723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210000,188545809,1800,1800,1800,1800,4646
|
|
20250124,205900,188545809,1800,1800,1800,1800,0
|
|
20250124,205800,188545809,1800,1800,1800,1800,0
|
|
20250124,205700,188545809,1800,1800,1800,1800,0
|
|
20250124,205600,188545809,1800,1800,1800,1800,0
|
|
20250124,205500,188545809,1800,1800,1800,1800,0
|
|
20250124,205400,188545809,1800,1800,1800,1800,0
|
|
20250124,205300,188545809,1800,1800,1800,1800,0
|
|
20250124,205200,188545809,1800,1800,1800,1800,0
|
|
20250124,205100,188545809,1800,1800,1800,1800,0
|
|
20250124,205000,188545809,1800,1800,1800,1800,0
|
|
20250124,204900,188545809,1800,1800,1800,1800,0
|
|
20250124,204800,188545809,1800,1800,1800,1800,0
|
|
20250124,204700,188545809,1800,1800,1800,1800,0
|
|
20250124,204600,188545809,1800,1800,1800,1800,0
|
|
20250124,204500,188545809,1800,1800,1800,1800,0
|
|
20250124,204400,188545809,1800,1800,1800,1800,0
|
|
20250124,204300,188545809,1800,1800,1800,1800,0
|
|
20250124,204200,188545809,1800,1800,1800,1800,0
|
|
20250124,204100,188545809,1800,1800,1800,1800,0
|
|
20250124,204000,188545809,1800,1800,1800,1800,0
|
|
20250124,203900,188545809,1800,1800,1800,1800,0
|
|
20250124,203800,188545809,1800,1800,1800,1800,0
|
|
20250124,203700,188545809,1800,1800,1800,1800,0
|
|
20250124,203600,188545809,1800,1800,1800,1800,0
|
|
20250124,203500,188545809,1800,1800,1800,1800,0
|
|
20250124,203400,188545809,1800,1800,1800,1800,0
|
|
20250124,203300,188545809,1800,1800,1800,1800,0
|
|
20250124,203200,188545809,1800,1800,1800,1800,0
|
|
20250124,203100,188545809,1800,1800,1800,1800,0
|
|
20250124,203000,188545809,1800,1800,1800,1800,4646
|
|
20250124,202900,188545809,1800,1800,1800,1800,0
|
|
20250124,202800,188545809,1800,1800,1800,1800,0
|
|
20250124,202700,188545809,1800,1800,1800,1800,0
|
|
20250124,202600,188545809,1800,1800,1800,1800,0
|
|
20250124,202500,188545809,1800,1800,1800,1800,0
|
|
20250124,202400,188545809,1800,1800,1800,1800,0
|
|
20250124,202300,188545809,1800,1800,1800,1800,0
|
|
20250124,202200,188545809,1800,1800,1800,1800,0
|
|
20250124,202100,188545809,1800,1800,1800,1800,0
|
|
20250124,202000,188545809,1800,1800,1800,1800,0
|
|
20250124,201900,188545809,1800,1800,1800,1800,0
|
|
20250124,201800,188545809,1800,1800,1800,1800,0
|
|
20250124,201700,188545809,1800,1800,1800,1800,0
|
|
20250124,201600,188545809,1800,1800,1800,1800,0
|
|
20250124,201500,188545809,1800,1800,1800,1800,0
|
|
20250124,201400,188545809,1800,1800,1800,1800,0
|
|
20250124,201300,188545809,1800,1800,1800,1800,0
|
|
20250124,201200,188545809,1800,1800,1800,1800,0
|
|
20250124,201100,188545809,1800,1800,1800,1800,0
|
|
20250124,201000,188545809,1800,1800,1800,1800,0
|
|
20250124,200900,188545809,1800,1800,1800,1800,0
|
|
20250124,200800,188545809,1800,1800,1800,1800,0
|
|
20250124,200700,188545809,1800,1800,1800,1800,0
|
|
20250124,200600,188545809,1800,1800,1800,1800,0
|
|
20250124,200500,188545809,1800,1800,1800,1800,0
|
|
20250124,200400,188545809,1800,1800,1800,1800,0
|
|
20250124,200300,188545809,1800,1800,1800,1800,0
|
|
20250124,200200,188545809,1800,1800,1800,1800,0
|
|
20250124,200100,188545809,1800,1800,1800,1800,0
|
|
20250124,200000,188545809,1800,1800,1800,1800,4646
|
|
20250124,195900,188545809,1800,1800,1800,1800,0
|
|
20250124,195800,188545809,1800,1800,1800,1800,0
|
|
20250124,195700,188545809,1800,1800,1800,1800,0
|
|
20250124,195600,188545809,1800,1800,1800,1800,0
|
|
20250124,195500,188545809,1800,1800,1800,1800,0
|
|
20250124,195400,188545809,1800,1800,1800,1800,0
|
|
20250124,195300,188545809,1800,1800,1800,1800,0
|
|
20250124,195200,188545809,1800,1800,1800,1800,0
|
|
20250124,195100,188545809,1800,1800,1800,1800,0
|
|
20250124,195000,188545809,1800,1800,1800,1800,0
|
|
20250124,194900,188545809,1800,1800,1800,1800,0
|
|
20250124,194800,188545809,1800,1800,1800,1800,0
|
|
20250124,194700,188545809,1800,1800,1800,1800,0
|
|
20250124,194600,188545809,1800,1800,1800,1800,0
|
|
20250124,194500,188545809,1800,1800,1800,1800,0
|
|
20250124,194400,188545809,1800,1800,1800,1800,0
|
|
20250124,194300,188545809,1800,1800,1800,1800,0
|
|
20250124,194200,188545809,1800,1800,1800,1800,0
|
|
20250124,194100,188545809,1800,1800,1800,1800,0
|
|
20250124,194000,188545809,1800,1800,1800,1800,0
|
|
20250124,193900,188545809,1800,1800,1800,1800,0
|
|
20250124,193800,188545809,1800,1800,1800,1800,0
|
|
20250124,193700,188545809,1800,1800,1800,1800,0
|
|
20250124,193600,188545809,1800,1800,1800,1800,0
|
|
20250124,193500,188545809,1800,1800,1800,1800,0
|
|
20250124,193400,188545809,1800,1800,1800,1800,0
|
|
20250124,193300,188545809,1800,1800,1800,1800,0
|
|
20250124,193200,188545809,1800,1800,1800,1800,0
|
|
20250124,193100,188545809,1800,1800,1800,1800,0
|
|
20250124,193000,188545809,1800,1800,1800,1800,4646
|
|
20250124,192900,188545809,1800,1800,1800,1800,0
|
|
20250124,192800,188545809,1800,1800,1800,1800,0
|
|
20250124,192700,188545809,1800,1800,1800,1800,0
|
|
20250124,192600,188545809,1800,1800,1800,1800,0
|
|
20250124,192500,188545809,1800,1800,1800,1800,0
|
|
20250124,192400,188545809,1800,1800,1800,1800,0
|
|
20250124,192300,188545809,1800,1800,1800,1800,0
|
|
20250124,192200,188545809,1800,1800,1800,1800,0
|
|
20250124,192100,188545809,1800,1800,1800,1800,0
|
|
20250124,192000,188545809,1800,1800,1800,1800,0
|
|
20250124,191900,188545809,1800,1800,1800,1800,0
|
|
20250124,191800,188545809,1800,1800,1800,1800,0
|
|
20250124,191700,188545809,1800,1800,1800,1800,0
|
|
20250124,191600,188545809,1800,1800,1800,1800,0
|
|
20250124,191500,188545809,1800,1800,1800,1800,0
|
|
20250124,191400,188545809,1800,1800,1800,1800,0
|
|
20250124,191300,188545809,1800,1800,1800,1800,0
|
|
20250124,191200,188545809,1800,1800,1800,1800,0
|
|
20250124,191100,188545809,1800,1800,1800,1800,0
|
|
20250124,191000,188545809,1800,1800,1800,1800,0
|
|
20250124,190900,188545809,1800,1800,1800,1800,0
|
|
20250124,190800,188545809,1800,1800,1800,1800,0
|
|
20250124,190700,188545809,1800,1800,1800,1800,0
|
|
20250124,190600,188545809,1800,1800,1800,1800,0
|
|
20250124,190500,188545809,1800,1800,1800,1800,0
|
|
20250124,190400,188545809,1800,1800,1800,1800,0
|
|
20250124,190300,188545809,1800,1800,1800,1800,0
|
|
20250124,190200,188545809,1800,1800,1800,1800,0
|
|
20250124,190100,188545809,1800,1800,1800,1800,0
|
|
20250124,190000,188545809,1800,1800,1800,1800,4646
|
|
20250124,185900,188545809,1800,1800,1800,1800,0
|
|
20250124,185800,188545809,1800,1800,1800,1800,0
|
|
20250124,185700,188545809,1800,1800,1800,1800,0
|
|
20250124,185600,188545809,1800,1800,1800,1800,0
|
|
20250124,185500,188545809,1800,1800,1800,1800,0
|
|
20250124,185400,188545809,1800,1800,1800,1800,0
|
|
20250124,185300,188545809,1800,1800,1800,1800,0
|
|
20250124,185200,188545809,1800,1800,1800,1800,0
|
|
20250124,185100,188545809,1800,1800,1800,1800,0
|
|
20250124,185000,188545809,1800,1800,1800,1800,0
|
|
20250124,184900,188545809,1800,1800,1800,1800,0
|
|
20250124,184800,188545809,1800,1800,1800,1800,0
|
|
20250124,184700,188545809,1800,1800,1800,1800,0
|
|
20250124,184600,188545809,1800,1800,1800,1800,0
|
|
20250124,184500,188545809,1800,1800,1800,1800,0
|
|
20250124,184400,188545809,1800,1800,1800,1800,0
|
|
20250124,184300,188545809,1800,1800,1800,1800,0
|
|
20250124,184200,188545809,1800,1800,1800,1800,0
|
|
20250124,184100,188545809,1800,1800,1800,1800,0
|
|
20250124,184000,188545809,1800,1800,1800,1800,0
|
|
20250124,183900,188545809,1800,1800,1800,1800,0
|
|
20250124,183800,188545809,1800,1800,1800,1800,0
|
|
20250124,183700,188545809,1800,1800,1800,1800,0
|
|
20250124,183600,188545809,1800,1800,1800,1800,0
|
|
20250124,183500,188545809,1800,1800,1800,1800,0
|
|
20250124,183400,188545809,1800,1800,1800,1800,0
|
|
20250124,183300,188545809,1800,1800,1800,1800,0
|
|
20250124,183200,188545809,1800,1800,1800,1800,0
|
|
20250124,183100,188545809,1800,1800,1800,1800,0
|
|
20250124,183000,188545809,1800,1800,1800,1800,4646
|
|
20250124,182900,188545809,1800,1800,1800,1800,0
|
|
20250124,182800,188545809,1800,1800,1800,1800,0
|
|
20250124,182700,188545809,1800,1800,1800,1800,0
|
|
20250124,182600,188545809,1800,1800,1800,1800,0
|
|
20250124,182500,188545809,1800,1800,1800,1800,0
|
|
20250124,182400,188545809,1800,1800,1800,1800,0
|
|
20250124,182300,188545809,1800,1800,1800,1800,0
|
|
20250124,182200,188545809,1800,1800,1800,1800,0
|
|
20250124,182100,188545809,1800,1800,1800,1800,0
|
|
20250124,182000,188545809,1800,1800,1800,1800,0
|
|
20250124,181900,188545809,1800,1800,1800,1800,0
|
|
20250124,181800,188545809,1800,1800,1800,1800,0
|
|
20250124,181700,188545809,1800,1800,1800,1800,0
|
|
20250124,181600,188545809,1800,1800,1800,1800,0
|
|
20250124,181500,188545809,1800,1800,1800,1800,0
|
|
20250124,181400,188545809,1800,1800,1800,1800,0
|
|
20250124,181300,188545809,1800,1800,1800,1800,0
|
|
20250124,181200,188545809,1800,1800,1800,1800,0
|
|
20250124,181100,188545809,1800,1800,1800,1800,0
|
|
20250124,181000,188545809,1800,1800,1800,1800,0
|
|
20250124,180900,188545809,1800,1800,1800,1800,0
|
|
20250124,180800,188545809,1800,1800,1800,1800,0
|
|
20250124,180700,188545809,1800,1800,1800,1800,0
|
|
20250124,180600,188545809,1800,1800,1800,1800,0
|
|
20250124,180500,188545809,1800,1800,1800,1800,0
|
|
20250124,180400,188545809,1800,1800,1800,1800,0
|
|
20250124,180300,188545809,1800,1800,1800,1800,0
|
|
20250124,180200,188545809,1800,1800,1800,1800,0
|
|
20250124,180100,188545809,1800,1800,1800,1800,0
|
|
20250124,180000,188545809,1800,1800,1800,1800,4646
|
|
20250124,175900,188545809,1800,1800,1800,1800,0
|
|
20250124,175800,188545809,1800,1800,1800,1800,0
|
|
20250124,175700,188545809,1800,1800,1800,1800,0
|
|
20250124,175600,188545809,1800,1800,1800,1800,0
|
|
20250124,175500,188545809,1800,1800,1800,1800,0
|
|
20250124,175400,188545809,1800,1800,1800,1800,0
|
|
20250124,175300,188545809,1800,1800,1800,1800,0
|
|
20250124,175200,188545809,1800,1800,1800,1800,0
|
|
20250124,175100,188545809,1800,1800,1800,1800,0
|
|
20250124,175000,188545809,1800,1800,1800,1800,0
|
|
20250124,174900,188545809,1800,1800,1800,1800,0
|
|
20250124,174800,188545809,1800,1800,1800,1800,0
|
|
20250124,174700,188545809,1800,1800,1800,1800,0
|
|
20250124,174600,188545809,1800,1800,1800,1800,0
|
|
20250124,174500,188545809,1800,1800,1800,1800,0
|
|
20250124,174400,188545809,1800,1800,1800,1800,0
|
|
20250124,174300,188545809,1800,1800,1800,1800,0
|
|
20250124,174200,188545809,1800,1800,1800,1800,0
|
|
20250124,174100,188545809,1800,1800,1800,1800,0
|
|
20250124,174000,188545809,1800,1800,1800,1800,0
|
|
20250124,173900,188545809,1800,1800,1800,1800,0
|
|
20250124,173800,188545809,1800,1800,1800,1800,0
|
|
20250124,173700,188545809,1800,1800,1800,1800,0
|
|
20250124,173600,188545809,1800,1800,1800,1800,0
|
|
20250124,173500,188545809,1800,1800,1800,1800,0
|
|
20250124,173400,188545809,1800,1800,1800,1800,0
|
|
20250124,173300,188545809,1800,1800,1800,1800,0
|
|
20250124,173200,188545809,1800,1800,1800,1800,0
|
|
20250124,173100,188545809,1800,1800,1800,1800,0
|
|
20250124,173000,188545809,1800,1800,1800,1800,4646
|
|
20250124,172900,188545809,1800,1800,1800,1800,0
|
|
20250124,172800,188545809,1800,1800,1800,1800,0
|
|
20250124,172700,188545809,1800,1800,1800,1800,0
|
|
20250124,172600,188545809,1800,1800,1800,1800,0
|
|
20250124,172500,188545809,1800,1800,1800,1800,0
|
|
20250124,172400,188545809,1800,1800,1800,1800,0
|
|
20250124,172300,188545809,1800,1800,1800,1800,0
|
|
20250124,172200,188545809,1800,1800,1800,1800,0
|
|
20250124,172100,188545809,1800,1800,1800,1800,0
|
|
20250124,172000,188545809,1800,1800,1800,1800,0
|
|
20250124,171900,188545809,1800,1800,1800,1800,0
|
|
20250124,171800,188545809,1800,1800,1800,1800,0
|
|
20250124,171700,188545809,1800,1800,1800,1800,0
|
|
20250124,171600,188545809,1800,1800,1800,1800,0
|
|
20250124,171500,188545809,1800,1800,1800,1800,0
|
|
20250124,171400,188545809,1800,1800,1800,1800,0
|
|
20250124,171300,188545809,1800,1800,1800,1800,0
|
|
20250124,171200,188545809,1800,1800,1800,1800,0
|
|
20250124,171100,188545809,1800,1800,1800,1800,0
|
|
20250124,171000,188545809,1800,1800,1800,1800,0
|
|
20250124,170900,188545809,1800,1800,1800,1800,0
|
|
20250124,170800,188545809,1800,1800,1800,1800,0
|
|
20250124,170700,188545809,1800,1800,1800,1800,0
|
|
20250124,170600,188545809,1800,1800,1800,1800,0
|
|
20250124,170500,188545809,1800,1800,1800,1800,0
|
|
20250124,170400,188545809,1800,1800,1800,1800,0
|
|
20250124,170300,188545809,1800,1800,1800,1800,0
|
|
20250124,170200,188545809,1800,1800,1800,1800,0
|
|
20250124,170100,188545809,1800,1800,1800,1800,0
|
|
20250124,170000,188545809,1800,1800,1800,1800,4646
|
|
20250124,165900,188545809,1800,1800,1800,1800,0
|
|
20250124,165800,188545809,1800,1800,1800,1800,0
|
|
20250124,165700,188545809,1800,1800,1800,1800,0
|
|
20250124,165600,188545809,1800,1800,1800,1800,0
|
|
20250124,165500,188545809,1800,1800,1800,1800,0
|
|
20250124,165400,188545809,1800,1800,1800,1800,0
|
|
20250124,165300,188545809,1800,1800,1800,1800,0
|
|
20250124,165200,188545809,1800,1800,1800,1800,0
|
|
20250124,165100,188545809,1800,1800,1800,1800,0
|
|
20250124,165000,188545809,1800,1800,1800,1800,0
|
|
20250124,164900,188545809,1800,1800,1800,1800,0
|
|
20250124,164800,188545809,1800,1800,1800,1800,0
|
|
20250124,164700,188545809,1800,1800,1800,1800,0
|
|
20250124,164600,188545809,1800,1800,1800,1800,0
|
|
20250124,164500,188545809,1800,1800,1800,1800,0
|
|
20250124,164400,188545809,1800,1800,1800,1800,0
|
|
20250124,164300,188545809,1800,1800,1800,1800,0
|
|
20250124,164200,188545809,1800,1800,1800,1800,0
|
|
20250124,164100,188545809,1800,1800,1800,1800,0
|
|
20250124,164000,188545809,1800,1800,1800,1800,0
|
|
20250124,163900,188545809,1800,1800,1800,1800,0
|
|
20250124,163800,188545809,1800,1800,1800,1800,0
|
|
20250124,163700,188545809,1800,1800,1800,1800,0
|
|
20250124,163600,188545809,1800,1800,1800,1800,0
|
|
20250124,163500,188545809,1800,1800,1800,1800,0
|
|
20250124,163400,188545809,1800,1800,1800,1800,0
|
|
20250124,163300,188545809,1800,1800,1800,1800,0
|
|
20250124,163200,188545809,1800,1800,1800,1800,0
|
|
20250124,163100,188545809,1800,1800,1800,1800,0
|
|
20250124,163000,188545809,1800,1800,1800,1800,4646
|
|
20250124,162900,188545809,1800,1800,1800,1800,0
|
|
20250124,162800,188545809,1800,1800,1800,1800,0
|
|
20250124,162700,188545809,1800,1800,1800,1800,0
|
|
20250124,162600,188545809,1800,1800,1800,1800,0
|
|
20250124,162500,188545809,1800,1800,1800,1800,0
|
|
20250124,162400,188545809,1800,1800,1800,1800,0
|
|
20250124,162300,188545809,1800,1800,1800,1800,0
|
|
20250124,162200,188545809,1800,1800,1800,1800,0
|
|
20250124,162100,188545809,1800,1800,1800,1800,0
|
|
20250124,162000,188545809,1800,1800,1800,1800,0
|
|
20250124,161900,188545809,1800,1800,1800,1800,0
|
|
20250124,161800,188545809,1800,1800,1800,1800,0
|
|
20250124,161700,188545809,1800,1800,1800,1800,0
|
|
20250124,161600,188545809,1800,1800,1800,1800,0
|
|
20250124,161500,188545809,1800,1800,1800,1800,0
|
|
20250124,161400,188545809,1800,1800,1800,1800,0
|
|
20250124,161300,188545809,1800,1800,1800,1800,0
|
|
20250124,161200,188545809,1800,1800,1800,1800,0
|
|
20250124,161100,188545809,1800,1800,1800,1800,0
|
|
20250124,161000,188545809,1800,1800,1800,1800,0
|
|
20250124,160900,188545809,1800,1800,1800,1800,0
|
|
20250124,160800,188545809,1800,1800,1800,1800,0
|
|
20250124,160700,188545809,1800,1800,1800,1800,0
|
|
20250124,160600,188545809,1800,1800,1800,1800,0
|
|
20250124,160500,188545809,1800,1800,1800,1800,0
|
|
20250124,160400,188545809,1800,1800,1800,1800,0
|
|
20250124,160300,188545809,1800,1800,1800,1800,0
|
|
20250124,160200,188545809,1800,1800,1800,1800,0
|
|
20250124,160100,188545809,1800,1800,1800,1800,0
|
|
20250124,160000,188545809,1800,1800,1800,1800,4646
|
|
20250124,155900,188545809,1800,1800,1800,1800,0
|
|
20250124,155800,188545809,1800,1800,1800,1800,0
|
|
20250124,155700,188545809,1800,1800,1800,1800,0
|
|
20250124,155600,188545809,1800,1800,1800,1800,0
|
|
20250124,155500,188545809,1800,1800,1800,1800,0
|
|
20250124,155400,188545809,1800,1800,1800,1800,0
|
|
20250124,155300,188545809,1800,1800,1800,1800,0
|
|
20250124,155200,188545809,1800,1800,1800,1800,0
|
|
20250124,155100,188545809,1800,1800,1800,1800,0
|
|
20250124,155000,188545809,1800,1800,1800,1800,0
|
|
20250124,154900,188545809,1800,1800,1800,1800,0
|
|
20250124,154800,188545809,1800,1800,1800,1800,0
|
|
20250124,154700,188545809,1800,1800,1800,1800,0
|
|
20250124,154600,188545809,1800,1800,1800,1800,0
|
|
20250124,154500,188545809,1800,1800,1800,1800,0
|
|
20250124,154400,188545809,1800,1800,1800,1800,0
|
|
20250124,154300,188545809,1800,1800,1800,1800,0
|
|
20250124,154200,188545809,1800,1800,1800,1800,0
|
|
20250124,154100,188545809,1800,1800,1800,1800,0
|
|
20250124,154000,188545809,1800,1800,1800,1800,0
|
|
20250124,153900,188545809,1800,1800,1800,1800,0
|
|
20250124,153800,188545809,1800,1800,1800,1800,0
|
|
20250124,153700,188545809,1800,1800,1800,1800,0
|
|
20250124,153600,188545809,1800,1800,1800,1800,0
|
|
20250124,153500,188545809,1800,1800,1800,1800,0
|
|
20250124,153400,188545809,1800,1800,1800,1800,0
|
|
20250124,153300,188545809,1800,1800,1800,1800,0
|
|
20250124,153200,188545809,1800,1800,1800,1800,0
|
|
20250124,153100,188545809,1800,1800,1800,1800,0
|
|
20250124,153000,188545809,1800,1800,1800,1800,9292
|
|
20250124,152900,180183009,1800,1800,1800,1800,0
|
|
20250124,152800,180183009,1800,1800,1800,1800,0
|
|
20250124,152700,180183009,1800,1800,1800,1800,0
|
|
20250124,152600,180183009,1800,1800,1800,1800,0
|
|
20250124,152500,180183009,1800,1800,1800,1800,0
|
|
20250124,152400,180183009,1800,1800,1800,1800,0
|
|
20250124,152300,180183009,1800,1800,1800,1800,0
|
|
20250124,152200,180183009,1800,1800,1800,1800,0
|
|
20250124,152100,180183009,1800,1800,1800,1800,0
|
|
20250124,152000,180183009,1800,1800,1800,1800,0
|
|
20250124,151900,180183009,1800,1801,1801,1800,2357
|
|
20250124,151800,175939252,1808,1808,1808,1808,0
|
|
20250124,151700,175939252,1808,1808,1808,1808,1
|
|
20250124,151600,175937444,1800,1811,1811,1800,591
|
|
20250124,151500,174873613,1811,1810,1812,1800,848
|
|
20250124,151400,173347118,1812,1801,1813,1801,227
|
|
20250124,151300,172938268,1813,1800,1813,1800,1857
|
|
20250124,151200,169592715,1802,1800,1802,1800,2020
|
|
20250124,151100,165956022,1801,1800,1801,1800,247
|
|
20250124,151000,165511419,1801,1802,1802,1800,981
|
|
20250124,150900,163744907,1803,1801,1803,1800,425
|
|
20250124,150800,162979812,1801,1800,1801,1800,2113
|
|
20250124,150700,159176410,1801,1801,1803,1800,7442
|
|
20250124,150600,145778680,1801,1801,1803,1801,1042
|
|
20250124,150500,143902014,1803,1802,1803,1802,317
|
|
20250124,150400,143330681,1803,1801,1803,1801,329
|
|
20250124,150300,142738148,1803,1803,1803,1800,785
|
|
20250124,150200,141324437,1802,1800,1802,1800,579
|
|
20250124,150100,140281732,1801,1800,1801,1800,1095
|
|
20250124,150000,138310719,1801,1802,1802,1800,4210
|
|
20250124,145900,130732171,1802,1803,1803,1801,427
|
|
20250124,145800,129963006,1803,1803,1805,1803,187
|
|
20250124,145700,129625843,1803,1802,1803,1802,341
|
|
20250124,145600,129011359,1802,1802,1803,1802,441
|
|
20250124,145500,128216667,1803,1803,1803,1801,301
|
|
20250124,145400,127674542,1801,1802,1803,1801,1207
|
|
20250124,145300,125500170,1803,1803,1803,1803,194
|
|
20250124,145200,125150388,1802,1801,1802,1801,571
|
|
20250124,145100,124121790,1805,1801,1805,1801,216
|
|
20250124,145000,123732770,1805,1805,1805,1802,323
|
|
20250124,144900,123150706,1805,1804,1805,1801,635
|
|
20250124,144800,122006487,1804,1802,1804,1801,1389
|
|
20250124,144700,119502895,1802,1802,1802,1801,778
|
|
20250124,144600,118101267,1802,1801,1802,1801,1648
|
|
20250124,144500,115132888,1802,1801,1802,1801,298
|
|
20250124,144400,114596099,1802,1802,1802,1801,338
|
|
20250124,144300,113987328,1802,1802,1802,1801,456
|
|
20250124,144200,113165869,1801,1802,1802,1801,604
|
|
20250124,144100,112078020,1802,1803,1803,1802,171
|
|
20250124,144000,111769877,1803,1802,1804,1802,36
|
|
20250124,143900,111704973,1804,1803,1804,1801,3289
|
|
20250124,143800,105780523,1804,1803,1804,1802,769
|
|
20250124,143700,104394368,1804,1803,1804,1803,224
|
|
20250124,143600,103990479,1804,1805,1805,1804,126
|
|
20250124,143500,103763158,1805,1805,1805,1805,19
|
|
20250124,143400,103728863,1805,1805,1805,1803,8
|
|
20250124,143300,103714425,1803,1804,1807,1803,4522
|
|
20250124,143200,95557640,1804,1805,1807,1804,1339
|
|
20250124,143100,93141240,1807,1806,1807,1806,216
|
|
20250124,143000,92751142,1807,1807,1807,1806,293
|
|
20250124,142900,92221711,1807,1814,1814,1807,12
|
|
20250124,142800,92200013,1806,1806,1814,1806,560
|
|
20250124,142700,91188645,1814,1806,1814,1806,448
|
|
20250124,142600,90379541,1806,1805,1806,1804,934
|
|
20250124,142500,88693970,1806,1806,1813,1806,327
|
|
20250124,142400,88103387,1813,1813,1813,1805,300
|
|
20250124,142300,87561546,1813,1813,1813,1805,269
|
|
20250124,142200,87075969,1813,1806,1813,1806,561
|
|
20250124,142100,86062789,1814,1811,1814,1806,413
|
|
20250124,142000,85316645,1811,1806,1811,1805,227
|
|
20250124,141900,84906669,1806,1806,1806,1806,267
|
|
20250124,141800,84424467,1811,1807,1811,1806,1602
|
|
20250124,141700,81529775,1807,1806,1807,1806,221
|
|
20250124,141600,81130638,1807,1807,1807,1806,558
|
|
20250124,141500,80122876,1807,1807,1807,1807,2
|
|
20250124,141400,80119262,1807,1807,1807,1807,10
|
|
20250124,141300,80101192,1807,1809,1809,1806,403
|
|
20250124,141200,79373155,1809,1809,1809,1808,249
|
|
20250124,141100,78922838,1814,1814,1814,1814,0
|
|
20250124,141000,78922838,1814,1814,1814,1814,0
|
|
20250124,140900,78922838,1814,1812,1814,1810,216
|
|
20250124,140800,78531474,1814,1812,1814,1810,2026
|
|
20250124,140700,74863134,1815,1815,1815,1812,3032
|
|
20250124,140600,69366380,1814,1814,1814,1814,322
|
|
20250124,140500,68782272,1814,1814,1814,1814,215
|
|
20250124,140400,68392262,1815,1815,1816,1814,674
|
|
20250124,140300,67169364,1816,1815,1816,1815,328
|
|
20250124,140200,66574043,1816,1816,1816,1815,697
|
|
20250124,140100,65308501,1816,1817,1817,1816,106
|
|
20250124,140000,65115959,1817,1818,1818,1817,100
|
|
20250124,135900,64934203,1821,1821,1821,1821,0
|
|
20250124,135800,64934203,1821,1821,1821,1821,0
|
|
20250124,135700,64934203,1821,1821,1821,1821,0
|
|
20250124,135600,64934203,1821,1821,1821,1821,0
|
|
20250124,135500,64934203,1821,1821,1821,1821,0
|
|
20250124,135400,64934203,1821,1821,1821,1821,0
|
|
20250124,135300,64934203,1821,1821,1821,1821,0
|
|
20250124,135200,64934203,1821,1821,1821,1821,0
|
|
20250124,135100,64934203,1821,1818,1821,1818,2
|
|
20250124,135000,64930564,1821,1821,1821,1821,0
|
|
20250124,134900,64930564,1821,1821,1821,1821,0
|
|
20250124,134800,64930564,1821,1819,1821,1818,16
|
|
20250124,134700,64901463,1822,1822,1822,1822,0
|
|
20250124,134600,64901463,1822,1822,1822,1822,0
|
|
20250124,134500,64901463,1822,1822,1822,1822,0
|
|
20250124,134400,64901463,1822,1820,1822,1820,201
|
|
20250124,134300,64535641,1813,1813,1813,1813,50
|
|
20250124,134200,64444991,1813,1813,1813,1813,890
|
|
20250124,134100,62831421,1813,1813,1813,1813,0
|
|
20250124,134000,62831421,1813,1813,1813,1813,956
|
|
20250124,133900,61098193,1813,1813,1813,1813,0
|
|
20250124,133800,61098193,1813,1813,1813,1813,0
|
|
20250124,133700,61098193,1813,1813,1813,1813,0
|
|
20250124,133600,61098193,1813,1815,1815,1813,2868
|
|
20250124,133500,55898134,1823,1823,1823,1823,0
|
|
20250124,133400,55898134,1823,1823,1823,1823,1
|
|
20250124,133300,55896311,1815,1820,1820,1815,1000
|
|
20250124,133200,54080626,1820,1820,1820,1820,963
|
|
20250124,133100,52327966,1823,1823,1823,1823,0
|
|
20250124,133000,52327966,1823,1823,1823,1823,0
|
|
20250124,132900,52327966,1823,1823,1823,1823,0
|
|
20250124,132800,52327966,1823,1823,1823,1823,0
|
|
20250124,132700,52327966,1823,1823,1823,1823,1
|
|
20250124,132600,52326143,1823,1823,1823,1823,0
|
|
20250124,132500,52326143,1823,1823,1823,1823,0
|
|
20250124,132400,52326143,1823,1823,1823,1823,2
|
|
20250124,132300,52322497,1824,1824,1824,1824,0
|
|
20250124,132200,52322497,1824,1824,1824,1824,0
|
|
20250124,132100,52322497,1824,1824,1824,1824,2
|
|
20250124,132000,52318849,1824,1823,1824,1823,10
|
|
20250124,131900,52300611,1824,1824,1824,1824,0
|
|
20250124,131800,52300611,1824,1824,1824,1824,0
|
|
20250124,131700,52300611,1824,1824,1824,1824,501
|
|
20250124,131600,51386787,1824,1824,1824,1824,2
|
|
20250124,131500,51383139,1812,1812,1812,1812,1
|
|
20250124,131400,51381327,1812,1821,1821,1812,5013
|
|
20250124,131300,42261987,1826,1826,1826,1826,0
|
|
20250124,131200,42261987,1826,1826,1826,1826,0
|
|
20250124,131100,42261987,1826,1826,1826,1826,0
|
|
20250124,131000,42261987,1826,1826,1826,1826,0
|
|
20250124,130900,42261987,1826,1826,1826,1826,0
|
|
20250124,130800,42261987,1826,1826,1826,1826,0
|
|
20250124,130700,42261987,1826,1826,1826,1826,0
|
|
20250124,130600,42261987,1826,1826,1826,1826,0
|
|
20250124,130500,42261987,1826,1826,1826,1826,100
|
|
20250124,130400,42079387,1826,1826,1826,1826,0
|
|
20250124,130300,42079387,1826,1826,1826,1826,0
|
|
20250124,130200,42079387,1826,1826,1826,1826,0
|
|
20250124,130100,42079387,1826,1826,1826,1826,2
|
|
20250124,130000,42075735,1821,1821,1821,1821,1
|
|
20250124,125900,42073914,1827,1827,1827,1827,200
|
|
20250124,125800,41708514,1827,1827,1827,1827,0
|
|
20250124,125700,41708514,1827,1827,1827,1827,0
|
|
20250124,125600,41708514,1827,1827,1827,1827,0
|
|
20250124,125500,41708514,1827,1827,1827,1827,0
|
|
20250124,125400,41708514,1827,1827,1827,1827,0
|
|
20250124,125300,41708514,1827,1827,1827,1827,1
|
|
20250124,125200,41706687,1827,1827,1827,1821,102
|
|
20250124,125100,41520933,1821,1823,1823,1821,217
|
|
20250124,125000,41125705,1829,1829,1829,1829,0
|
|
20250124,124900,41125705,1829,1829,1829,1829,0
|
|
20250124,124800,41125705,1829,1829,1829,1829,0
|
|
20250124,124700,41125705,1829,1829,1829,1829,0
|
|
20250124,124600,41125705,1829,1829,1829,1829,5
|
|
20250124,124500,41116560,1829,1829,1829,1829,0
|
|
20250124,124400,41116560,1829,1829,1829,1829,0
|
|
20250124,124300,41116560,1829,1829,1829,1829,0
|
|
20250124,124200,41116560,1829,1829,1829,1829,0
|
|
20250124,124100,41116560,1829,1829,1829,1829,4
|
|
20250124,124000,41109244,1829,1823,1829,1822,201
|
|
20250124,123900,40742915,1830,1830,1830,1830,0
|
|
20250124,123800,40742915,1830,1830,1830,1830,0
|
|
20250124,123700,40742915,1830,1830,1830,1830,0
|
|
20250124,123600,40742915,1830,1830,1830,1830,0
|
|
20250124,123500,40742915,1830,1830,1830,1830,0
|
|
20250124,123400,40742915,1830,1830,1830,1830,0
|
|
20250124,123300,40742915,1830,1830,1830,1830,0
|
|
20250124,123200,40742915,1830,1829,1830,1829,39
|
|
20250124,123100,40671583,1830,1830,1830,1830,0
|
|
20250124,123000,40671583,1830,1830,1830,1830,0
|
|
20250124,122900,40671583,1830,1830,1830,1830,0
|
|
20250124,122800,40671583,1830,1830,1830,1830,0
|
|
20250124,122700,40671583,1830,1830,1830,1830,1
|
|
20250124,122600,40669753,1830,1830,1830,1830,0
|
|
20250124,122500,40669753,1830,1830,1830,1830,0
|
|
20250124,122400,40669753,1830,1830,1830,1830,0
|
|
20250124,122300,40669753,1830,1830,1830,1830,0
|
|
20250124,122200,40669753,1830,1830,1830,1830,0
|
|
20250124,122100,40669753,1830,1830,1830,1830,0
|
|
20250124,122000,40669753,1830,1831,1831,1822,314
|
|
20250124,121900,40097457,1831,1831,1831,1831,30
|
|
20250124,121800,40042527,1831,1822,1831,1822,17
|
|
20250124,121700,40011454,1831,1831,1831,1831,0
|
|
20250124,121600,40011454,1831,1831,1831,1831,0
|
|
20250124,121500,40011454,1831,1831,1831,1831,0
|
|
20250124,121400,40011454,1831,1831,1831,1831,0
|
|
20250124,121300,40011454,1831,1831,1831,1831,0
|
|
20250124,121200,40011454,1831,1831,1831,1831,40
|
|
20250124,121100,39938214,1831,1831,1831,1831,10
|
|
20250124,121000,39919904,1831,1831,1831,1831,0
|
|
20250124,120900,39919904,1831,1831,1831,1831,0
|
|
20250124,120800,39919904,1831,1831,1831,1831,0
|
|
20250124,120700,39919904,1831,1831,1831,1831,8
|
|
20250124,120600,39905256,1831,1831,1831,1831,0
|
|
20250124,120500,39905256,1831,1831,1831,1831,0
|
|
20250124,120400,39905256,1831,1831,1831,1831,0
|
|
20250124,120300,39905256,1831,1831,1831,1831,0
|
|
20250124,120200,39905256,1831,1831,1831,1831,0
|
|
20250124,120100,39905256,1831,1830,1831,1821,259
|
|
20250124,120000,39431347,1830,1830,1830,1830,0
|
|
20250124,115900,39431347,1830,1830,1830,1830,1
|
|
20250124,115800,39429517,1830,1830,1830,1830,0
|
|
20250124,115700,39429517,1830,1830,1830,1830,0
|
|
20250124,115600,39429517,1830,1830,1830,1830,0
|
|
20250124,115500,39429517,1830,1830,1830,1830,0
|
|
20250124,115400,39429517,1830,1830,1830,1830,0
|
|
20250124,115300,39429517,1830,1830,1830,1830,0
|
|
20250124,115200,39429517,1830,1830,1830,1830,0
|
|
20250124,115100,39429517,1830,1830,1830,1830,16
|
|
20250124,115000,39400237,1820,1829,1829,1820,1509
|
|
20250124,114900,36653034,1830,1830,1830,1830,10
|
|
20250124,114800,36634734,1833,1833,1833,1833,0
|
|
20250124,114700,36634734,1833,1833,1833,1833,0
|
|
20250124,114600,36634734,1833,1830,1833,1820,2506
|
|
20250124,114500,32066854,1833,1833,1833,1833,0
|
|
20250124,114400,32066854,1833,1833,1833,1833,0
|
|
20250124,114300,32066854,1833,1833,1833,1833,0
|
|
20250124,114200,32066854,1833,1833,1833,1833,0
|
|
20250124,114100,32066854,1833,1833,1833,1833,0
|
|
20250124,114000,32066854,1833,1833,1833,1833,1
|
|
20250124,113900,32065021,1830,1830,1830,1830,0
|
|
20250124,113800,32065021,1830,1830,1830,1830,0
|
|
20250124,113700,32065021,1830,1830,1830,1830,0
|
|
20250124,113600,32065021,1830,1830,1830,1830,0
|
|
20250124,113500,32065021,1830,1830,1830,1830,134
|
|
20250124,113400,31819801,1834,1834,1834,1834,0
|
|
20250124,113300,31819801,1834,1834,1834,1834,0
|
|
20250124,113200,31819801,1834,1834,1834,1834,0
|
|
20250124,113100,31819801,1834,1834,1834,1834,1
|
|
20250124,113000,31817967,1834,1834,1834,1834,0
|
|
20250124,112900,31817967,1834,1834,1834,1834,0
|
|
20250124,112800,31817967,1834,1834,1834,1834,12
|
|
20250124,112700,31795959,1834,1834,1834,1834,0
|
|
20250124,112600,31795959,1834,1834,1834,1834,0
|
|
20250124,112500,31795959,1834,1834,1834,1834,0
|
|
20250124,112400,31795959,1834,1834,1834,1834,0
|
|
20250124,112300,31795959,1834,1834,1834,1834,0
|
|
20250124,112200,31795959,1834,1834,1834,1834,0
|
|
20250124,112100,31795959,1834,1834,1834,1834,0
|
|
20250124,112000,31795959,1834,1834,1834,1834,0
|
|
20250124,111900,31795959,1834,1834,1834,1834,0
|
|
20250124,111800,31795959,1834,1834,1834,1834,1
|
|
20250124,111700,31794125,1835,1835,1835,1835,0
|
|
20250124,111600,31794125,1835,1835,1835,1835,0
|
|
20250124,111500,31794125,1835,1835,1835,1835,3
|
|
20250124,111400,31788620,1835,1835,1835,1835,0
|
|
20250124,111300,31788620,1835,1835,1835,1835,0
|
|
20250124,111200,31788620,1835,1835,1835,1827,42
|
|
20250124,111100,31711849,1835,1835,1835,1835,0
|
|
20250124,111000,31711849,1835,1835,1835,1835,0
|
|
20250124,110900,31711849,1835,1835,1835,1835,10
|
|
20250124,110800,31693499,1835,1835,1835,1835,1
|
|
20250124,110700,31691664,1835,1835,1835,1835,0
|
|
20250124,110600,31691664,1835,1835,1835,1835,1
|
|
20250124,110500,31689829,1829,1829,1829,1829,107
|
|
20250124,110400,31494126,1830,1830,1830,1830,0
|
|
20250124,110300,31494126,1830,1830,1830,1830,250
|
|
20250124,110200,31036626,1829,1829,1829,1829,0
|
|
20250124,110100,31036626,1829,1829,1829,1829,0
|
|
20250124,110000,31036626,1829,1829,1829,1829,0
|
|
20250124,105900,31036626,1829,1829,1829,1829,0
|
|
20250124,105800,31036626,1829,1829,1829,1829,0
|
|
20250124,105700,31036626,1829,1829,1829,1829,0
|
|
20250124,105600,31036626,1829,1829,1829,1829,6
|
|
20250124,105500,31025652,1830,1831,1831,1830,66
|
|
20250124,105400,30904866,1834,1834,1834,1834,1
|
|
20250124,105300,30903032,1834,1835,1835,1831,3
|
|
20250124,105200,30897532,1831,1835,1835,1831,4
|
|
20250124,105100,30890204,1835,1835,1835,1835,10
|
|
20250124,105000,30871854,1835,1835,1835,1835,11
|
|
20250124,104900,30851669,1835,1835,1835,1835,0
|
|
20250124,104800,30851669,1835,1830,1835,1830,10
|
|
20250124,104700,30833364,1830,1830,1830,1830,1
|
|
20250124,104600,30831534,1836,1836,1836,1836,0
|
|
20250124,104500,30831534,1836,1836,1836,1836,0
|
|
20250124,104400,30831534,1836,1836,1836,1836,5
|
|
20250124,104300,30822354,1836,1836,1836,1836,0
|
|
20250124,104200,30822354,1836,1834,1836,1834,1130
|
|
20250124,104100,28748696,1837,1837,1837,1837,0
|
|
20250124,104000,28748696,1837,1837,1837,1837,0
|
|
20250124,103900,28748696,1837,1837,1837,1837,0
|
|
20250124,103800,28748696,1837,1837,1837,1837,0
|
|
20250124,103700,28748696,1837,1837,1837,1837,1
|
|
20250124,103600,28746859,1830,1830,1830,1830,0
|
|
20250124,103500,28746859,1830,1836,1836,1830,2195
|
|
20250124,103400,24721609,1836,1836,1836,1836,91
|
|
20250124,103300,24554533,1836,1836,1836,1836,0
|
|
20250124,103200,24554533,1836,1836,1836,1836,0
|
|
20250124,103100,24554533,1836,1836,1836,1836,0
|
|
20250124,103000,24554533,1836,1836,1836,1836,0
|
|
20250124,102900,24554533,1836,1836,1836,1836,0
|
|
20250124,102800,24554533,1836,1836,1836,1836,300
|
|
20250124,102700,24003733,1837,1837,1837,1837,0
|
|
20250124,102600,24003733,1837,1837,1837,1837,0
|
|
20250124,102500,24003733,1837,1827,1837,1827,6
|
|
20250124,102400,23992761,1837,1837,1837,1837,0
|
|
20250124,102300,23992761,1837,1837,1837,1837,0
|
|
20250124,102200,23992761,1837,1837,1837,1837,2
|
|
20250124,102100,23989087,1837,1837,1837,1837,0
|
|
20250124,102000,23989087,1837,1837,1837,1837,5
|
|
20250124,101900,23979902,1837,1837,1837,1837,0
|
|
20250124,101800,23979902,1837,1837,1837,1837,0
|
|
20250124,101700,23979902,1837,1837,1837,1837,0
|
|
20250124,101600,23979902,1837,1837,1837,1837,5
|
|
20250124,101500,23970717,1837,1837,1837,1837,0
|
|
20250124,101400,23970717,1837,1837,1837,1837,0
|
|
20250124,101300,23970717,1837,1837,1837,1837,1
|
|
20250124,101200,23968880,1837,1837,1837,1837,20
|
|
20250124,101100,23932140,1837,1837,1837,1837,0
|
|
20250124,101000,23932140,1837,1837,1837,1837,1
|
|
20250124,100900,23930303,1824,1824,1824,1824,950
|
|
20250124,100800,22197503,1838,1838,1838,1838,1
|
|
20250124,100700,22195665,1825,1830,1830,1825,900
|
|
20250124,100600,20551597,1830,1831,1831,1830,300
|
|
20250124,100500,20002389,1838,1838,1838,1838,328
|
|
20250124,100400,19399525,1838,1838,1838,1838,1
|
|
20250124,100300,19397687,1838,1838,1838,1838,1
|
|
20250124,100200,19395849,1832,1832,1832,1832,0
|
|
20250124,100100,19395849,1832,1832,1832,1832,0
|
|
20250124,100000,19395849,1832,1838,1838,1832,91
|
|
20250124,095900,19228969,1838,1838,1838,1838,1
|
|
20250124,095800,19227131,1838,1838,1838,1838,0
|
|
20250124,095700,19227131,1838,1838,1838,1838,0
|
|
20250124,095600,19227131,1838,1838,1838,1838,0
|
|
20250124,095500,19227131,1838,1838,1838,1838,200
|
|
20250124,095400,18859531,1838,1838,1838,1838,0
|
|
20250124,095300,18859531,1838,1838,1838,1838,0
|
|
20250124,095200,18859531,1838,1838,1838,1838,11
|
|
20250124,095100,18839313,1839,1839,1839,1839,0
|
|
20250124,095000,18839313,1839,1839,1839,1839,0
|
|
20250124,094900,18839313,1839,1827,1839,1827,130
|
|
20250124,094800,18601791,1839,1839,1839,1830,173
|
|
20250124,094700,18284931,1839,1839,1839,1839,3
|
|
20250124,094600,18279414,1839,1839,1839,1839,10
|
|
20250124,094500,18261024,1839,1835,1839,1835,173
|
|
20250124,094400,17943561,1835,1835,1835,1835,14
|
|
20250124,094300,17917871,1835,1835,1835,1835,2
|
|
20250124,094200,17914201,1835,1834,1835,1834,350
|
|
20250124,094100,17272300,1834,1834,1834,1834,1
|
|
20250124,094000,17270466,1834,1834,1834,1834,50
|
|
20250124,093900,17178766,1835,1835,1835,1835,1
|
|
20250124,093800,17176931,1830,1834,1834,1830,460
|
|
20250124,093700,16334317,1834,1834,1834,1834,0
|
|
20250124,093600,16334317,1834,1834,1834,1834,2
|
|
20250124,093500,16330649,1831,1835,1835,1831,237
|
|
20250124,093400,15895795,1839,1835,1839,1835,305
|
|
20250124,093300,15336116,1835,1835,1835,1835,1
|
|
20250124,093200,15334281,1835,1835,1835,1835,23
|
|
20250124,093100,15292076,1835,1830,1835,1830,473
|
|
20250124,093000,14426464,1829,1828,1829,1828,2500
|
|
20250124,092900,9854828,1828,1828,1828,1828,1
|
|
20250124,092800,9853000,1828,1828,1828,1822,11
|
|
20250124,092700,9832946,1825,1822,1825,1822,201
|
|
20250124,092600,9466124,1825,1825,1825,1825,0
|
|
20250124,092500,9466124,1825,1825,1825,1825,82
|
|
20250124,092400,9316474,1825,1825,1825,1825,1110
|
|
20250124,092300,7290724,1825,1825,1825,1825,0
|
|
20250124,092200,7290724,1825,1825,1825,1825,0
|
|
20250124,092100,7290724,1825,1825,1825,1825,5
|
|
20250124,092000,7281599,1825,1825,1825,1825,0
|
|
20250124,091900,7281599,1825,1825,1825,1825,0
|
|
20250124,091800,7281599,1825,1825,1825,1825,2
|
|
20250124,091700,7277949,1825,1825,1825,1825,400
|
|
20250124,091600,6547949,1825,1825,1825,1819,6
|
|
20250124,091500,6537005,1828,1828,1828,1828,1
|
|
20250124,091400,6535177,1829,1829,1829,1829,0
|
|
20250124,091300,6535177,1829,1829,1829,1829,101
|
|
20250124,091200,6350448,1820,1821,1821,1820,1114
|
|
20250124,091100,4322914,1829,1829,1829,1829,0
|
|
20250124,091000,4322914,1829,1829,1829,1829,500
|
|
20250124,090900,3408414,1829,1829,1829,1829,16
|
|
20250124,090800,3379150,1829,1829,1829,1829,1
|
|
20250124,090700,3377321,1829,1829,1829,1829,0
|
|
20250124,090600,3377321,1829,1829,1829,1829,11
|
|
20250124,090500,3357202,1820,1829,1829,1820,179
|
|
20250124,090400,3030957,1829,1824,1829,1824,1235
|
|
20250124,090300,778312,1829,1824,1829,1824,12
|
|
20250124,090200,756419,1830,1830,1830,1824,99
|
|
20250124,090100,575376,1830,1823,1830,1823,297
|
|
20250124,090000,32769,1823,1820,1823,1820,18
|