Files
KissMeData/267320/min/candle-20250120.csv
2025-02-06 23:16:41 +09:00

724 lines
34 KiB
CSV

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,210100,128161354,1936,1936,1936,1936,1123
20250120,210000,128161354,1936,1936,1936,1936,0
20250120,205900,128161354,1936,1936,1936,1936,0
20250120,205800,128161354,1936,1936,1936,1936,0
20250120,205700,128161354,1936,1936,1936,1936,0
20250120,205600,128161354,1936,1936,1936,1936,0
20250120,205500,128161354,1936,1936,1936,1936,0
20250120,205400,128161354,1936,1936,1936,1936,0
20250120,205300,128161354,1936,1936,1936,1936,0
20250120,205200,128161354,1936,1936,1936,1936,0
20250120,205100,128161354,1936,1936,1936,1936,0
20250120,205000,128161354,1936,1936,1936,1936,0
20250120,204900,128161354,1936,1936,1936,1936,0
20250120,204800,128161354,1936,1936,1936,1936,0
20250120,204700,128161354,1936,1936,1936,1936,0
20250120,204600,128161354,1936,1936,1936,1936,0
20250120,204500,128161354,1936,1936,1936,1936,0
20250120,204400,128161354,1936,1936,1936,1936,0
20250120,204300,128161354,1936,1936,1936,1936,0
20250120,204200,128161354,1936,1936,1936,1936,0
20250120,204100,128161354,1936,1936,1936,1936,0
20250120,204000,128161354,1936,1936,1936,1936,0
20250120,203900,128161354,1936,1936,1936,1936,0
20250120,203800,128161354,1936,1936,1936,1936,0
20250120,203700,128161354,1936,1936,1936,1936,0
20250120,203600,128161354,1936,1936,1936,1936,0
20250120,203500,128161354,1936,1936,1936,1936,0
20250120,203400,128161354,1936,1936,1936,1936,0
20250120,203300,128161354,1936,1936,1936,1936,0
20250120,203200,128161354,1936,1936,1936,1936,0
20250120,203100,128161354,1936,1936,1936,1936,1123
20250120,203000,128161354,1936,1936,1936,1936,0
20250120,202900,128161354,1936,1936,1936,1936,0
20250120,202800,128161354,1936,1936,1936,1936,0
20250120,202700,128161354,1936,1936,1936,1936,0
20250120,202600,128161354,1936,1936,1936,1936,0
20250120,202500,128161354,1936,1936,1936,1936,0
20250120,202400,128161354,1936,1936,1936,1936,0
20250120,202300,128161354,1936,1936,1936,1936,0
20250120,202200,128161354,1936,1936,1936,1936,0
20250120,202100,128161354,1936,1936,1936,1936,0
20250120,202000,128161354,1936,1936,1936,1936,0
20250120,201900,128161354,1936,1936,1936,1936,0
20250120,201800,128161354,1936,1936,1936,1936,0
20250120,201700,128161354,1936,1936,1936,1936,0
20250120,201600,128161354,1936,1936,1936,1936,0
20250120,201500,128161354,1936,1936,1936,1936,0
20250120,201400,128161354,1936,1936,1936,1936,0
20250120,201300,128161354,1936,1936,1936,1936,0
20250120,201200,128161354,1936,1936,1936,1936,0
20250120,201100,128161354,1936,1936,1936,1936,0
20250120,201000,128161354,1936,1936,1936,1936,0
20250120,200900,128161354,1936,1936,1936,1936,0
20250120,200800,128161354,1936,1936,1936,1936,0
20250120,200700,128161354,1936,1936,1936,1936,0
20250120,200600,128161354,1936,1936,1936,1936,0
20250120,200500,128161354,1936,1936,1936,1936,0
20250120,200400,128161354,1936,1936,1936,1936,0
20250120,200300,128161354,1936,1936,1936,1936,0
20250120,200200,128161354,1936,1936,1936,1936,0
20250120,200100,128161354,1936,1936,1936,1936,1123
20250120,200000,128161354,1936,1936,1936,1936,0
20250120,195900,128161354,1936,1936,1936,1936,0
20250120,195800,128161354,1936,1936,1936,1936,0
20250120,195700,128161354,1936,1936,1936,1936,0
20250120,195600,128161354,1936,1936,1936,1936,0
20250120,195500,128161354,1936,1936,1936,1936,0
20250120,195400,128161354,1936,1936,1936,1936,0
20250120,195300,128161354,1936,1936,1936,1936,0
20250120,195200,128161354,1936,1936,1936,1936,0
20250120,195100,128161354,1936,1936,1936,1936,0
20250120,195000,128161354,1936,1936,1936,1936,0
20250120,194900,128161354,1936,1936,1936,1936,0
20250120,194800,128161354,1936,1936,1936,1936,0
20250120,194700,128161354,1936,1936,1936,1936,0
20250120,194600,128161354,1936,1936,1936,1936,0
20250120,194500,128161354,1936,1936,1936,1936,0
20250120,194400,128161354,1936,1936,1936,1936,0
20250120,194300,128161354,1936,1936,1936,1936,0
20250120,194200,128161354,1936,1936,1936,1936,0
20250120,194100,128161354,1936,1936,1936,1936,0
20250120,194000,128161354,1936,1936,1936,1936,0
20250120,193900,128161354,1936,1936,1936,1936,0
20250120,193800,128161354,1936,1936,1936,1936,0
20250120,193700,128161354,1936,1936,1936,1936,0
20250120,193600,128161354,1936,1936,1936,1936,0
20250120,193500,128161354,1936,1936,1936,1936,0
20250120,193400,128161354,1936,1936,1936,1936,0
20250120,193300,128161354,1936,1936,1936,1936,0
20250120,193200,128161354,1936,1936,1936,1936,0
20250120,193100,128161354,1936,1936,1936,1936,1123
20250120,193000,128161354,1936,1936,1936,1936,0
20250120,192900,128161354,1936,1936,1936,1936,0
20250120,192800,128161354,1936,1936,1936,1936,0
20250120,192700,128161354,1936,1936,1936,1936,0
20250120,192600,128161354,1936,1936,1936,1936,0
20250120,192500,128161354,1936,1936,1936,1936,0
20250120,192400,128161354,1936,1936,1936,1936,0
20250120,192300,128161354,1936,1936,1936,1936,0
20250120,192200,128161354,1936,1936,1936,1936,0
20250120,192100,128161354,1936,1936,1936,1936,0
20250120,192000,128161354,1936,1936,1936,1936,0
20250120,191900,128161354,1936,1936,1936,1936,0
20250120,191800,128161354,1936,1936,1936,1936,0
20250120,191700,128161354,1936,1936,1936,1936,0
20250120,191600,128161354,1936,1936,1936,1936,0
20250120,191500,128161354,1936,1936,1936,1936,0
20250120,191400,128161354,1936,1936,1936,1936,0
20250120,191300,128161354,1936,1936,1936,1936,0
20250120,191200,128161354,1936,1936,1936,1936,0
20250120,191100,128161354,1936,1936,1936,1936,0
20250120,191000,128161354,1936,1936,1936,1936,0
20250120,190900,128161354,1936,1936,1936,1936,0
20250120,190800,128161354,1936,1936,1936,1936,0
20250120,190700,128161354,1936,1936,1936,1936,0
20250120,190600,128161354,1936,1936,1936,1936,0
20250120,190500,128161354,1936,1936,1936,1936,0
20250120,190400,128161354,1936,1936,1936,1936,0
20250120,190300,128161354,1936,1936,1936,1936,0
20250120,190200,128161354,1936,1936,1936,1936,0
20250120,190100,128161354,1936,1936,1936,1936,1123
20250120,190000,128161354,1936,1936,1936,1936,0
20250120,185900,128161354,1936,1936,1936,1936,0
20250120,185800,128161354,1936,1936,1936,1936,0
20250120,185700,128161354,1936,1936,1936,1936,0
20250120,185600,128161354,1936,1936,1936,1936,0
20250120,185500,128161354,1936,1936,1936,1936,0
20250120,185400,128161354,1936,1936,1936,1936,0
20250120,185300,128161354,1936,1936,1936,1936,0
20250120,185200,128161354,1936,1936,1936,1936,0
20250120,185100,128161354,1936,1936,1936,1936,0
20250120,185000,128161354,1936,1936,1936,1936,0
20250120,184900,128161354,1936,1936,1936,1936,0
20250120,184800,128161354,1936,1936,1936,1936,0
20250120,184700,128161354,1936,1936,1936,1936,0
20250120,184600,128161354,1936,1936,1936,1936,0
20250120,184500,128161354,1936,1936,1936,1936,0
20250120,184400,128161354,1936,1936,1936,1936,0
20250120,184300,128161354,1936,1936,1936,1936,0
20250120,184200,128161354,1936,1936,1936,1936,0
20250120,184100,128161354,1936,1936,1936,1936,0
20250120,184000,128161354,1936,1936,1936,1936,0
20250120,183900,128161354,1936,1936,1936,1936,0
20250120,183800,128161354,1936,1936,1936,1936,0
20250120,183700,128161354,1936,1936,1936,1936,0
20250120,183600,128161354,1936,1936,1936,1936,0
20250120,183500,128161354,1936,1936,1936,1936,0
20250120,183400,128161354,1936,1936,1936,1936,0
20250120,183300,128161354,1936,1936,1936,1936,0
20250120,183200,128161354,1936,1936,1936,1936,0
20250120,183100,128161354,1936,1936,1936,1936,1123
20250120,183000,128161354,1936,1936,1936,1936,0
20250120,182900,128161354,1936,1936,1936,1936,0
20250120,182800,128161354,1936,1936,1936,1936,0
20250120,182700,128161354,1936,1936,1936,1936,0
20250120,182600,128161354,1936,1936,1936,1936,0
20250120,182500,128161354,1936,1936,1936,1936,0
20250120,182400,128161354,1936,1936,1936,1936,0
20250120,182300,128161354,1936,1936,1936,1936,0
20250120,182200,128161354,1936,1936,1936,1936,0
20250120,182100,128161354,1936,1936,1936,1936,0
20250120,182000,128161354,1936,1936,1936,1936,0
20250120,181900,128161354,1936,1936,1936,1936,0
20250120,181800,128161354,1936,1936,1936,1936,0
20250120,181700,128161354,1936,1936,1936,1936,0
20250120,181600,128161354,1936,1936,1936,1936,0
20250120,181500,128161354,1936,1936,1936,1936,0
20250120,181400,128161354,1936,1936,1936,1936,0
20250120,181300,128161354,1936,1936,1936,1936,0
20250120,181200,128161354,1936,1936,1936,1936,0
20250120,181100,128161354,1936,1936,1936,1936,0
20250120,181000,128161354,1936,1936,1936,1936,0
20250120,180900,128161354,1936,1936,1936,1936,0
20250120,180800,128161354,1936,1936,1936,1936,0
20250120,180700,128161354,1936,1936,1936,1936,0
20250120,180600,128161354,1936,1936,1936,1936,0
20250120,180500,128161354,1936,1936,1936,1936,0
20250120,180400,128161354,1936,1936,1936,1936,0
20250120,180300,128161354,1936,1936,1936,1936,0
20250120,180200,128161354,1936,1936,1936,1936,0
20250120,180100,128161354,1936,1936,1936,1936,1123
20250120,180000,128161354,1936,1936,1936,1936,0
20250120,175900,128161354,1936,1936,1936,1936,0
20250120,175800,128161354,1936,1936,1936,1936,0
20250120,175700,128161354,1936,1936,1936,1936,0
20250120,175600,128161354,1936,1936,1936,1936,0
20250120,175500,128161354,1936,1936,1936,1936,0
20250120,175400,128161354,1936,1936,1936,1936,0
20250120,175300,128161354,1936,1936,1936,1936,0
20250120,175200,128161354,1936,1936,1936,1936,0
20250120,175100,128161354,1936,1936,1936,1936,0
20250120,175000,128161354,1936,1936,1936,1936,0
20250120,174900,128161354,1936,1936,1936,1936,0
20250120,174800,128161354,1936,1936,1936,1936,0
20250120,174700,128161354,1936,1936,1936,1936,0
20250120,174600,128161354,1936,1936,1936,1936,0
20250120,174500,128161354,1936,1936,1936,1936,0
20250120,174400,128161354,1936,1936,1936,1936,0
20250120,174300,128161354,1936,1936,1936,1936,0
20250120,174200,128161354,1936,1936,1936,1936,0
20250120,174100,128161354,1936,1936,1936,1936,0
20250120,174000,128161354,1936,1936,1936,1936,0
20250120,173900,128161354,1936,1936,1936,1936,0
20250120,173800,128161354,1936,1936,1936,1936,0
20250120,173700,128161354,1936,1936,1936,1936,0
20250120,173600,128161354,1936,1936,1936,1936,0
20250120,173500,128161354,1936,1936,1936,1936,0
20250120,173400,128161354,1936,1936,1936,1936,0
20250120,173300,128161354,1936,1936,1936,1936,0
20250120,173200,128161354,1936,1936,1936,1936,0
20250120,173100,128161354,1936,1936,1936,1936,1123
20250120,173000,128161354,1936,1936,1936,1936,0
20250120,172900,128161354,1936,1936,1936,1936,0
20250120,172800,128161354,1936,1936,1936,1936,0
20250120,172700,128161354,1936,1936,1936,1936,0
20250120,172600,128161354,1936,1936,1936,1936,0
20250120,172500,128161354,1936,1936,1936,1936,0
20250120,172400,128161354,1936,1936,1936,1936,0
20250120,172300,128161354,1936,1936,1936,1936,0
20250120,172200,128161354,1936,1936,1936,1936,0
20250120,172100,128161354,1936,1936,1936,1936,0
20250120,172000,128161354,1936,1936,1936,1936,0
20250120,171900,128161354,1936,1936,1936,1936,0
20250120,171800,128161354,1936,1936,1936,1936,0
20250120,171700,128161354,1936,1936,1936,1936,0
20250120,171600,128161354,1936,1936,1936,1936,0
20250120,171500,128161354,1936,1936,1936,1936,0
20250120,171400,128161354,1936,1936,1936,1936,0
20250120,171300,128161354,1936,1936,1936,1936,0
20250120,171200,128161354,1936,1936,1936,1936,0
20250120,171100,128161354,1936,1936,1936,1936,0
20250120,171000,128161354,1936,1936,1936,1936,0
20250120,170900,128161354,1936,1936,1936,1936,0
20250120,170800,128161354,1936,1936,1936,1936,0
20250120,170700,128161354,1936,1936,1936,1936,0
20250120,170600,128161354,1936,1936,1936,1936,0
20250120,170500,128161354,1936,1936,1936,1936,0
20250120,170400,128161354,1936,1936,1936,1936,0
20250120,170300,128161354,1936,1936,1936,1936,0
20250120,170200,128161354,1936,1936,1936,1936,0
20250120,170100,128161354,1936,1936,1936,1936,1123
20250120,170000,128161354,1936,1936,1936,1936,0
20250120,165900,128161354,1936,1936,1936,1936,0
20250120,165800,128161354,1936,1936,1936,1936,0
20250120,165700,128161354,1936,1936,1936,1936,0
20250120,165600,128161354,1936,1936,1936,1936,0
20250120,165500,128161354,1936,1936,1936,1936,0
20250120,165400,128161354,1936,1936,1936,1936,0
20250120,165300,128161354,1936,1936,1936,1936,0
20250120,165200,128161354,1936,1936,1936,1936,0
20250120,165100,128161354,1936,1936,1936,1936,0
20250120,165000,128161354,1936,1936,1936,1936,0
20250120,164900,128161354,1936,1936,1936,1936,0
20250120,164800,128161354,1936,1936,1936,1936,0
20250120,164700,128161354,1936,1936,1936,1936,0
20250120,164600,128161354,1936,1936,1936,1936,0
20250120,164500,128161354,1936,1936,1936,1936,0
20250120,164400,128161354,1936,1936,1936,1936,0
20250120,164300,128161354,1936,1936,1936,1936,0
20250120,164200,128161354,1936,1936,1936,1936,0
20250120,164100,128161354,1936,1936,1936,1936,0
20250120,164000,128161354,1936,1936,1936,1936,0
20250120,163900,128161354,1936,1936,1936,1936,0
20250120,163800,128161354,1936,1936,1936,1936,0
20250120,163700,128161354,1936,1936,1936,1936,0
20250120,163600,128161354,1936,1936,1936,1936,0
20250120,163500,128161354,1936,1936,1936,1936,0
20250120,163400,128161354,1936,1936,1936,1936,0
20250120,163300,128161354,1936,1936,1936,1936,0
20250120,163200,128161354,1936,1936,1936,1936,0
20250120,163100,128161354,1936,1936,1936,1936,1123
20250120,163000,128161354,1936,1936,1936,1936,0
20250120,162900,128161354,1936,1936,1936,1936,0
20250120,162800,128161354,1936,1936,1936,1936,0
20250120,162700,128161354,1936,1936,1936,1936,0
20250120,162600,128161354,1936,1936,1936,1936,0
20250120,162500,128161354,1936,1936,1936,1936,0
20250120,162400,128161354,1936,1936,1936,1936,0
20250120,162300,128161354,1936,1936,1936,1936,0
20250120,162200,128161354,1936,1936,1936,1936,0
20250120,162100,128161354,1936,1936,1936,1936,0
20250120,162000,128161354,1936,1936,1936,1936,0
20250120,161900,128161354,1936,1936,1936,1936,0
20250120,161800,128161354,1936,1936,1936,1936,0
20250120,161700,128161354,1936,1936,1936,1936,0
20250120,161600,128161354,1936,1936,1936,1936,0
20250120,161500,128161354,1936,1936,1936,1936,0
20250120,161400,128161354,1936,1936,1936,1936,0
20250120,161300,128161354,1936,1936,1936,1936,0
20250120,161200,128161354,1936,1936,1936,1936,0
20250120,161100,128161354,1936,1936,1936,1936,0
20250120,161000,128161354,1936,1936,1936,1936,0
20250120,160900,128161354,1936,1936,1936,1936,0
20250120,160800,128161354,1936,1936,1936,1936,0
20250120,160700,128161354,1936,1936,1936,1936,0
20250120,160600,128161354,1936,1936,1936,1936,0
20250120,160500,128161354,1936,1936,1936,1936,0
20250120,160400,128161354,1936,1936,1936,1936,0
20250120,160300,128161354,1936,1936,1936,1936,0
20250120,160200,128161354,1936,1936,1936,1936,0
20250120,160100,128161354,1936,1936,1936,1936,1123
20250120,160000,128161354,1936,1936,1936,1936,0
20250120,155900,128161354,1936,1936,1936,1936,0
20250120,155800,128161354,1936,1936,1936,1936,0
20250120,155700,128161354,1936,1936,1936,1936,0
20250120,155600,128161354,1936,1936,1936,1936,0
20250120,155500,128161354,1936,1936,1936,1936,0
20250120,155400,128161354,1936,1936,1936,1936,0
20250120,155300,128161354,1936,1936,1936,1936,0
20250120,155200,128161354,1936,1936,1936,1936,0
20250120,155100,128161354,1936,1936,1936,1936,0
20250120,155000,128161354,1936,1936,1936,1936,0
20250120,154900,128161354,1936,1936,1936,1936,0
20250120,154800,128161354,1936,1936,1936,1936,0
20250120,154700,128161354,1936,1936,1936,1936,0
20250120,154600,128161354,1936,1936,1936,1936,0
20250120,154500,128161354,1936,1936,1936,1936,0
20250120,154400,128161354,1936,1936,1936,1936,0
20250120,154300,128161354,1936,1936,1936,1936,0
20250120,154200,128161354,1936,1936,1936,1936,0
20250120,154100,128161354,1936,1936,1936,1936,0
20250120,154000,128161354,1936,1936,1936,1936,0
20250120,153900,128161354,1936,1936,1936,1936,0
20250120,153800,128161354,1936,1936,1936,1936,0
20250120,153700,128161354,1936,1936,1936,1936,0
20250120,153600,128161354,1936,1936,1936,1936,0
20250120,153500,128161354,1936,1936,1936,1936,0
20250120,153400,128161354,1936,1936,1936,1936,0
20250120,153300,128161354,1936,1936,1936,1936,0
20250120,153200,128161354,1936,1936,1936,1936,0
20250120,153100,128161354,1936,1936,1936,1936,1123
20250120,153000,128161354,1936,1936,1936,1936,1123
20250120,152900,125987226,1936,1936,1936,1936,0
20250120,152800,125987226,1936,1936,1936,1936,0
20250120,152700,125987226,1936,1936,1936,1936,0
20250120,152600,125987226,1936,1936,1936,1936,0
20250120,152500,125987226,1936,1936,1936,1936,0
20250120,152400,125987226,1936,1936,1936,1936,0
20250120,152300,125987226,1936,1936,1936,1936,0
20250120,152200,125987226,1936,1936,1936,1936,0
20250120,152100,125987226,1936,1936,1936,1936,0
20250120,152000,125987226,1936,1936,1936,1936,0
20250120,151900,125987226,1936,1936,1936,1936,0
20250120,151800,125987226,1936,1936,1936,1936,0
20250120,151700,125987226,1936,1936,1936,1936,1
20250120,151600,125985290,1936,1936,1936,1936,0
20250120,151500,125985290,1936,1936,1936,1933,13
20250120,151400,125960140,1936,1936,1936,1936,0
20250120,151300,125960140,1936,1931,1936,1931,14
20250120,151200,125933101,1936,1936,1936,1936,1
20250120,151100,125931165,1936,1936,1936,1936,0
20250120,151000,125931165,1936,1936,1936,1936,0
20250120,150900,125931165,1936,1936,1936,1936,1
20250120,150800,125929229,1930,1930,1930,1930,509
20250120,150700,124946859,1936,1936,1936,1936,0
20250120,150600,124946859,1936,1936,1936,1936,40
20250120,150500,124869419,1931,1931,1931,1931,60
20250120,150400,124753559,1931,1930,1931,1930,29
20250120,150300,124697588,1930,1932,1932,1928,924
20250120,150200,122913940,1936,1936,1936,1936,0
20250120,150100,122913940,1936,1936,1936,1936,0
20250120,150000,122913940,1936,1936,1936,1936,0
20250120,145900,122913940,1936,1936,1936,1936,0
20250120,145800,122913940,1936,1933,1936,1933,142
20250120,145700,122639451,1936,1936,1936,1936,0
20250120,145600,122639451,1936,1936,1936,1936,200
20250120,145500,122252251,1936,1936,1936,1936,1
20250120,145400,122250315,1933,1933,1933,1933,0
20250120,145300,122250315,1933,1933,1933,1933,181
20250120,145200,121900442,1936,1936,1936,1936,0
20250120,145100,121900442,1936,1936,1936,1936,600
20250120,145000,120738842,1936,1936,1936,1936,0
20250120,144900,120738842,1936,1936,1936,1936,200
20250120,144800,120351642,1936,1931,1936,1931,422
20250120,144700,119535468,1936,1936,1936,1936,0
20250120,144600,119535468,1936,1936,1936,1936,0
20250120,144500,119535468,1936,1936,1936,1936,0
20250120,144400,119535468,1936,1936,1936,1936,1
20250120,144300,119533532,1932,1932,1932,1932,1
20250120,144200,119531600,1937,1937,1937,1937,1
20250120,144100,119529663,1938,1938,1938,1938,1
20250120,144000,119527725,1931,1931,1931,1931,0
20250120,143900,119527725,1931,1931,1931,1931,0
20250120,143800,119527725,1931,1931,1931,1931,1504
20250120,143700,116623501,1931,1931,1931,1931,0
20250120,143600,116623501,1931,1931,1931,1931,308
20250120,143500,116028753,1931,1931,1931,1931,4
20250120,143400,116021029,1940,1940,1940,1940,0
20250120,143300,116021029,1940,1940,1940,1940,1
20250120,143200,116019089,1932,1932,1932,1932,635
20250120,143100,114792269,1940,1940,1940,1940,0
20250120,143000,114792269,1940,1940,1940,1940,10
20250120,142900,114772869,1941,1941,1941,1941,15
20250120,142800,114743754,1941,1941,1941,1941,0
20250120,142700,114743754,1941,1933,1941,1933,171
20250120,142600,114413195,1941,1941,1941,1941,0
20250120,142500,114413195,1941,1941,1941,1941,0
20250120,142400,114413195,1941,1941,1941,1941,0
20250120,142300,114413195,1941,1941,1941,1941,0
20250120,142200,114413195,1941,1934,1941,1934,19
20250120,142100,114376442,1941,1941,1941,1941,0
20250120,142000,114376442,1941,1941,1941,1934,14
20250120,141900,114349275,1941,1934,1941,1934,11
20250120,141800,114327994,1941,1941,1941,1941,0
20250120,141700,114327994,1941,1939,1941,1939,74
20250120,141600,114184489,1939,1939,1939,1939,0
20250120,141500,114184489,1939,1939,1939,1939,0
20250120,141400,114184489,1939,1936,1939,1933,6286
20250120,141300,102015006,1936,1936,1936,1936,1
20250120,141200,102013070,1935,1936,1936,1935,20
20250120,141100,101974360,1936,1936,1936,1936,0
20250120,141000,101974360,1936,1936,1936,1936,0
20250120,140900,101974360,1936,1936,1936,1936,1
20250120,140800,101972424,1936,1936,1936,1936,2
20250120,140700,101968552,1936,1936,1936,1936,4
20250120,140600,101960808,1936,1931,1936,1931,206
20250120,140500,101562012,1936,1936,1936,1936,0
20250120,140400,101562012,1936,1936,1936,1936,0
20250120,140300,101562012,1936,1936,1936,1932,218
20250120,140200,101140816,1936,1936,1936,1936,0
20250120,140100,101140816,1936,1936,1936,1936,0
20250120,140000,101140816,1936,1936,1936,1936,0
20250120,135900,101140816,1936,1936,1936,1936,0
20250120,135800,101140816,1936,1936,1936,1936,0
20250120,135700,101140816,1936,1936,1936,1936,0
20250120,135600,101140816,1936,1936,1936,1936,0
20250120,135500,101140816,1936,1936,1936,1935,21
20250120,135400,101100170,1936,1936,1936,1936,0
20250120,135300,101100170,1936,1936,1936,1936,0
20250120,135200,101100170,1936,1936,1936,1936,0
20250120,135100,101100170,1936,1936,1936,1936,0
20250120,135000,101100170,1936,1936,1936,1936,0
20250120,134900,101100170,1936,1936,1936,1936,384
20250120,134800,100356746,1936,1936,1936,1936,0
20250120,134700,100356746,1936,1936,1936,1936,1
20250120,134600,100354810,1936,1936,1936,1936,7
20250120,134500,100341258,1936,1936,1936,1936,0
20250120,134400,100341258,1936,1936,1936,1936,0
20250120,134300,100341258,1936,1936,1936,1936,0
20250120,134200,100341258,1936,1936,1936,1936,0
20250120,134100,100341258,1936,1936,1936,1936,0
20250120,134000,100341258,1936,1936,1936,1936,0
20250120,133900,100341258,1936,1936,1936,1936,0
20250120,133800,100341258,1936,1936,1936,1936,0
20250120,133700,100341258,1936,1936,1936,1936,0
20250120,133600,100341258,1936,1936,1936,1936,1
20250120,133500,100339322,1934,1934,1934,1934,0
20250120,133400,100339322,1934,1934,1934,1934,0
20250120,133300,100339322,1934,1934,1934,1934,154
20250120,133200,100041486,1936,1934,1936,1934,9
20250120,133100,100024078,1936,1934,1936,1934,47
20250120,133000,99933178,1934,1934,1934,1934,3
20250120,132900,99927376,1934,1934,1934,1934,0
20250120,132800,99927376,1934,1934,1934,1934,1
20250120,132700,99925442,1934,1934,1934,1934,0
20250120,132600,99925442,1934,1934,1934,1934,0
20250120,132500,99925442,1934,1934,1934,1934,2
20250120,132400,99921574,1934,1934,1934,1934,26
20250120,132300,99871290,1934,1934,1934,1934,1
20250120,132200,99869356,1933,1933,1933,1933,0
20250120,132100,99869356,1933,1933,1933,1933,0
20250120,132000,99869356,1933,1933,1933,1933,0
20250120,131900,99869356,1933,1932,1933,1932,10
20250120,131800,99850031,1932,1932,1932,1932,0
20250120,131700,99850031,1932,1932,1932,1932,0
20250120,131600,99850031,1932,1932,1932,1932,0
20250120,131500,99850031,1932,1932,1932,1932,0
20250120,131400,99850031,1932,1932,1932,1932,0
20250120,131300,99850031,1932,1931,1932,1931,7
20250120,131200,99836513,1931,1931,1931,1931,0
20250120,131100,99836513,1931,1931,1931,1931,6
20250120,131000,99824927,1932,1932,1932,1932,0
20250120,130900,99824927,1932,1932,1932,1932,0
20250120,130800,99824927,1932,1932,1932,1932,0
20250120,130700,99824927,1932,1932,1932,1932,10
20250120,130600,99805607,1932,1932,1932,1930,209
20250120,130500,99402053,1932,1932,1932,1932,1
20250120,130400,99400121,1931,1931,1931,1931,0
20250120,130300,99400121,1931,1931,1931,1931,10
20250120,130200,99380811,1932,1932,1932,1932,1
20250120,130100,99378879,1931,1931,1931,1931,0
20250120,130000,99378879,1931,1931,1931,1931,0
20250120,125900,99378879,1931,1931,1931,1931,136
20250120,125800,99116263,1930,1930,1930,1930,126
20250120,125700,98873083,1930,1930,1930,1930,0
20250120,125600,98873083,1930,1930,1930,1930,0
20250120,125500,98873083,1930,1930,1930,1930,12
20250120,125400,98849923,1931,1931,1931,1931,0
20250120,125300,98849923,1931,1931,1931,1931,0
20250120,125200,98849923,1931,1931,1931,1931,0
20250120,125100,98849923,1931,1931,1931,1931,0
20250120,125000,98849923,1931,1931,1931,1931,0
20250120,124900,98849923,1931,1931,1931,1931,1
20250120,124800,98847992,1930,1930,1930,1930,0
20250120,124700,98847992,1930,1930,1930,1930,5
20250120,124600,98838342,1931,1931,1931,1931,200
20250120,124500,98452142,1931,1931,1931,1931,10
20250120,124400,98432832,1931,1931,1931,1931,0
20250120,124300,98432832,1931,1931,1931,1931,0
20250120,124200,98432832,1931,1931,1931,1931,0
20250120,124100,98432832,1931,1931,1931,1931,1
20250120,124000,98430901,1926,1926,1926,1926,2
20250120,123900,98427049,1931,1931,1931,1931,0
20250120,123800,98427049,1931,1931,1931,1931,0
20250120,123700,98427049,1931,1931,1931,1931,0
20250120,123600,98427049,1931,1931,1931,1931,1
20250120,123500,98425118,1923,1923,1923,1923,193
20250120,123400,98053979,1931,1931,1931,1931,0
20250120,123300,98053979,1931,1932,1932,1924,1340
20250120,123200,95469350,1922,1922,1932,1922,18
20250120,123100,95434694,1932,1932,1932,1932,1
20250120,123000,95432762,1932,1932,1932,1932,0
20250120,122900,95432762,1932,1932,1932,1932,10
20250120,122800,95413442,1932,1932,1932,1932,0
20250120,122700,95413442,1932,1932,1932,1932,18
20250120,122600,95378666,1932,1932,1932,1932,0
20250120,122500,95378666,1932,1932,1932,1932,0
20250120,122400,95378666,1932,1932,1932,1932,10
20250120,122300,95359346,1932,1931,1932,1931,212
20250120,122200,94949944,1930,1930,1930,1930,338
20250120,122100,94297604,1930,1930,1930,1930,0
20250120,122000,94297604,1930,1930,1930,1930,0
20250120,121900,94297604,1930,1930,1930,1930,1
20250120,121800,94295674,1925,1924,1925,1924,1039
20250120,121700,92296607,1920,1920,1920,1920,5
20250120,121600,92287007,1919,1919,1919,1919,0
20250120,121500,92287007,1919,1920,1920,1919,3612
20250120,121400,85352967,1921,1923,1923,1921,1376
20250120,121300,82707738,1923,1923,1923,1923,10
20250120,121200,82688508,1923,1923,1923,1923,11
20250120,121100,82667355,1923,1923,1923,1923,0
20250120,121000,82667355,1923,1923,1923,1923,1
20250120,120900,82665432,1923,1923,1923,1923,0
20250120,120800,82665432,1923,1923,1923,1923,0
20250120,120700,82665432,1923,1923,1923,1923,0
20250120,120600,82665432,1923,1923,1923,1923,0
20250120,120500,82665432,1923,1923,1923,1923,0
20250120,120400,82665432,1923,1923,1923,1923,0
20250120,120300,82665432,1923,1923,1923,1923,100
20250120,120200,82473132,1923,1923,1923,1923,0
20250120,120100,82473132,1923,1923,1923,1923,0
20250120,120000,82473132,1923,1923,1923,1922,39
20250120,115900,82398137,1924,1924,1924,1924,0
20250120,115800,82398137,1924,1924,1924,1924,1
20250120,115700,82396213,1924,1924,1924,1924,0
20250120,115600,82396213,1924,1924,1924,1924,1
20250120,115500,82394289,1923,1923,1923,1923,430
20250120,115400,81567399,1923,1924,1924,1923,40
20250120,115300,81490464,1924,1926,1926,1924,578
20250120,115200,80378283,1926,1925,1926,1925,2
20250120,115100,80374432,1925,1925,1925,1925,135
20250120,115000,80114557,1925,1925,1925,1925,372
20250120,114900,79398457,1925,1925,1925,1925,148
20250120,114800,79113557,1926,1926,1926,1926,0
20250120,114700,79113557,1926,1926,1926,1926,0
20250120,114600,79113557,1926,1926,1926,1926,300
20250120,114500,78535757,1926,1926,1926,1926,1
20250120,114400,78533831,1925,1926,1926,1925,386
20250120,114300,77790634,1930,1930,1930,1930,0
20250120,114200,77790634,1930,1930,1930,1930,0
20250120,114100,77790634,1930,1930,1930,1930,1
20250120,114000,77788704,1925,1925,1925,1925,0
20250120,113900,77788704,1925,1925,1925,1925,16
20250120,113800,77757904,1926,1926,1926,1926,0
20250120,113700,77757904,1926,1926,1926,1926,0
20250120,113600,77757904,1926,1926,1926,1926,0
20250120,113500,77757904,1926,1926,1926,1926,2
20250120,113400,77754052,1930,1927,1930,1927,101
20250120,113300,77559422,1930,1930,1930,1930,100
20250120,113200,77366422,1930,1930,1930,1930,0
20250120,113100,77366422,1930,1930,1930,1930,0
20250120,113000,77366422,1930,1930,1930,1930,1
20250120,112900,77364492,1926,1926,1926,1926,7
20250120,112800,77351010,1930,1930,1930,1930,30
20250120,112700,77293110,1930,1930,1930,1930,100
20250120,112600,77100110,1930,1930,1930,1930,0
20250120,112500,77100110,1930,1930,1930,1930,0
20250120,112400,77100110,1930,1929,1930,1925,4011
20250120,112300,69372787,1929,1929,1929,1929,0
20250120,112200,69372787,1929,1929,1929,1929,0
20250120,112100,69372787,1929,1929,1929,1929,522
20250120,112000,68365849,1930,1931,1931,1930,99
20250120,111900,68174763,1932,1932,1932,1932,0
20250120,111800,68174763,1932,1932,1932,1932,0
20250120,111700,68174763,1932,1932,1932,1932,0
20250120,111600,68174763,1932,1932,1932,1932,0
20250120,111500,68174763,1932,1932,1932,1932,0
20250120,111400,68174763,1932,1932,1932,1932,0
20250120,111300,68174763,1932,1934,1934,1932,1062
20250120,111200,66121979,1934,1934,1934,1934,1
20250120,111100,66120045,1932,1933,1933,1932,20
20250120,111000,66081404,1932,1932,1932,1932,0
20250120,110900,66081404,1932,1932,1932,1932,158
20250120,110800,65776148,1931,1931,1932,1931,58
20250120,110700,65664149,1931,1931,1931,1931,10
20250120,110600,65644839,1932,1932,1932,1932,0
20250120,110500,65644839,1932,1932,1932,1932,2
20250120,110400,65640975,1931,1931,1931,1931,0
20250120,110300,65640975,1931,1931,1931,1931,0
20250120,110200,65640975,1931,1931,1931,1931,123
20250120,110100,65403462,1932,1932,1932,1932,0
20250120,110000,65403462,1932,1932,1932,1932,0
20250120,105900,65403462,1932,1927,1932,1927,31
20250120,105800,65343720,1932,1932,1932,1932,1
20250120,105700,65341788,1932,1932,1932,1932,10
20250120,105600,65322468,1932,1932,1932,1932,9
20250120,105500,65305080,1932,1932,1932,1932,7
20250120,105400,65291556,1932,1932,1932,1932,8
20250120,105300,65276100,1932,1931,1932,1931,30
20250120,105200,65218166,1933,1933,1933,1933,0
20250120,105100,65218166,1933,1933,1933,1933,0
20250120,105000,65218166,1933,1933,1933,1933,0
20250120,104900,65218166,1933,1933,1933,1933,0
20250120,104800,65218166,1933,1933,1933,1933,0
20250120,104700,65218166,1933,1933,1933,1933,0
20250120,104600,65218166,1933,1933,1933,1933,0
20250120,104500,65218166,1933,1933,1933,1933,0
20250120,104400,65218166,1933,1933,1933,1933,1
20250120,104300,65216233,1926,1926,1926,1926,0
20250120,104200,65216233,1926,1927,1927,1926,232
20250120,104100,64769394,1930,1930,1930,1930,0
20250120,104000,64769394,1930,1930,1930,1930,0
20250120,103900,64769394,1930,1929,1930,1929,120
20250120,103800,64537894,1930,1934,1934,1930,924
20250120,103700,62751822,1934,1934,1934,1934,0
20250120,103600,62751822,1934,1934,1934,1934,0
20250120,103500,62751822,1934,1934,1934,1930,29
20250120,103400,62695804,1934,1934,1934,1934,0
20250120,103300,62695804,1934,1934,1934,1934,0
20250120,103200,62695804,1934,1934,1934,1934,0
20250120,103100,62695804,1934,1934,1934,1934,0
20250120,103000,62695804,1934,1934,1934,1934,0
20250120,102900,62695804,1934,1934,1934,1934,500
20250120,102800,61728804,1934,1934,1934,1934,1
20250120,102700,61726870,1934,1930,1934,1930,765
20250120,102600,60250416,1930,1930,1930,1930,3
20250120,102500,60244626,1930,1929,1930,1929,294
20250120,102400,59677499,1929,1926,1929,1926,2
20250120,102300,59673644,1929,1929,1929,1927,1561
20250120,102200,56663585,1929,1929,1929,1929,1
20250120,102100,56661656,1927,1930,1930,1927,123
20250120,102000,56424350,1930,1934,1934,1928,174
20250120,101900,56088673,1934,1935,1935,1929,3
20250120,101800,56082875,1930,1930,1930,1930,2074
20250120,101700,52080055,1940,1932,1940,1931,898
20250120,101600,50345823,1940,1940,1940,1940,20
20250120,101500,50307023,1940,1940,1940,1940,0
20250120,101400,50307023,1940,1940,1940,1940,2
20250120,101300,50303143,1940,1935,1940,1933,2194
20250120,101200,46061070,1940,1940,1940,1940,0
20250120,101100,46061070,1940,1940,1940,1940,100
20250120,101000,45867070,1934,1940,1940,1934,453
20250120,100900,44989648,1941,1941,1941,1941,0
20250120,100800,44989648,1941,1940,1941,1940,8
20250120,100700,44974123,1941,1941,1941,1941,0
20250120,100600,44974123,1941,1936,1941,1936,16
20250120,100500,44943137,1941,1941,1941,1939,853
20250120,100400,43288582,1942,1942,1942,1942,0
20250120,100300,43288582,1942,1943,1943,1942,32
20250120,100200,43226407,1943,1944,1944,1943,331
20250120,100100,42583209,1944,1944,1944,1944,385
20250120,100000,41834769,1945,1945,1945,1945,0
20250120,095900,41834769,1945,1945,1945,1945,1011
20250120,095800,39868374,1945,1945,1945,1945,100
20250120,095700,39673874,1945,1944,1945,1944,51
20250120,095600,39574729,1944,1944,1944,1944,10
20250120,095500,39555289,1944,1944,1944,1944,30
20250120,095400,39496969,1943,1943,1943,1943,20
20250120,095300,39458109,1943,1943,1943,1943,0
20250120,095200,39458109,1943,1944,1944,1943,1226
20250120,095100,37075076,1944,1942,1944,1942,26
20250120,095000,37024578,1944,1944,1944,1944,23
20250120,094900,36979866,1942,1944,1944,1942,10
20250120,094800,36960432,1944,1941,1944,1941,54
20250120,094700,36855551,1941,1941,1941,1940,5
20250120,094600,36845849,1940,1940,1940,1940,17
20250120,094500,36812869,1941,1941,1941,1941,523
20250120,094400,35797726,1941,1941,1941,1941,0
20250120,094300,35797726,1941,1941,1941,1941,32
20250120,094200,35735614,1941,1942,1942,1941,16
20250120,094100,35704552,1943,1943,1943,1943,0
20250120,094000,35704552,1943,1943,1943,1943,0
20250120,093900,35704552,1943,1943,1943,1943,10
20250120,093800,35685122,1944,1944,1944,1944,0
20250120,093700,35685122,1944,1944,1944,1944,0
20250120,093600,35685122,1944,1944,1944,1944,0
20250120,093500,35685122,1944,1944,1944,1944,3
20250120,093400,35679290,1944,1943,1944,1943,121
20250120,093300,35444082,1943,1943,1943,1943,1
20250120,093200,35442139,1943,1943,1943,1943,0
20250120,093100,35442139,1943,1941,1943,1941,54
20250120,093000,35337255,1939,1939,1939,1939,53
20250120,092900,35234488,1940,1940,1940,1940,0
20250120,092800,35234488,1940,1940,1940,1940,90
20250120,092700,35059888,1941,1941,1941,1941,0
20250120,092600,35059888,1941,1941,1941,1941,48
20250120,092500,34966720,1942,1942,1942,1942,2
20250120,092400,34962836,1933,1933,1933,1933,0
20250120,092300,34962836,1933,1933,1933,1933,0
20250120,092200,34962836,1933,1933,1943,1933,1711
20250120,092100,31655463,1945,1945,1945,1945,0
20250120,092000,31655463,1945,1945,1945,1945,0
20250120,091900,31655463,1945,1945,1945,1945,0
20250120,091800,31655463,1945,1931,1945,1931,354
20250120,091700,30971580,1932,1931,1932,1930,2894
20250120,091600,25382562,1932,1933,1933,1932,8782
20250120,091500,8407184,1933,1933,1933,1933,1291
20250120,091400,5911681,1933,1933,1933,1933,481
20250120,091300,4981908,1933,1933,1933,1933,76
20250120,091200,4835000,1933,1933,1933,1932,316
20250120,091100,4224173,1933,1933,1933,1933,342
20250120,091000,3563087,1933,1939,1939,1933,1113
20250120,090900,1408076,1939,1946,1946,1939,72
20250120,090800,1268364,1948,1948,1948,1948,0
20250120,090700,1268364,1948,1947,1948,1947,30
20250120,090600,1209931,1948,1947,1948,1947,391
20250120,090500,448380,1948,1948,1948,1948,0
20250120,090400,448380,1948,1938,1949,1938,46
20250120,090300,359171,1950,1938,1950,1938,33
20250120,090200,295097,1953,1937,1954,1937,103
20250120,090100,95053,1942,1939,1942,1936,32
20250120,090000,33014,1942,1942,1942,1942,17