723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,210000,278776152,1819,1819,1819,1819,614
|
|
20250123,205900,278776152,1819,1819,1819,1819,0
|
|
20250123,205800,278776152,1819,1819,1819,1819,0
|
|
20250123,205700,278776152,1819,1819,1819,1819,0
|
|
20250123,205600,278776152,1819,1819,1819,1819,0
|
|
20250123,205500,278776152,1819,1819,1819,1819,0
|
|
20250123,205400,278776152,1819,1819,1819,1819,0
|
|
20250123,205300,278776152,1819,1819,1819,1819,0
|
|
20250123,205200,278776152,1819,1819,1819,1819,0
|
|
20250123,205100,278776152,1819,1819,1819,1819,0
|
|
20250123,205000,278776152,1819,1819,1819,1819,0
|
|
20250123,204900,278776152,1819,1819,1819,1819,0
|
|
20250123,204800,278776152,1819,1819,1819,1819,0
|
|
20250123,204700,278776152,1819,1819,1819,1819,0
|
|
20250123,204600,278776152,1819,1819,1819,1819,0
|
|
20250123,204500,278776152,1819,1819,1819,1819,0
|
|
20250123,204400,278776152,1819,1819,1819,1819,0
|
|
20250123,204300,278776152,1819,1819,1819,1819,0
|
|
20250123,204200,278776152,1819,1819,1819,1819,0
|
|
20250123,204100,278776152,1819,1819,1819,1819,0
|
|
20250123,204000,278776152,1819,1819,1819,1819,0
|
|
20250123,203900,278776152,1819,1819,1819,1819,0
|
|
20250123,203800,278776152,1819,1819,1819,1819,0
|
|
20250123,203700,278776152,1819,1819,1819,1819,0
|
|
20250123,203600,278776152,1819,1819,1819,1819,0
|
|
20250123,203500,278776152,1819,1819,1819,1819,0
|
|
20250123,203400,278776152,1819,1819,1819,1819,0
|
|
20250123,203300,278776152,1819,1819,1819,1819,0
|
|
20250123,203200,278776152,1819,1819,1819,1819,0
|
|
20250123,203100,278776152,1819,1819,1819,1819,0
|
|
20250123,203000,278776152,1819,1819,1819,1819,614
|
|
20250123,202900,278776152,1819,1819,1819,1819,0
|
|
20250123,202800,278776152,1819,1819,1819,1819,0
|
|
20250123,202700,278776152,1819,1819,1819,1819,0
|
|
20250123,202600,278776152,1819,1819,1819,1819,0
|
|
20250123,202500,278776152,1819,1819,1819,1819,0
|
|
20250123,202400,278776152,1819,1819,1819,1819,0
|
|
20250123,202300,278776152,1819,1819,1819,1819,0
|
|
20250123,202200,278776152,1819,1819,1819,1819,0
|
|
20250123,202100,278776152,1819,1819,1819,1819,0
|
|
20250123,202000,278776152,1819,1819,1819,1819,0
|
|
20250123,201900,278776152,1819,1819,1819,1819,0
|
|
20250123,201800,278776152,1819,1819,1819,1819,0
|
|
20250123,201700,278776152,1819,1819,1819,1819,0
|
|
20250123,201600,278776152,1819,1819,1819,1819,0
|
|
20250123,201500,278776152,1819,1819,1819,1819,0
|
|
20250123,201400,278776152,1819,1819,1819,1819,0
|
|
20250123,201300,278776152,1819,1819,1819,1819,0
|
|
20250123,201200,278776152,1819,1819,1819,1819,0
|
|
20250123,201100,278776152,1819,1819,1819,1819,0
|
|
20250123,201000,278776152,1819,1819,1819,1819,0
|
|
20250123,200900,278776152,1819,1819,1819,1819,0
|
|
20250123,200800,278776152,1819,1819,1819,1819,0
|
|
20250123,200700,278776152,1819,1819,1819,1819,0
|
|
20250123,200600,278776152,1819,1819,1819,1819,0
|
|
20250123,200500,278776152,1819,1819,1819,1819,0
|
|
20250123,200400,278776152,1819,1819,1819,1819,0
|
|
20250123,200300,278776152,1819,1819,1819,1819,0
|
|
20250123,200200,278776152,1819,1819,1819,1819,0
|
|
20250123,200100,278776152,1819,1819,1819,1819,0
|
|
20250123,200000,278776152,1819,1819,1819,1819,614
|
|
20250123,195900,278776152,1819,1819,1819,1819,0
|
|
20250123,195800,278776152,1819,1819,1819,1819,0
|
|
20250123,195700,278776152,1819,1819,1819,1819,0
|
|
20250123,195600,278776152,1819,1819,1819,1819,0
|
|
20250123,195500,278776152,1819,1819,1819,1819,0
|
|
20250123,195400,278776152,1819,1819,1819,1819,0
|
|
20250123,195300,278776152,1819,1819,1819,1819,0
|
|
20250123,195200,278776152,1819,1819,1819,1819,0
|
|
20250123,195100,278776152,1819,1819,1819,1819,0
|
|
20250123,195000,278776152,1819,1819,1819,1819,0
|
|
20250123,194900,278776152,1819,1819,1819,1819,0
|
|
20250123,194800,278776152,1819,1819,1819,1819,0
|
|
20250123,194700,278776152,1819,1819,1819,1819,0
|
|
20250123,194600,278776152,1819,1819,1819,1819,0
|
|
20250123,194500,278776152,1819,1819,1819,1819,0
|
|
20250123,194400,278776152,1819,1819,1819,1819,0
|
|
20250123,194300,278776152,1819,1819,1819,1819,0
|
|
20250123,194200,278776152,1819,1819,1819,1819,0
|
|
20250123,194100,278776152,1819,1819,1819,1819,0
|
|
20250123,194000,278776152,1819,1819,1819,1819,0
|
|
20250123,193900,278776152,1819,1819,1819,1819,0
|
|
20250123,193800,278776152,1819,1819,1819,1819,0
|
|
20250123,193700,278776152,1819,1819,1819,1819,0
|
|
20250123,193600,278776152,1819,1819,1819,1819,0
|
|
20250123,193500,278776152,1819,1819,1819,1819,0
|
|
20250123,193400,278776152,1819,1819,1819,1819,0
|
|
20250123,193300,278776152,1819,1819,1819,1819,0
|
|
20250123,193200,278776152,1819,1819,1819,1819,0
|
|
20250123,193100,278776152,1819,1819,1819,1819,0
|
|
20250123,193000,278776152,1819,1819,1819,1819,614
|
|
20250123,192900,278776152,1819,1819,1819,1819,0
|
|
20250123,192800,278776152,1819,1819,1819,1819,0
|
|
20250123,192700,278776152,1819,1819,1819,1819,0
|
|
20250123,192600,278776152,1819,1819,1819,1819,0
|
|
20250123,192500,278776152,1819,1819,1819,1819,0
|
|
20250123,192400,278776152,1819,1819,1819,1819,0
|
|
20250123,192300,278776152,1819,1819,1819,1819,0
|
|
20250123,192200,278776152,1819,1819,1819,1819,0
|
|
20250123,192100,278776152,1819,1819,1819,1819,0
|
|
20250123,192000,278776152,1819,1819,1819,1819,0
|
|
20250123,191900,278776152,1819,1819,1819,1819,0
|
|
20250123,191800,278776152,1819,1819,1819,1819,0
|
|
20250123,191700,278776152,1819,1819,1819,1819,0
|
|
20250123,191600,278776152,1819,1819,1819,1819,0
|
|
20250123,191500,278776152,1819,1819,1819,1819,0
|
|
20250123,191400,278776152,1819,1819,1819,1819,0
|
|
20250123,191300,278776152,1819,1819,1819,1819,0
|
|
20250123,191200,278776152,1819,1819,1819,1819,0
|
|
20250123,191100,278776152,1819,1819,1819,1819,0
|
|
20250123,191000,278776152,1819,1819,1819,1819,0
|
|
20250123,190900,278776152,1819,1819,1819,1819,0
|
|
20250123,190800,278776152,1819,1819,1819,1819,0
|
|
20250123,190700,278776152,1819,1819,1819,1819,0
|
|
20250123,190600,278776152,1819,1819,1819,1819,0
|
|
20250123,190500,278776152,1819,1819,1819,1819,0
|
|
20250123,190400,278776152,1819,1819,1819,1819,0
|
|
20250123,190300,278776152,1819,1819,1819,1819,0
|
|
20250123,190200,278776152,1819,1819,1819,1819,0
|
|
20250123,190100,278776152,1819,1819,1819,1819,0
|
|
20250123,190000,278776152,1819,1819,1819,1819,614
|
|
20250123,185900,278776152,1819,1819,1819,1819,0
|
|
20250123,185800,278776152,1819,1819,1819,1819,0
|
|
20250123,185700,278776152,1819,1819,1819,1819,0
|
|
20250123,185600,278776152,1819,1819,1819,1819,0
|
|
20250123,185500,278776152,1819,1819,1819,1819,0
|
|
20250123,185400,278776152,1819,1819,1819,1819,0
|
|
20250123,185300,278776152,1819,1819,1819,1819,0
|
|
20250123,185200,278776152,1819,1819,1819,1819,0
|
|
20250123,185100,278776152,1819,1819,1819,1819,0
|
|
20250123,185000,278776152,1819,1819,1819,1819,0
|
|
20250123,184900,278776152,1819,1819,1819,1819,0
|
|
20250123,184800,278776152,1819,1819,1819,1819,0
|
|
20250123,184700,278776152,1819,1819,1819,1819,0
|
|
20250123,184600,278776152,1819,1819,1819,1819,0
|
|
20250123,184500,278776152,1819,1819,1819,1819,0
|
|
20250123,184400,278776152,1819,1819,1819,1819,0
|
|
20250123,184300,278776152,1819,1819,1819,1819,0
|
|
20250123,184200,278776152,1819,1819,1819,1819,0
|
|
20250123,184100,278776152,1819,1819,1819,1819,0
|
|
20250123,184000,278776152,1819,1819,1819,1819,0
|
|
20250123,183900,278776152,1819,1819,1819,1819,0
|
|
20250123,183800,278776152,1819,1819,1819,1819,0
|
|
20250123,183700,278776152,1819,1819,1819,1819,0
|
|
20250123,183600,278776152,1819,1819,1819,1819,0
|
|
20250123,183500,278776152,1819,1819,1819,1819,0
|
|
20250123,183400,278776152,1819,1819,1819,1819,0
|
|
20250123,183300,278776152,1819,1819,1819,1819,0
|
|
20250123,183200,278776152,1819,1819,1819,1819,0
|
|
20250123,183100,278776152,1819,1819,1819,1819,0
|
|
20250123,183000,278776152,1819,1819,1819,1819,614
|
|
20250123,182900,278776152,1819,1819,1819,1819,0
|
|
20250123,182800,278776152,1819,1819,1819,1819,0
|
|
20250123,182700,278776152,1819,1819,1819,1819,0
|
|
20250123,182600,278776152,1819,1819,1819,1819,0
|
|
20250123,182500,278776152,1819,1819,1819,1819,0
|
|
20250123,182400,278776152,1819,1819,1819,1819,0
|
|
20250123,182300,278776152,1819,1819,1819,1819,0
|
|
20250123,182200,278776152,1819,1819,1819,1819,0
|
|
20250123,182100,278776152,1819,1819,1819,1819,0
|
|
20250123,182000,278776152,1819,1819,1819,1819,0
|
|
20250123,181900,278776152,1819,1819,1819,1819,0
|
|
20250123,181800,278776152,1819,1819,1819,1819,0
|
|
20250123,181700,278776152,1819,1819,1819,1819,0
|
|
20250123,181600,278776152,1819,1819,1819,1819,0
|
|
20250123,181500,278776152,1819,1819,1819,1819,0
|
|
20250123,181400,278776152,1819,1819,1819,1819,0
|
|
20250123,181300,278776152,1819,1819,1819,1819,0
|
|
20250123,181200,278776152,1819,1819,1819,1819,0
|
|
20250123,181100,278776152,1819,1819,1819,1819,0
|
|
20250123,181000,278776152,1819,1819,1819,1819,0
|
|
20250123,180900,278776152,1819,1819,1819,1819,0
|
|
20250123,180800,278776152,1819,1819,1819,1819,0
|
|
20250123,180700,278776152,1819,1819,1819,1819,0
|
|
20250123,180600,278776152,1819,1819,1819,1819,0
|
|
20250123,180500,278776152,1819,1819,1819,1819,0
|
|
20250123,180400,278776152,1819,1819,1819,1819,0
|
|
20250123,180300,278776152,1819,1819,1819,1819,0
|
|
20250123,180200,278776152,1819,1819,1819,1819,0
|
|
20250123,180100,278776152,1819,1819,1819,1819,0
|
|
20250123,180000,278776152,1819,1819,1819,1819,614
|
|
20250123,175900,278776152,1819,1819,1819,1819,0
|
|
20250123,175800,278776152,1819,1819,1819,1819,0
|
|
20250123,175700,278776152,1819,1819,1819,1819,0
|
|
20250123,175600,278776152,1819,1819,1819,1819,0
|
|
20250123,175500,278776152,1819,1819,1819,1819,0
|
|
20250123,175400,278776152,1819,1819,1819,1819,0
|
|
20250123,175300,278776152,1819,1819,1819,1819,0
|
|
20250123,175200,278776152,1819,1819,1819,1819,0
|
|
20250123,175100,278776152,1819,1819,1819,1819,0
|
|
20250123,175000,278776152,1819,1819,1819,1819,0
|
|
20250123,174900,278776152,1819,1819,1819,1819,0
|
|
20250123,174800,278776152,1819,1819,1819,1819,0
|
|
20250123,174700,278776152,1819,1819,1819,1819,0
|
|
20250123,174600,278776152,1819,1819,1819,1819,0
|
|
20250123,174500,278776152,1819,1819,1819,1819,0
|
|
20250123,174400,278776152,1819,1819,1819,1819,0
|
|
20250123,174300,278776152,1819,1819,1819,1819,0
|
|
20250123,174200,278776152,1819,1819,1819,1819,0
|
|
20250123,174100,278776152,1819,1819,1819,1819,0
|
|
20250123,174000,278776152,1819,1819,1819,1819,0
|
|
20250123,173900,278776152,1819,1819,1819,1819,0
|
|
20250123,173800,278776152,1819,1819,1819,1819,0
|
|
20250123,173700,278776152,1819,1819,1819,1819,0
|
|
20250123,173600,278776152,1819,1819,1819,1819,0
|
|
20250123,173500,278776152,1819,1819,1819,1819,0
|
|
20250123,173400,278776152,1819,1819,1819,1819,0
|
|
20250123,173300,278776152,1819,1819,1819,1819,0
|
|
20250123,173200,278776152,1819,1819,1819,1819,0
|
|
20250123,173100,278776152,1819,1819,1819,1819,0
|
|
20250123,173000,278776152,1819,1819,1819,1819,614
|
|
20250123,172900,278776152,1819,1819,1819,1819,0
|
|
20250123,172800,278776152,1819,1819,1819,1819,0
|
|
20250123,172700,278776152,1819,1819,1819,1819,0
|
|
20250123,172600,278776152,1819,1819,1819,1819,0
|
|
20250123,172500,278776152,1819,1819,1819,1819,0
|
|
20250123,172400,278776152,1819,1819,1819,1819,0
|
|
20250123,172300,278776152,1819,1819,1819,1819,0
|
|
20250123,172200,278776152,1819,1819,1819,1819,0
|
|
20250123,172100,278776152,1819,1819,1819,1819,0
|
|
20250123,172000,278776152,1819,1819,1819,1819,0
|
|
20250123,171900,278776152,1819,1819,1819,1819,0
|
|
20250123,171800,278776152,1819,1819,1819,1819,0
|
|
20250123,171700,278776152,1819,1819,1819,1819,0
|
|
20250123,171600,278776152,1819,1819,1819,1819,0
|
|
20250123,171500,278776152,1819,1819,1819,1819,0
|
|
20250123,171400,278776152,1819,1819,1819,1819,0
|
|
20250123,171300,278776152,1819,1819,1819,1819,0
|
|
20250123,171200,278776152,1819,1819,1819,1819,0
|
|
20250123,171100,278776152,1819,1819,1819,1819,0
|
|
20250123,171000,278776152,1819,1819,1819,1819,0
|
|
20250123,170900,278776152,1819,1819,1819,1819,0
|
|
20250123,170800,278776152,1819,1819,1819,1819,0
|
|
20250123,170700,278776152,1819,1819,1819,1819,0
|
|
20250123,170600,278776152,1819,1819,1819,1819,0
|
|
20250123,170500,278776152,1819,1819,1819,1819,0
|
|
20250123,170400,278776152,1819,1819,1819,1819,0
|
|
20250123,170300,278776152,1819,1819,1819,1819,0
|
|
20250123,170200,278776152,1819,1819,1819,1819,0
|
|
20250123,170100,278776152,1819,1819,1819,1819,0
|
|
20250123,170000,278776152,1819,1819,1819,1819,614
|
|
20250123,165900,278776152,1819,1819,1819,1819,0
|
|
20250123,165800,278776152,1819,1819,1819,1819,0
|
|
20250123,165700,278776152,1819,1819,1819,1819,0
|
|
20250123,165600,278776152,1819,1819,1819,1819,0
|
|
20250123,165500,278776152,1819,1819,1819,1819,0
|
|
20250123,165400,278776152,1819,1819,1819,1819,0
|
|
20250123,165300,278776152,1819,1819,1819,1819,0
|
|
20250123,165200,278776152,1819,1819,1819,1819,0
|
|
20250123,165100,278776152,1819,1819,1819,1819,0
|
|
20250123,165000,278776152,1819,1819,1819,1819,0
|
|
20250123,164900,278776152,1819,1819,1819,1819,0
|
|
20250123,164800,278776152,1819,1819,1819,1819,0
|
|
20250123,164700,278776152,1819,1819,1819,1819,0
|
|
20250123,164600,278776152,1819,1819,1819,1819,0
|
|
20250123,164500,278776152,1819,1819,1819,1819,0
|
|
20250123,164400,278776152,1819,1819,1819,1819,0
|
|
20250123,164300,278776152,1819,1819,1819,1819,0
|
|
20250123,164200,278776152,1819,1819,1819,1819,0
|
|
20250123,164100,278776152,1819,1819,1819,1819,0
|
|
20250123,164000,278776152,1819,1819,1819,1819,0
|
|
20250123,163900,278776152,1819,1819,1819,1819,0
|
|
20250123,163800,278776152,1819,1819,1819,1819,0
|
|
20250123,163700,278776152,1819,1819,1819,1819,0
|
|
20250123,163600,278776152,1819,1819,1819,1819,0
|
|
20250123,163500,278776152,1819,1819,1819,1819,0
|
|
20250123,163400,278776152,1819,1819,1819,1819,0
|
|
20250123,163300,278776152,1819,1819,1819,1819,0
|
|
20250123,163200,278776152,1819,1819,1819,1819,0
|
|
20250123,163100,278776152,1819,1819,1819,1819,0
|
|
20250123,163000,278776152,1819,1819,1819,1819,614
|
|
20250123,162900,278776152,1819,1819,1819,1819,0
|
|
20250123,162800,278776152,1819,1819,1819,1819,0
|
|
20250123,162700,278776152,1819,1819,1819,1819,0
|
|
20250123,162600,278776152,1819,1819,1819,1819,0
|
|
20250123,162500,278776152,1819,1819,1819,1819,0
|
|
20250123,162400,278776152,1819,1819,1819,1819,0
|
|
20250123,162300,278776152,1819,1819,1819,1819,0
|
|
20250123,162200,278776152,1819,1819,1819,1819,0
|
|
20250123,162100,278776152,1819,1819,1819,1819,0
|
|
20250123,162000,278776152,1819,1819,1819,1819,0
|
|
20250123,161900,278776152,1819,1819,1819,1819,0
|
|
20250123,161800,278776152,1819,1819,1819,1819,0
|
|
20250123,161700,278776152,1819,1819,1819,1819,0
|
|
20250123,161600,278776152,1819,1819,1819,1819,0
|
|
20250123,161500,278776152,1819,1819,1819,1819,0
|
|
20250123,161400,278776152,1819,1819,1819,1819,0
|
|
20250123,161300,278776152,1819,1819,1819,1819,0
|
|
20250123,161200,278776152,1819,1819,1819,1819,0
|
|
20250123,161100,278776152,1819,1819,1819,1819,0
|
|
20250123,161000,278776152,1819,1819,1819,1819,0
|
|
20250123,160900,278776152,1819,1819,1819,1819,0
|
|
20250123,160800,278776152,1819,1819,1819,1819,0
|
|
20250123,160700,278776152,1819,1819,1819,1819,0
|
|
20250123,160600,278776152,1819,1819,1819,1819,0
|
|
20250123,160500,278776152,1819,1819,1819,1819,0
|
|
20250123,160400,278776152,1819,1819,1819,1819,0
|
|
20250123,160300,278776152,1819,1819,1819,1819,0
|
|
20250123,160200,278776152,1819,1819,1819,1819,0
|
|
20250123,160100,278776152,1819,1819,1819,1819,0
|
|
20250123,160000,278776152,1819,1819,1819,1819,614
|
|
20250123,155900,278776152,1819,1819,1819,1819,0
|
|
20250123,155800,278776152,1819,1819,1819,1819,0
|
|
20250123,155700,278776152,1819,1819,1819,1819,0
|
|
20250123,155600,278776152,1819,1819,1819,1819,0
|
|
20250123,155500,278776152,1819,1819,1819,1819,0
|
|
20250123,155400,278776152,1819,1819,1819,1819,0
|
|
20250123,155300,278776152,1819,1819,1819,1819,0
|
|
20250123,155200,278776152,1819,1819,1819,1819,0
|
|
20250123,155100,278776152,1819,1819,1819,1819,0
|
|
20250123,155000,278776152,1819,1819,1819,1819,0
|
|
20250123,154900,278776152,1819,1819,1819,1819,0
|
|
20250123,154800,278776152,1819,1819,1819,1819,0
|
|
20250123,154700,278776152,1819,1819,1819,1819,0
|
|
20250123,154600,278776152,1819,1819,1819,1819,0
|
|
20250123,154500,278776152,1819,1819,1819,1819,0
|
|
20250123,154400,278776152,1819,1819,1819,1819,0
|
|
20250123,154300,278776152,1819,1819,1819,1819,0
|
|
20250123,154200,278776152,1819,1819,1819,1819,0
|
|
20250123,154100,278776152,1819,1819,1819,1819,0
|
|
20250123,154000,278776152,1819,1819,1819,1819,0
|
|
20250123,153900,278776152,1819,1819,1819,1819,0
|
|
20250123,153800,278776152,1819,1819,1819,1819,0
|
|
20250123,153700,278776152,1819,1819,1819,1819,0
|
|
20250123,153600,278776152,1819,1819,1819,1819,0
|
|
20250123,153500,278776152,1819,1819,1819,1819,0
|
|
20250123,153400,278776152,1819,1819,1819,1819,0
|
|
20250123,153300,278776152,1819,1819,1819,1819,0
|
|
20250123,153200,278776152,1819,1819,1819,1819,0
|
|
20250123,153100,278776152,1819,1819,1819,1819,0
|
|
20250123,153000,278776152,1819,1819,1819,1819,1228
|
|
20250123,152900,277659286,1819,1819,1819,1819,0
|
|
20250123,152800,277659286,1819,1819,1819,1819,0
|
|
20250123,152700,277659286,1819,1819,1819,1819,0
|
|
20250123,152600,277659286,1819,1819,1819,1819,0
|
|
20250123,152500,277659286,1819,1819,1819,1819,0
|
|
20250123,152400,277659286,1819,1819,1819,1819,0
|
|
20250123,152300,277659286,1819,1819,1819,1819,0
|
|
20250123,152200,277659286,1819,1819,1819,1819,0
|
|
20250123,152100,277659286,1819,1819,1819,1819,0
|
|
20250123,152000,277659286,1819,1819,1819,1819,0
|
|
20250123,151900,277659286,1819,1819,1819,1819,100
|
|
20250123,151800,277477386,1819,1819,1819,1819,1
|
|
20250123,151700,277475567,1818,1818,1819,1818,502
|
|
20250123,151600,276562930,1818,1810,1818,1810,36
|
|
20250123,151500,276497762,1810,1810,1810,1810,52
|
|
20250123,151400,276403642,1810,1812,1812,1809,6001
|
|
20250123,151300,265542819,1818,1818,1818,1818,0
|
|
20250123,151200,265542819,1818,1812,1818,1810,810
|
|
20250123,151100,264076157,1812,1812,1812,1812,162
|
|
20250123,151000,263782613,1812,1812,1812,1812,20
|
|
20250123,150900,263746373,1812,1812,1812,1812,110
|
|
20250123,150800,263547053,1812,1812,1812,1811,5
|
|
20250123,150700,263537995,1811,1812,1812,1811,110
|
|
20250123,150600,263338775,1811,1812,1812,1811,2203
|
|
20250123,150500,259348679,1812,1812,1812,1812,1067
|
|
20250123,150400,257415275,1819,1819,1819,1819,0
|
|
20250123,150300,257415275,1819,1819,1819,1819,0
|
|
20250123,150200,257415275,1819,1812,1819,1812,92
|
|
20250123,150100,257248559,1820,1820,1820,1820,0
|
|
20250123,150000,257248559,1820,1820,1820,1820,0
|
|
20250123,145900,257248559,1820,1820,1820,1820,0
|
|
20250123,145800,257248559,1820,1820,1820,1820,5
|
|
20250123,145700,257239459,1822,1822,1822,1822,0
|
|
20250123,145600,257239459,1822,1822,1822,1822,0
|
|
20250123,145500,257239459,1822,1822,1822,1822,0
|
|
20250123,145400,257239459,1822,1822,1822,1822,4
|
|
20250123,145300,257232171,1813,1813,1813,1813,0
|
|
20250123,145200,257232171,1813,1813,1813,1813,1096
|
|
20250123,145100,255245123,1827,1827,1827,1827,0
|
|
20250123,145000,255245123,1827,1827,1827,1827,0
|
|
20250123,144900,255245123,1827,1827,1827,1827,0
|
|
20250123,144800,255245123,1827,1827,1827,1827,0
|
|
20250123,144700,255245123,1827,1819,1828,1814,394
|
|
20250123,144600,254529352,1828,1828,1828,1828,1
|
|
20250123,144500,254527524,1826,1815,1826,1815,887
|
|
20250123,144400,252917347,1815,1816,1816,1815,357
|
|
20250123,144300,252269242,1816,1817,1817,1816,631
|
|
20250123,144200,251123259,1817,1824,1824,1817,658
|
|
20250123,144100,249926755,1824,1824,1824,1824,0
|
|
20250123,144000,249926755,1824,1824,1824,1824,16
|
|
20250123,143900,249897571,1828,1828,1828,1828,0
|
|
20250123,143800,249897571,1828,1828,1828,1828,0
|
|
20250123,143700,249897571,1828,1828,1828,1828,0
|
|
20250123,143600,249897571,1828,1828,1828,1828,1
|
|
20250123,143500,249895743,1823,1823,1823,1823,0
|
|
20250123,143400,249895743,1823,1823,1823,1823,0
|
|
20250123,143300,249895743,1823,1823,1823,1823,0
|
|
20250123,143200,249895743,1823,1823,1823,1823,0
|
|
20250123,143100,249895743,1823,1823,1823,1823,0
|
|
20250123,143000,249895743,1823,1823,1823,1823,150
|
|
20250123,142900,249622293,1829,1829,1829,1829,0
|
|
20250123,142800,249622293,1829,1829,1829,1829,0
|
|
20250123,142700,249622293,1829,1829,1829,1829,0
|
|
20250123,142600,249622293,1829,1829,1829,1829,0
|
|
20250123,142500,249622293,1829,1829,1829,1829,0
|
|
20250123,142400,249622293,1829,1829,1829,1829,1
|
|
20250123,142300,249620464,1823,1823,1823,1823,1000
|
|
20250123,142200,247797464,1823,1823,1823,1823,1
|
|
20250123,142100,247795641,1820,1820,1820,1820,746
|
|
20250123,142000,246437921,1820,1819,1820,1817,410
|
|
20250123,141900,245692415,1820,1820,1820,1820,0
|
|
20250123,141800,245692415,1820,1820,1820,1820,0
|
|
20250123,141700,245692415,1820,1820,1820,1820,5
|
|
20250123,141600,245683315,1819,1819,1819,1819,0
|
|
20250123,141500,245683315,1819,1819,1819,1819,0
|
|
20250123,141400,245683315,1819,1819,1819,1819,0
|
|
20250123,141300,245683315,1819,1820,1820,1819,951
|
|
20250123,141200,243953190,1823,1823,1823,1823,0
|
|
20250123,141100,243953190,1823,1823,1823,1823,0
|
|
20250123,141000,243953190,1823,1823,1823,1823,0
|
|
20250123,140900,243953190,1823,1823,1823,1823,0
|
|
20250123,140800,243953190,1823,1823,1823,1823,6
|
|
20250123,140700,243942252,1823,1823,1823,1823,0
|
|
20250123,140600,243942252,1823,1823,1823,1823,0
|
|
20250123,140500,243942252,1823,1823,1823,1823,0
|
|
20250123,140400,243942252,1823,1823,1823,1823,1
|
|
20250123,140300,243940429,1820,1820,1820,1820,51
|
|
20250123,140200,243847609,1819,1819,1819,1819,0
|
|
20250123,140100,243847609,1819,1819,1819,1819,0
|
|
20250123,140000,243847609,1819,1823,1823,1819,575
|
|
20250123,135900,242800364,1823,1822,1823,1822,400
|
|
20250123,135800,242071264,1822,1822,1822,1822,0
|
|
20250123,135700,242071264,1822,1822,1822,1822,1
|
|
20250123,135600,242069442,1820,1820,1820,1820,0
|
|
20250123,135500,242069442,1820,1820,1820,1820,0
|
|
20250123,135400,242069442,1820,1820,1820,1820,14
|
|
20250123,135300,242043962,1820,1820,1820,1820,42
|
|
20250123,135200,241967522,1823,1823,1823,1823,0
|
|
20250123,135100,241967522,1823,1823,1823,1823,0
|
|
20250123,135000,241967522,1823,1823,1823,1823,0
|
|
20250123,134900,241967522,1823,1823,1823,1823,1
|
|
20250123,134800,241965699,1822,1822,1822,1822,0
|
|
20250123,134700,241965699,1822,1822,1822,1822,0
|
|
20250123,134600,241965699,1822,1822,1822,1822,0
|
|
20250123,134500,241965699,1822,1822,1822,1822,0
|
|
20250123,134400,241965699,1822,1822,1822,1822,37
|
|
20250123,134300,241898285,1823,1823,1823,1823,0
|
|
20250123,134200,241898285,1823,1823,1823,1823,0
|
|
20250123,134100,241898285,1823,1823,1823,1823,10
|
|
20250123,134000,241880055,1822,1822,1822,1822,0
|
|
20250123,133900,241880055,1822,1822,1822,1822,0
|
|
20250123,133800,241880055,1822,1822,1822,1822,170
|
|
20250123,133700,241570315,1823,1823,1823,1823,0
|
|
20250123,133600,241570315,1823,1823,1823,1823,5
|
|
20250123,133500,241561200,1823,1823,1823,1823,0
|
|
20250123,133400,241561200,1823,1823,1823,1823,0
|
|
20250123,133300,241561200,1823,1823,1823,1823,1
|
|
20250123,133200,241559377,1823,1823,1823,1823,0
|
|
20250123,133100,241559377,1823,1823,1823,1823,0
|
|
20250123,133000,241559377,1823,1823,1823,1823,0
|
|
20250123,132900,241559377,1823,1823,1823,1823,0
|
|
20250123,132800,241559377,1823,1823,1823,1823,0
|
|
20250123,132700,241559377,1823,1823,1823,1823,0
|
|
20250123,132600,241559377,1823,1823,1823,1823,0
|
|
20250123,132500,241559377,1823,1823,1823,1823,0
|
|
20250123,132400,241559377,1823,1823,1823,1823,0
|
|
20250123,132300,241559377,1823,1823,1823,1823,246
|
|
20250123,132200,241110919,1823,1823,1823,1823,12
|
|
20250123,132100,241089043,1822,1822,1822,1822,136
|
|
20250123,132000,240841251,1823,1823,1823,1823,0
|
|
20250123,131900,240841251,1823,1823,1823,1823,26
|
|
20250123,131800,240793853,1823,1823,1823,1823,1
|
|
20250123,131700,240792030,1822,1822,1822,1822,770
|
|
20250123,131600,239389090,1822,1822,1822,1822,1
|
|
20250123,131500,239387268,1820,1820,1820,1820,286
|
|
20250123,131400,238866748,1819,1820,1820,1819,645
|
|
20250123,131300,237693479,1820,1820,1820,1820,0
|
|
20250123,131200,237693479,1820,1820,1820,1820,0
|
|
20250123,131100,237693479,1820,1820,1820,1820,0
|
|
20250123,131000,237693479,1820,1822,1822,1820,712
|
|
20250123,130900,236396641,1822,1822,1822,1822,0
|
|
20250123,130800,236396641,1822,1822,1822,1822,0
|
|
20250123,130700,236396641,1822,1822,1822,1822,0
|
|
20250123,130600,236396641,1822,1822,1822,1822,0
|
|
20250123,130500,236396641,1822,1820,1822,1820,1001
|
|
20250123,130400,234574819,1822,1822,1822,1822,1
|
|
20250123,130300,234572997,1820,1820,1820,1820,5
|
|
20250123,130200,234563897,1822,1822,1822,1822,0
|
|
20250123,130100,234563897,1822,1822,1822,1822,1
|
|
20250123,130000,234562075,1816,1816,1816,1816,0
|
|
20250123,125900,234562075,1816,1816,1816,1816,0
|
|
20250123,125800,234562075,1816,1817,1817,1816,134
|
|
20250123,125700,234318729,1815,1816,1816,1815,2
|
|
20250123,125600,234315098,1817,1818,1818,1817,10
|
|
20250123,125500,234296927,1822,1822,1822,1822,0
|
|
20250123,125400,234296927,1822,1822,1822,1822,800
|
|
20250123,125300,232839327,1822,1822,1822,1822,3
|
|
20250123,125200,232833861,1822,1822,1822,1822,0
|
|
20250123,125100,232833861,1822,1822,1822,1822,0
|
|
20250123,125000,232833861,1822,1822,1822,1814,1001
|
|
20250123,124900,231010047,1822,1822,1822,1822,0
|
|
20250123,124800,231010047,1822,1822,1822,1822,0
|
|
20250123,124700,231010047,1822,1822,1822,1822,0
|
|
20250123,124600,231010047,1822,1822,1822,1822,0
|
|
20250123,124500,231010047,1822,1822,1822,1822,0
|
|
20250123,124400,231010047,1822,1822,1822,1822,0
|
|
20250123,124300,231010047,1822,1822,1822,1822,0
|
|
20250123,124200,231010047,1822,1822,1822,1822,0
|
|
20250123,124100,231010047,1822,1822,1822,1822,0
|
|
20250123,124000,231010047,1822,1822,1822,1822,1
|
|
20250123,123900,231008225,1813,1814,1814,1813,200
|
|
20250123,123800,230645460,1821,1821,1821,1821,100
|
|
20250123,123700,230463360,1821,1821,1821,1821,0
|
|
20250123,123600,230463360,1821,1821,1821,1821,200
|
|
20250123,123500,230099160,1821,1821,1821,1821,0
|
|
20250123,123400,230099160,1821,1821,1821,1821,0
|
|
20250123,123300,230099160,1821,1821,1821,1821,0
|
|
20250123,123200,230099160,1821,1821,1821,1821,0
|
|
20250123,123100,230099160,1821,1821,1821,1821,20
|
|
20250123,123000,230062740,1821,1821,1821,1821,0
|
|
20250123,122900,230062740,1821,1821,1821,1821,0
|
|
20250123,122800,230062740,1821,1821,1821,1821,0
|
|
20250123,122700,230062740,1821,1821,1821,1821,0
|
|
20250123,122600,230062740,1821,1813,1821,1812,611
|
|
20250123,122500,228955433,1813,1813,1813,1813,111
|
|
20250123,122400,228754190,1821,1821,1821,1821,1
|
|
20250123,122300,228752369,1812,1812,1812,1812,0
|
|
20250123,122200,228752369,1812,1821,1821,1812,222
|
|
20250123,122100,228349334,1821,1821,1821,1821,0
|
|
20250123,122000,228349334,1821,1821,1821,1821,0
|
|
20250123,121900,228349334,1821,1821,1821,1821,1
|
|
20250123,121800,228347513,1811,1811,1811,1811,0
|
|
20250123,121700,228347513,1811,1812,1812,1811,500
|
|
20250123,121600,227441750,1813,1813,1813,1813,2
|
|
20250123,121500,227438124,1813,1813,1813,1813,0
|
|
20250123,121400,227438124,1813,1813,1813,1813,57
|
|
20250123,121300,227334783,1813,1813,1813,1813,0
|
|
20250123,121200,227334783,1813,1813,1813,1813,1
|
|
20250123,121100,227332970,1812,1812,1812,1812,1892
|
|
20250123,121000,223904666,1812,1812,1812,1812,558
|
|
20250123,120900,222893570,1813,1813,1813,1813,0
|
|
20250123,120800,222893570,1813,1813,1813,1813,0
|
|
20250123,120700,222893570,1813,1813,1813,1813,0
|
|
20250123,120600,222893570,1813,1818,1818,1812,2340
|
|
20250123,120500,218651609,1819,1819,1819,1819,100
|
|
20250123,120400,218469709,1819,1819,1819,1819,0
|
|
20250123,120300,218469709,1819,1819,1819,1819,1
|
|
20250123,120200,218467890,1818,1818,1818,1818,0
|
|
20250123,120100,218467890,1818,1818,1818,1818,0
|
|
20250123,120000,218467890,1818,1821,1821,1818,539
|
|
20250123,115900,217486959,1820,1820,1820,1820,0
|
|
20250123,115800,217486959,1820,1821,1821,1820,14
|
|
20250123,115700,217461469,1821,1821,1821,1821,0
|
|
20250123,115600,217461469,1821,1821,1821,1821,0
|
|
20250123,115500,217461469,1821,1821,1821,1821,0
|
|
20250123,115400,217461469,1821,1821,1821,1821,0
|
|
20250123,115300,217461469,1821,1821,1821,1821,0
|
|
20250123,115200,217461469,1821,1821,1821,1821,0
|
|
20250123,115100,217461469,1821,1820,1821,1820,2
|
|
20250123,115000,217457828,1819,1815,1819,1815,32
|
|
20250123,114900,217399630,1819,1819,1819,1819,0
|
|
20250123,114800,217399630,1819,1821,1821,1819,110
|
|
20250123,114700,217199324,1822,1822,1822,1822,0
|
|
20250123,114600,217199324,1822,1822,1822,1822,0
|
|
20250123,114500,217199324,1822,1822,1822,1822,0
|
|
20250123,114400,217199324,1822,1822,1822,1822,0
|
|
20250123,114300,217199324,1822,1822,1822,1822,0
|
|
20250123,114200,217199324,1822,1822,1822,1822,0
|
|
20250123,114100,217199324,1822,1814,1822,1814,2
|
|
20250123,114000,217195688,1814,1814,1814,1814,0
|
|
20250123,113900,217195688,1814,1820,1821,1814,330
|
|
20250123,113800,216596874,1822,1822,1822,1822,0
|
|
20250123,113700,216596874,1822,1822,1822,1822,0
|
|
20250123,113600,216596874,1822,1822,1822,1822,1
|
|
20250123,113500,216595052,1815,1822,1822,1815,4
|
|
20250123,113400,216587777,1822,1822,1822,1817,2637
|
|
20250123,113300,211793326,1822,1822,1822,1822,0
|
|
20250123,113200,211793326,1822,1822,1822,1822,0
|
|
20250123,113100,211793326,1822,1822,1822,1822,0
|
|
20250123,113000,211793326,1822,1822,1822,1822,20
|
|
20250123,112900,211756886,1822,1822,1822,1822,0
|
|
20250123,112800,211756886,1822,1822,1822,1822,1
|
|
20250123,112700,211755064,1812,1818,1818,1811,7372
|
|
20250123,112600,198374631,1817,1817,1817,1817,0
|
|
20250123,112500,198374631,1817,1819,1819,1817,4000
|
|
20250123,112400,191103740,1828,1819,1828,1818,1539
|
|
20250123,112300,188305688,1819,1819,1819,1819,696
|
|
20250123,112200,187039664,1818,1818,1818,1818,0
|
|
20250123,112100,187039664,1818,1818,1818,1818,0
|
|
20250123,112000,187039664,1818,1818,1818,1818,0
|
|
20250123,111900,187039664,1818,1821,1821,1818,4639
|
|
20250123,111800,178601847,1822,1831,1831,1822,444
|
|
20250123,111700,177789918,1831,1831,1831,1831,1
|
|
20250123,111600,177788087,1817,1817,1817,1817,0
|
|
20250123,111500,177788087,1817,1817,1817,1817,0
|
|
20250123,111400,177788087,1817,1817,1817,1817,0
|
|
20250123,111300,177788087,1817,1822,1822,1817,5186
|
|
20250123,111200,168347327,1822,1832,1832,1822,4001
|
|
20250123,111100,161048195,1832,1832,1832,1832,0
|
|
20250123,111000,161048195,1832,1832,1832,1832,0
|
|
20250123,110900,161048195,1832,1832,1832,1832,0
|
|
20250123,110800,161048195,1832,1832,1832,1832,0
|
|
20250123,110700,161048195,1832,1832,1832,1832,1
|
|
20250123,110600,161046363,1829,1829,1829,1829,0
|
|
20250123,110500,161046363,1829,1832,1832,1829,400
|
|
20250123,110400,160313863,1832,1832,1832,1832,0
|
|
20250123,110300,160313863,1832,1832,1832,1832,0
|
|
20250123,110200,160313863,1832,1830,1832,1830,1503
|
|
20250123,110100,157561138,1830,1830,1830,1830,0
|
|
20250123,110000,157561138,1830,1830,1830,1830,0
|
|
20250123,105900,157561138,1830,1830,1830,1830,200
|
|
20250123,105800,157195138,1830,1830,1830,1830,300
|
|
20250123,105700,156646138,1828,1828,1828,1828,0
|
|
20250123,105600,156646138,1828,1828,1828,1828,0
|
|
20250123,105500,156646138,1828,1828,1828,1828,0
|
|
20250123,105400,156646138,1828,1828,1828,1828,1
|
|
20250123,105300,156644310,1827,1827,1827,1827,0
|
|
20250123,105200,156644310,1827,1827,1827,1827,1
|
|
20250123,105100,156642483,1830,1830,1830,1830,0
|
|
20250123,105000,156642483,1830,1830,1830,1830,0
|
|
20250123,104900,156642483,1830,1830,1830,1828,47
|
|
20250123,104800,156556545,1829,1829,1829,1829,0
|
|
20250123,104700,156556545,1829,1830,1830,1829,1141
|
|
20250123,104600,154469535,1831,1831,1831,1831,10
|
|
20250123,104500,154451225,1830,1830,1830,1830,0
|
|
20250123,104400,154451225,1830,1830,1830,1830,10
|
|
20250123,104300,154432925,1830,1830,1830,1830,55
|
|
20250123,104200,154332275,1830,1830,1830,1830,2
|
|
20250123,104100,154328615,1830,1830,1830,1830,0
|
|
20250123,104000,154328615,1830,1830,1830,1830,0
|
|
20250123,103900,154328615,1830,1830,1830,1830,0
|
|
20250123,103800,154328615,1830,1830,1830,1830,0
|
|
20250123,103700,154328615,1830,1830,1830,1825,1026
|
|
20250123,103600,152454835,1830,1830,1830,1830,0
|
|
20250123,103500,152454835,1830,1825,1830,1825,5
|
|
20250123,103400,152445690,1824,1824,1824,1824,0
|
|
20250123,103300,152445690,1824,1824,1824,1824,0
|
|
20250123,103200,152445690,1824,1824,1824,1824,0
|
|
20250123,103100,152445690,1824,1825,1825,1824,4108
|
|
20250123,103000,144949236,1830,1830,1830,1830,0
|
|
20250123,102900,144949236,1830,1830,1830,1830,33
|
|
20250123,102800,144888846,1830,1830,1830,1830,0
|
|
20250123,102700,144888846,1830,1830,1830,1824,2993
|
|
20250123,102600,139415520,1830,1830,1830,1830,1
|
|
20250123,102500,139413690,1821,1829,1829,1821,2000
|
|
20250123,102400,135770413,1830,1830,1830,1830,10
|
|
20250123,102300,135752113,1830,1830,1830,1830,0
|
|
20250123,102200,135752113,1830,1830,1830,1830,1
|
|
20250123,102100,135750283,1830,1830,1830,1830,0
|
|
20250123,102000,135750283,1830,1828,1830,1828,389
|
|
20250123,101900,135039013,1828,1828,1828,1828,0
|
|
20250123,101800,135039013,1828,1828,1828,1828,0
|
|
20250123,101700,135039013,1828,1828,1828,1828,0
|
|
20250123,101600,135039013,1828,1828,1828,1828,0
|
|
20250123,101500,135039013,1828,1828,1828,1828,5
|
|
20250123,101400,135029873,1828,1828,1828,1828,0
|
|
20250123,101300,135029873,1828,1828,1828,1828,0
|
|
20250123,101200,135029873,1828,1828,1828,1828,0
|
|
20250123,101100,135029873,1828,1828,1828,1828,20
|
|
20250123,101000,134993313,1828,1828,1828,1828,6
|
|
20250123,100900,134982345,1822,1822,1822,1822,100
|
|
20250123,100800,134800145,1829,1829,1829,1829,0
|
|
20250123,100700,134800145,1829,1829,1829,1829,1
|
|
20250123,100600,134798316,1821,1821,1821,1821,0
|
|
20250123,100500,134798316,1821,1822,1822,1820,4377
|
|
20250123,100400,126828689,1830,1830,1830,1830,199
|
|
20250123,100300,126464519,1820,1820,1820,1820,0
|
|
20250123,100200,126464519,1820,1822,1822,1820,500
|
|
20250123,100100,125554459,1830,1830,1830,1830,366
|
|
20250123,100000,124884679,1831,1826,1831,1826,2011
|
|
20250123,095900,121212588,1821,1825,1826,1820,571
|
|
20250123,095800,120173176,1826,1826,1826,1826,0
|
|
20250123,095700,120173176,1826,1826,1826,1826,10
|
|
20250123,095600,120154916,1826,1826,1826,1826,2
|
|
20250123,095500,120151264,1815,1816,1830,1815,579
|
|
20250123,095400,119100128,1817,1817,1817,1817,84
|
|
20250123,095300,118947500,1831,1831,1831,1816,2432
|
|
20250123,095200,114528495,1817,1821,1821,1816,2178
|
|
20250123,095100,110567830,1832,1832,1832,1822,997
|
|
20250123,095000,108746424,1832,1832,1832,1832,0
|
|
20250123,094900,108746424,1832,1822,1832,1822,842
|
|
20250123,094800,107212290,1832,1822,1832,1822,792
|
|
20250123,094700,105769256,1832,1831,1832,1830,1039
|
|
20250123,094600,103867779,1832,1820,1832,1820,4
|
|
20250123,094500,103860487,1832,1831,1832,1831,34
|
|
20250123,094400,103798231,1831,1817,1831,1814,318
|
|
20250123,094300,103221188,1833,1817,1833,1817,621
|
|
20250123,094200,102092303,1817,1819,1819,1817,683
|
|
20250123,094100,100850185,1819,1834,1834,1819,1843
|
|
20250123,094000,97489939,1834,1825,1834,1825,3
|
|
20250123,093900,97484455,1834,1834,1834,1825,2063
|
|
20250123,093800,93708740,1845,1834,1845,1834,411
|
|
20250123,093700,92954955,1845,1838,1845,1834,112
|
|
20250123,093600,92749452,1845,1848,1848,1845,4
|
|
20250123,093500,92742066,1849,1848,1849,1836,16
|
|
20250123,093400,92712507,1834,1834,1834,1834,0
|
|
20250123,093300,92712507,1834,1849,1849,1834,447
|
|
20250123,093200,91892009,1837,1837,1837,1837,0
|
|
20250123,093100,91892009,1837,1849,1849,1836,4
|
|
20250123,093000,91884639,1835,1841,1841,1835,1387
|
|
20250123,092900,89333632,1848,1848,1848,1848,1
|
|
20250123,092800,89331784,1848,1848,1848,1848,1
|
|
20250123,092700,89329936,1840,1848,1849,1840,1478
|
|
20250123,092600,86605099,1849,1849,1849,1849,162
|
|
20250123,092500,86305561,1850,1843,1850,1843,4
|
|
20250123,092400,86298182,1851,1843,1852,1840,1350
|
|
20250123,092300,83810314,1852,1852,1852,1852,0
|
|
20250123,092200,83810314,1852,1852,1852,1852,5
|
|
20250123,092100,83801054,1852,1842,1852,1842,518
|
|
20250123,092000,82842016,1851,1845,1852,1840,1568
|
|
20250123,091900,79954422,1845,1845,1845,1845,91
|
|
20250123,091800,79786527,1853,1853,1853,1852,512
|
|
20250123,091700,78837800,1854,1849,1854,1843,2029
|
|
20250123,091600,75093220,1849,1846,1858,1846,785
|
|
20250123,091500,73644083,1859,1872,1872,1847,3018
|
|
20250123,091400,68052648,1873,1873,1920,1849,14706
|
|
20250123,091300,40552198,1854,1863,1874,1854,5300
|
|
20250123,091200,30658664,1853,1863,1865,1853,461
|
|
20250123,091100,29801328,1860,1860,1860,1860,394
|
|
20250123,091000,29068488,1864,1864,1864,1864,635
|
|
20250123,090900,27884848,1873,1855,1873,1855,3355
|
|
20250123,090800,21634752,1855,1855,1855,1855,1000
|
|
20250123,090700,19779752,1845,1856,1856,1845,173
|
|
20250123,090600,19460457,1856,1851,1856,1844,4811
|
|
20250123,090500,10577045,1851,1865,1865,1849,1701
|
|
20250123,090400,7427256,1865,1865,1865,1852,3
|
|
20250123,090300,7421674,1865,1865,1865,1865,3
|
|
20250123,090200,7416079,1865,1856,1865,1852,3067
|
|
20250123,090100,1727810,1855,1855,1855,1855,581
|
|
20250123,090000,650055,1855,1852,1855,1852,351
|