387,1963,1963,1963,1963,5
|
|
20250117,095800,10312572,1963,1963,1963,1963,0
|
|
20250117,095700,10312572,1963,1963,1963,1963,0
|
|
20250117,095600,10312572,1963,1963,1963,1963,1
|
|
20250117,095500,10310609,1958,1963,1963,1958,2
|
|
20250117,095400,10306688,1958,1958,1958,1958,0
|
|
20250117,095300,10306688,1958,1958,1958,1958,0
|
|
20250117,095200,10306688,1958,1959,1959,1958,10
|
|
20250117,095100,10287100,1963,1962,1963,1962,501
|
|
20250117,095000,9303638,1962,1963,1963,1962,424
|
|
20250117,094900,8471327,1963,1963,1963,1963,0
|
|
20250117,094800,8471327,1963,1963,1963,1963,1
|
|
20250117,094700,8469364,1963,1963,1963,1963,0
|
|
20250117,094600,8469364,1963,1963,1963,1963,6
|
|
20250117,094500,8457586,1963,1963,1963,1963,1
|
|
20250117,094400,8455623,1963,1963,1963,1963,27
|
|
20250117,094300,8402622,1963,1963,1963,1960,17
|
|
20250117,094200,8369281,1963,1960,1963,1960,4
|
|
20250117,094100,8361438,1964,1964,1964,1964,2
|
|
20250117,094000,8357510,1964,1964,1964,1964,1
|
|
20250117,093900,8355546,1959,1959,1959,1959,4
|
|
20250117,093800,8347710,1964,1964,1964,1964,5
|
|
20250117,093700,8337890,1964,1964,1964,1964,0
|
|
20250117,093600,8337890,1964,1964,1964,1964,0
|
|
20250117,093500,8337890,1964,1964,1964,1964,0
|
|
20250117,093400,8337890,1964,1964,1964,1964,1
|
|
20250117,093300,8335926,1964,1964,1964,1964,10
|
|
20250117,093200,8316286,1965,1965,1965,1965,2
|
|
20250117,093100,8312356,1965,1965,1965,1965,0
|
|
20250117,093000,8312356,1965,1965,1965,1960,28
|
|
20250117,092900,8257466,1965,1965,1965,1965,1
|
|
20250117,092800,8255501,1965,1965,1965,1965,0
|
|
20250117,092700,8255501,1965,1965,1965,1965,1
|
|
20250117,092600,8253536,1960,1960,1960,1960,1
|
|
20250117,092500,8251576,1960,1960,1960,1960,0
|
|
20250117,092400,8251576,1960,1961,1961,1960,549
|
|
20250117,092300,7175526,1965,1965,1965,1965,2
|
|
20250117,092200,7171596,1960,1960,1960,1960,472
|
|
20250117,092100,6246476,1965,1963,1965,1963,51
|
|
20250117,092000,6146361,1963,1963,1963,1963,1
|
|
20250117,091900,6144398,1963,1963,1963,1963,201
|
|
20250117,091800,5749835,1963,1963,1963,1963,10
|
|
20250117,091700,5730205,1963,1963,1963,1963,3
|
|
20250117,091600,5724316,1963,1963,1963,1963,100
|
|
20250117,091500,5528016,1964,1962,1964,1962,11
|
|
20250117,091400,5506432,1962,1956,1966,1955,1388
|
|
20250117,091300,2792542,1966,1957,1966,1956,20
|
|
20250117,091200,2753402,1966,1966,1966,1966,0
|
|
20250117,091100,2753402,1966,1966,1966,1966,367
|
|
20250117,091000,2031880,1966,1956,1966,1956,2
|
|
20250117,090900,2027958,1966,1956,1966,1955,51
|
|
20250117,090800,1928239,1968,1968,1968,1968,101
|
|
20250117,090700,1729471,1968,1968,1968,1968,29
|
|
20250117,090600,1672399,1954,1954,1954,1954,508
|
|
20250117,090500,679767,1954,1970,1970,1954,2
|
|
20250117,090400,675843,1953,1953,1953,1953,0
|
|
20250117,090300,675843,1953,1952,1953,1952,201
|
|
20250117,090200,283490,1970,1970,1970,1970,0
|
|
20250117,090100,283490,1970,1970,1970,1960,18
|
|
20250117,090000,248190,1970,1970,1970,1970,123
|