724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,210100,760513250,2225,2225,2225,2225,15902
|
|
20250205,210000,760513250,2225,2225,2225,2225,0
|
|
20250205,205900,760513250,2225,2225,2225,2225,0
|
|
20250205,205800,760513250,2225,2225,2225,2225,0
|
|
20250205,205700,760513250,2225,2225,2225,2225,0
|
|
20250205,205600,760513250,2225,2225,2225,2225,0
|
|
20250205,205500,760513250,2225,2225,2225,2225,0
|
|
20250205,205400,760513250,2225,2225,2225,2225,0
|
|
20250205,205300,760513250,2225,2225,2225,2225,0
|
|
20250205,205200,760513250,2225,2225,2225,2225,0
|
|
20250205,205100,760513250,2225,2225,2225,2225,0
|
|
20250205,205000,760513250,2225,2225,2225,2225,0
|
|
20250205,204900,760513250,2225,2225,2225,2225,0
|
|
20250205,204800,760513250,2225,2225,2225,2225,0
|
|
20250205,204700,760513250,2225,2225,2225,2225,0
|
|
20250205,204600,760513250,2225,2225,2225,2225,0
|
|
20250205,204500,760513250,2225,2225,2225,2225,0
|
|
20250205,204400,760513250,2225,2225,2225,2225,0
|
|
20250205,204300,760513250,2225,2225,2225,2225,0
|
|
20250205,204200,760513250,2225,2225,2225,2225,0
|
|
20250205,204100,760513250,2225,2225,2225,2225,0
|
|
20250205,204000,760513250,2225,2225,2225,2225,0
|
|
20250205,203900,760513250,2225,2225,2225,2225,0
|
|
20250205,203800,760513250,2225,2225,2225,2225,0
|
|
20250205,203700,760513250,2225,2225,2225,2225,0
|
|
20250205,203600,760513250,2225,2225,2225,2225,0
|
|
20250205,203500,760513250,2225,2225,2225,2225,0
|
|
20250205,203400,760513250,2225,2225,2225,2225,0
|
|
20250205,203300,760513250,2225,2225,2225,2225,0
|
|
20250205,203200,760513250,2225,2225,2225,2225,0
|
|
20250205,203100,760513250,2225,2225,2225,2225,15902
|
|
20250205,203000,760513250,2225,2225,2225,2225,0
|
|
20250205,202900,760513250,2225,2225,2225,2225,0
|
|
20250205,202800,760513250,2225,2225,2225,2225,0
|
|
20250205,202700,760513250,2225,2225,2225,2225,0
|
|
20250205,202600,760513250,2225,2225,2225,2225,0
|
|
20250205,202500,760513250,2225,2225,2225,2225,0
|
|
20250205,202400,760513250,2225,2225,2225,2225,0
|
|
20250205,202300,760513250,2225,2225,2225,2225,0
|
|
20250205,202200,760513250,2225,2225,2225,2225,0
|
|
20250205,202100,760513250,2225,2225,2225,2225,0
|
|
20250205,202000,760513250,2225,2225,2225,2225,0
|
|
20250205,201900,760513250,2225,2225,2225,2225,0
|
|
20250205,201800,760513250,2225,2225,2225,2225,0
|
|
20250205,201700,760513250,2225,2225,2225,2225,0
|
|
20250205,201600,760513250,2225,2225,2225,2225,0
|
|
20250205,201500,760513250,2225,2225,2225,2225,0
|
|
20250205,201400,760513250,2225,2225,2225,2225,0
|
|
20250205,201300,760513250,2225,2225,2225,2225,0
|
|
20250205,201200,760513250,2225,2225,2225,2225,0
|
|
20250205,201100,760513250,2225,2225,2225,2225,0
|
|
20250205,201000,760513250,2225,2225,2225,2225,0
|
|
20250205,200900,760513250,2225,2225,2225,2225,0
|
|
20250205,200800,760513250,2225,2225,2225,2225,0
|
|
20250205,200700,760513250,2225,2225,2225,2225,0
|
|
20250205,200600,760513250,2225,2225,2225,2225,0
|
|
20250205,200500,760513250,2225,2225,2225,2225,0
|
|
20250205,200400,760513250,2225,2225,2225,2225,0
|
|
20250205,200300,760513250,2225,2225,2225,2225,0
|
|
20250205,200200,760513250,2225,2225,2225,2225,0
|
|
20250205,200100,760513250,2225,2225,2225,2225,15902
|
|
20250205,200000,760513250,2225,2225,2225,2225,0
|
|
20250205,195900,760513250,2225,2225,2225,2225,0
|
|
20250205,195800,760513250,2225,2225,2225,2225,0
|
|
20250205,195700,760513250,2225,2225,2225,2225,0
|
|
20250205,195600,760513250,2225,2225,2225,2225,0
|
|
20250205,195500,760513250,2225,2225,2225,2225,0
|
|
20250205,195400,760513250,2225,2225,2225,2225,0
|
|
20250205,195300,760513250,2225,2225,2225,2225,0
|
|
20250205,195200,760513250,2225,2225,2225,2225,0
|
|
20250205,195100,760513250,2225,2225,2225,2225,0
|
|
20250205,195000,760513250,2225,2225,2225,2225,0
|
|
20250205,194900,760513250,2225,2225,2225,2225,0
|
|
20250205,194800,760513250,2225,2225,2225,2225,0
|
|
20250205,194700,760513250,2225,2225,2225,2225,0
|
|
20250205,194600,760513250,2225,2225,2225,2225,0
|
|
20250205,194500,760513250,2225,2225,2225,2225,0
|
|
20250205,194400,760513250,2225,2225,2225,2225,0
|
|
20250205,194300,760513250,2225,2225,2225,2225,0
|
|
20250205,194200,760513250,2225,2225,2225,2225,0
|
|
20250205,194100,760513250,2225,2225,2225,2225,0
|
|
20250205,194000,760513250,2225,2225,2225,2225,0
|
|
20250205,193900,760513250,2225,2225,2225,2225,0
|
|
20250205,193800,760513250,2225,2225,2225,2225,0
|
|
20250205,193700,760513250,2225,2225,2225,2225,0
|
|
20250205,193600,760513250,2225,2225,2225,2225,0
|
|
20250205,193500,760513250,2225,2225,2225,2225,0
|
|
20250205,193400,760513250,2225,2225,2225,2225,0
|
|
20250205,193300,760513250,2225,2225,2225,2225,0
|
|
20250205,193200,760513250,2225,2225,2225,2225,0
|
|
20250205,193100,760513250,2225,2225,2225,2225,15902
|
|
20250205,193000,760513250,2225,2225,2225,2225,0
|
|
20250205,192900,760513250,2225,2225,2225,2225,0
|
|
20250205,192800,760513250,2225,2225,2225,2225,0
|
|
20250205,192700,760513250,2225,2225,2225,2225,0
|
|
20250205,192600,760513250,2225,2225,2225,2225,0
|
|
20250205,192500,760513250,2225,2225,2225,2225,0
|
|
20250205,192400,760513250,2225,2225,2225,2225,0
|
|
20250205,192300,760513250,2225,2225,2225,2225,0
|
|
20250205,192200,760513250,2225,2225,2225,2225,0
|
|
20250205,192100,760513250,2225,2225,2225,2225,0
|
|
20250205,192000,760513250,2225,2225,2225,2225,0
|
|
20250205,191900,760513250,2225,2225,2225,2225,0
|
|
20250205,191800,760513250,2225,2225,2225,2225,0
|
|
20250205,191700,760513250,2225,2225,2225,2225,0
|
|
20250205,191600,760513250,2225,2225,2225,2225,0
|
|
20250205,191500,760513250,2225,2225,2225,2225,0
|
|
20250205,191400,760513250,2225,2225,2225,2225,0
|
|
20250205,191300,760513250,2225,2225,2225,2225,0
|
|
20250205,191200,760513250,2225,2225,2225,2225,0
|
|
20250205,191100,760513250,2225,2225,2225,2225,0
|
|
20250205,191000,760513250,2225,2225,2225,2225,0
|
|
20250205,190900,760513250,2225,2225,2225,2225,0
|
|
20250205,190800,760513250,2225,2225,2225,2225,0
|
|
20250205,190700,760513250,2225,2225,2225,2225,0
|
|
20250205,190600,760513250,2225,2225,2225,2225,0
|
|
20250205,190500,760513250,2225,2225,2225,2225,0
|
|
20250205,190400,760513250,2225,2225,2225,2225,0
|
|
20250205,190300,760513250,2225,2225,2225,2225,0
|
|
20250205,190200,760513250,2225,2225,2225,2225,0
|
|
20250205,190100,760513250,2225,2225,2225,2225,15902
|
|
20250205,190000,760513250,2225,2225,2225,2225,0
|
|
20250205,185900,760513250,2225,2225,2225,2225,0
|
|
20250205,185800,760513250,2225,2225,2225,2225,0
|
|
20250205,185700,760513250,2225,2225,2225,2225,0
|
|
20250205,185600,760513250,2225,2225,2225,2225,0
|
|
20250205,185500,760513250,2225,2225,2225,2225,0
|
|
20250205,185400,760513250,2225,2225,2225,2225,0
|
|
20250205,185300,760513250,2225,2225,2225,2225,0
|
|
20250205,185200,760513250,2225,2225,2225,2225,0
|
|
20250205,185100,760513250,2225,2225,2225,2225,0
|
|
20250205,185000,760513250,2225,2225,2225,2225,0
|
|
20250205,184900,760513250,2225,2225,2225,2225,0
|
|
20250205,184800,760513250,2225,2225,2225,2225,0
|
|
20250205,184700,760513250,2225,2225,2225,2225,0
|
|
20250205,184600,760513250,2225,2225,2225,2225,0
|
|
20250205,184500,760513250,2225,2225,2225,2225,0
|
|
20250205,184400,760513250,2225,2225,2225,2225,0
|
|
20250205,184300,760513250,2225,2225,2225,2225,0
|
|
20250205,184200,760513250,2225,2225,2225,2225,0
|
|
20250205,184100,760513250,2225,2225,2225,2225,0
|
|
20250205,184000,760513250,2225,2225,2225,2225,0
|
|
20250205,183900,760513250,2225,2225,2225,2225,0
|
|
20250205,183800,760513250,2225,2225,2225,2225,0
|
|
20250205,183700,760513250,2225,2225,2225,2225,0
|
|
20250205,183600,760513250,2225,2225,2225,2225,0
|
|
20250205,183500,760513250,2225,2225,2225,2225,0
|
|
20250205,183400,760513250,2225,2225,2225,2225,0
|
|
20250205,183300,760513250,2225,2225,2225,2225,0
|
|
20250205,183200,760513250,2225,2225,2225,2225,0
|
|
20250205,183100,760513250,2225,2225,2225,2225,15902
|
|
20250205,183000,760513250,2225,2225,2225,2225,0
|
|
20250205,182900,760513250,2225,2225,2225,2225,0
|
|
20250205,182800,760513250,2225,2225,2225,2225,0
|
|
20250205,182700,760513250,2225,2225,2225,2225,0
|
|
20250205,182600,760513250,2225,2225,2225,2225,0
|
|
20250205,182500,760513250,2225,2225,2225,2225,0
|
|
20250205,182400,760513250,2225,2225,2225,2225,0
|
|
20250205,182300,760513250,2225,2225,2225,2225,0
|
|
20250205,182200,760513250,2225,2225,2225,2225,0
|
|
20250205,182100,760513250,2225,2225,2225,2225,0
|
|
20250205,182000,760513250,2225,2225,2225,2225,0
|
|
20250205,181900,760513250,2225,2225,2225,2225,0
|
|
20250205,181800,760513250,2225,2225,2225,2225,0
|
|
20250205,181700,760513250,2225,2225,2225,2225,0
|
|
20250205,181600,760513250,2225,2225,2225,2225,0
|
|
20250205,181500,760513250,2225,2225,2225,2225,0
|
|
20250205,181400,760513250,2225,2225,2225,2225,0
|
|
20250205,181300,760513250,2225,2225,2225,2225,0
|
|
20250205,181200,760513250,2225,2225,2225,2225,0
|
|
20250205,181100,760513250,2225,2225,2225,2225,0
|
|
20250205,181000,760513250,2225,2225,2225,2225,0
|
|
20250205,180900,760513250,2225,2225,2225,2225,0
|
|
20250205,180800,760513250,2225,2225,2225,2225,0
|
|
20250205,180700,760513250,2225,2225,2225,2225,0
|
|
20250205,180600,760513250,2225,2225,2225,2225,0
|
|
20250205,180500,760513250,2225,2225,2225,2225,0
|
|
20250205,180400,760513250,2225,2225,2225,2225,0
|
|
20250205,180300,760513250,2225,2225,2225,2225,0
|
|
20250205,180200,760513250,2225,2225,2225,2225,0
|
|
20250205,180100,760513250,2225,2225,2225,2225,15902
|
|
20250205,180000,760513250,2225,2225,2225,2225,0
|
|
20250205,175900,760513250,2225,2225,2225,2225,0
|
|
20250205,175800,760513250,2225,2225,2225,2225,0
|
|
20250205,175700,760513250,2225,2225,2225,2225,0
|
|
20250205,175600,760513250,2225,2225,2225,2225,0
|
|
20250205,175500,760513250,2225,2225,2225,2225,0
|
|
20250205,175400,760513250,2225,2225,2225,2225,0
|
|
20250205,175300,760513250,2225,2225,2225,2225,0
|
|
20250205,175200,760513250,2225,2225,2225,2225,0
|
|
20250205,175100,760513250,2225,2225,2225,2225,0
|
|
20250205,175000,760513250,2225,2225,2225,2225,0
|
|
20250205,174900,760513250,2225,2225,2225,2225,0
|
|
20250205,174800,760513250,2225,2225,2225,2225,0
|
|
20250205,174700,760513250,2225,2225,2225,2225,0
|
|
20250205,174600,760513250,2225,2225,2225,2225,0
|
|
20250205,174500,760513250,2225,2225,2225,2225,0
|
|
20250205,174400,760513250,2225,2225,2225,2225,0
|
|
20250205,174300,760513250,2225,2225,2225,2225,0
|
|
20250205,174200,760513250,2225,2225,2225,2225,0
|
|
20250205,174100,760513250,2225,2225,2225,2225,0
|
|
20250205,174000,760513250,2225,2225,2225,2225,0
|
|
20250205,173900,760513250,2225,2225,2225,2225,0
|
|
20250205,173800,760513250,2225,2225,2225,2225,0
|
|
20250205,173700,760513250,2225,2225,2225,2225,0
|
|
20250205,173600,760513250,2225,2225,2225,2225,0
|
|
20250205,173500,760513250,2225,2225,2225,2225,0
|
|
20250205,173400,760513250,2225,2225,2225,2225,0
|
|
20250205,173300,760513250,2225,2225,2225,2225,0
|
|
20250205,173200,760513250,2225,2225,2225,2225,0
|
|
20250205,173100,760513250,2225,2225,2225,2225,15902
|
|
20250205,173000,760513250,2225,2225,2225,2225,0
|
|
20250205,172900,760513250,2225,2225,2225,2225,0
|
|
20250205,172800,760513250,2225,2225,2225,2225,0
|
|
20250205,172700,760513250,2225,2225,2225,2225,0
|
|
20250205,172600,760513250,2225,2225,2225,2225,0
|
|
20250205,172500,760513250,2225,2225,2225,2225,0
|
|
20250205,172400,760513250,2225,2225,2225,2225,0
|
|
20250205,172300,760513250,2225,2225,2225,2225,0
|
|
20250205,172200,760513250,2225,2225,2225,2225,0
|
|
20250205,172100,760513250,2225,2225,2225,2225,0
|
|
20250205,172000,760513250,2225,2225,2225,2225,0
|
|
20250205,171900,760513250,2225,2225,2225,2225,0
|
|
20250205,171800,760513250,2225,2225,2225,2225,0
|
|
20250205,171700,760513250,2225,2225,2225,2225,0
|
|
20250205,171600,760513250,2225,2225,2225,2225,0
|
|
20250205,171500,760513250,2225,2225,2225,2225,0
|
|
20250205,171400,760513250,2225,2225,2225,2225,0
|
|
20250205,171300,760513250,2225,2225,2225,2225,0
|
|
20250205,171200,760513250,2225,2225,2225,2225,0
|
|
20250205,171100,760513250,2225,2225,2225,2225,0
|
|
20250205,171000,760513250,2225,2225,2225,2225,0
|
|
20250205,170900,760513250,2225,2225,2225,2225,0
|
|
20250205,170800,760513250,2225,2225,2225,2225,0
|
|
20250205,170700,760513250,2225,2225,2225,2225,0
|
|
20250205,170600,760513250,2225,2225,2225,2225,0
|
|
20250205,170500,760513250,2225,2225,2225,2225,0
|
|
20250205,170400,760513250,2225,2225,2225,2225,0
|
|
20250205,170300,760513250,2225,2225,2225,2225,0
|
|
20250205,170200,760513250,2225,2225,2225,2225,0
|
|
20250205,170100,760513250,2225,2225,2225,2225,15902
|
|
20250205,170000,760513250,2225,2225,2225,2225,0
|
|
20250205,165900,760513250,2225,2225,2225,2225,0
|
|
20250205,165800,760513250,2225,2225,2225,2225,0
|
|
20250205,165700,760513250,2225,2225,2225,2225,0
|
|
20250205,165600,760513250,2225,2225,2225,2225,0
|
|
20250205,165500,760513250,2225,2225,2225,2225,0
|
|
20250205,165400,760513250,2225,2225,2225,2225,0
|
|
20250205,165300,760513250,2225,2225,2225,2225,0
|
|
20250205,165200,760513250,2225,2225,2225,2225,0
|
|
20250205,165100,760513250,2225,2225,2225,2225,0
|
|
20250205,165000,760513250,2225,2225,2225,2225,0
|
|
20250205,164900,760513250,2225,2225,2225,2225,0
|
|
20250205,164800,760513250,2225,2225,2225,2225,0
|
|
20250205,164700,760513250,2225,2225,2225,2225,0
|
|
20250205,164600,760513250,2225,2225,2225,2225,0
|
|
20250205,164500,760513250,2225,2225,2225,2225,0
|
|
20250205,164400,760513250,2225,2225,2225,2225,0
|
|
20250205,164300,760513250,2225,2225,2225,2225,0
|
|
20250205,164200,760513250,2225,2225,2225,2225,0
|
|
20250205,164100,760513250,2225,2225,2225,2225,0
|
|
20250205,164000,760513250,2225,2225,2225,2225,0
|
|
20250205,163900,760513250,2225,2225,2225,2225,0
|
|
20250205,163800,760513250,2225,2225,2225,2225,0
|
|
20250205,163700,760513250,2225,2225,2225,2225,0
|
|
20250205,163600,760513250,2225,2225,2225,2225,0
|
|
20250205,163500,760513250,2225,2225,2225,2225,0
|
|
20250205,163400,760513250,2225,2225,2225,2225,0
|
|
20250205,163300,760513250,2225,2225,2225,2225,0
|
|
20250205,163200,760513250,2225,2225,2225,2225,0
|
|
20250205,163100,760513250,2225,2225,2225,2225,15902
|
|
20250205,163000,760513250,2225,2225,2225,2225,0
|
|
20250205,162900,760513250,2225,2225,2225,2225,0
|
|
20250205,162800,760513250,2225,2225,2225,2225,0
|
|
20250205,162700,760513250,2225,2225,2225,2225,0
|
|
20250205,162600,760513250,2225,2225,2225,2225,0
|
|
20250205,162500,760513250,2225,2225,2225,2225,0
|
|
20250205,162400,760513250,2225,2225,2225,2225,0
|
|
20250205,162300,760513250,2225,2225,2225,2225,0
|
|
20250205,162200,760513250,2225,2225,2225,2225,0
|
|
20250205,162100,760513250,2225,2225,2225,2225,0
|
|
20250205,162000,760513250,2225,2225,2225,2225,0
|
|
20250205,161900,760513250,2225,2225,2225,2225,0
|
|
20250205,161800,760513250,2225,2225,2225,2225,0
|
|
20250205,161700,760513250,2225,2225,2225,2225,0
|
|
20250205,161600,760513250,2225,2225,2225,2225,0
|
|
20250205,161500,760513250,2225,2225,2225,2225,0
|
|
20250205,161400,760513250,2225,2225,2225,2225,0
|
|
20250205,161300,760513250,2225,2225,2225,2225,0
|
|
20250205,161200,760513250,2225,2225,2225,2225,0
|
|
20250205,161100,760513250,2225,2225,2225,2225,0
|
|
20250205,161000,760513250,2225,2225,2225,2225,0
|
|
20250205,160900,760513250,2225,2225,2225,2225,0
|
|
20250205,160800,760513250,2225,2225,2225,2225,0
|
|
20250205,160700,760513250,2225,2225,2225,2225,0
|
|
20250205,160600,760513250,2225,2225,2225,2225,0
|
|
20250205,160500,760513250,2225,2225,2225,2225,0
|
|
20250205,160400,760513250,2225,2225,2225,2225,0
|
|
20250205,160300,760513250,2225,2225,2225,2225,0
|
|
20250205,160200,760513250,2225,2225,2225,2225,0
|
|
20250205,160100,760513250,2225,2225,2225,2225,15902
|
|
20250205,160000,760513250,2225,2225,2225,2225,0
|
|
20250205,155900,760513250,2225,2225,2225,2225,0
|
|
20250205,155800,760513250,2225,2225,2225,2225,0
|
|
20250205,155700,760513250,2225,2225,2225,2225,0
|
|
20250205,155600,760513250,2225,2225,2225,2225,0
|
|
20250205,155500,760513250,2225,2225,2225,2225,0
|
|
20250205,155400,760513250,2225,2225,2225,2225,0
|
|
20250205,155300,760513250,2225,2225,2225,2225,0
|
|
20250205,155200,760513250,2225,2225,2225,2225,0
|
|
20250205,155100,760513250,2225,2225,2225,2225,0
|
|
20250205,155000,760513250,2225,2225,2225,2225,0
|
|
20250205,154900,760513250,2225,2225,2225,2225,0
|
|
20250205,154800,760513250,2225,2225,2225,2225,0
|
|
20250205,154700,760513250,2225,2225,2225,2225,0
|
|
20250205,154600,760513250,2225,2225,2225,2225,0
|
|
20250205,154500,760513250,2225,2225,2225,2225,0
|
|
20250205,154400,760513250,2225,2225,2225,2225,0
|
|
20250205,154300,760513250,2225,2225,2225,2225,0
|
|
20250205,154200,760513250,2225,2225,2225,2225,0
|
|
20250205,154100,760513250,2225,2225,2225,2225,0
|
|
20250205,154000,760513250,2225,2225,2225,2225,0
|
|
20250205,153900,760513250,2225,2225,2225,2225,0
|
|
20250205,153800,760513250,2225,2225,2225,2225,0
|
|
20250205,153700,760513250,2225,2225,2225,2225,0
|
|
20250205,153600,760513250,2225,2225,2225,2225,0
|
|
20250205,153500,760513250,2225,2225,2225,2225,0
|
|
20250205,153400,760513250,2225,2225,2225,2225,0
|
|
20250205,153300,760513250,2225,2225,2225,2225,0
|
|
20250205,153200,760513250,2225,2225,2225,2225,0
|
|
20250205,153100,760513250,2225,2225,2225,2225,15902
|
|
20250205,153000,760513250,2225,2225,2225,2225,15902
|
|
20250205,152900,725131300,2225,2225,2225,2225,0
|
|
20250205,152800,725131300,2225,2225,2225,2225,0
|
|
20250205,152700,725131300,2225,2225,2225,2225,0
|
|
20250205,152600,725131300,2225,2225,2225,2225,0
|
|
20250205,152500,725131300,2225,2225,2225,2225,0
|
|
20250205,152400,725131300,2225,2225,2225,2225,0
|
|
20250205,152300,725131300,2225,2225,2225,2225,0
|
|
20250205,152200,725131300,2225,2225,2225,2225,0
|
|
20250205,152100,725131300,2225,2225,2225,2225,0
|
|
20250205,152000,725131300,2225,2225,2225,2225,0
|
|
20250205,151900,725131300,2225,2220,2225,2215,1363
|
|
20250205,151800,722107105,2225,2225,2225,2225,165
|
|
20250205,151700,721739980,2225,2225,2225,2220,1077
|
|
20250205,151600,719348235,2225,2225,2225,2225,112
|
|
20250205,151500,719099035,2230,2220,2230,2220,944
|
|
20250205,151400,716998920,2225,2220,2225,2220,7
|
|
20250205,151300,716983360,2225,2225,2225,2225,300
|
|
20250205,151200,716315860,2225,2225,2225,2220,612
|
|
20250205,151100,714957090,2225,2220,2225,2220,39
|
|
20250205,151000,714870375,2225,2225,2225,2220,397
|
|
20250205,150900,713989015,2225,2220,2225,2220,700
|
|
20250205,150800,712434890,2220,2220,2220,2210,2114
|
|
20250205,150700,707762440,2215,2220,2220,2215,856
|
|
20250205,150600,705866130,2220,2220,2220,2220,48
|
|
20250205,150500,705759570,2220,2225,2225,2220,51
|
|
20250205,150400,705646310,2210,2210,2225,2210,637
|
|
20250205,150300,704235210,2225,2225,2225,2210,377
|
|
20250205,150200,703398150,2225,2230,2230,2210,864
|
|
20250205,150100,701480995,2225,2215,2225,2215,2202
|
|
20250205,150000,696602225,2215,2220,2220,2215,582
|
|
20250205,145900,695312805,2220,2220,2220,2220,27
|
|
20250205,145800,695252865,2220,2215,2220,2215,301
|
|
20250205,145700,694585145,2220,2220,2225,2215,2423
|
|
20250205,145600,689208945,2225,2225,2225,2220,251
|
|
20250205,145500,688650970,2220,2220,2220,2220,478
|
|
20250205,145400,687589810,2220,2230,2230,2220,182
|
|
20250205,145300,687185065,2230,2225,2230,2225,581
|
|
20250205,145200,685892335,2225,2225,2230,2225,2073
|
|
20250205,145100,681279905,2230,2230,2230,2225,126
|
|
20250205,145000,680998935,2225,2225,2225,2225,52
|
|
20250205,144900,680883235,2230,2230,2230,2230,201
|
|
20250205,144800,680435005,2225,2230,2230,2225,120
|
|
20250205,144700,680167605,2230,2230,2230,2230,151
|
|
20250205,144600,679830875,2230,2225,2240,2225,113
|
|
20250205,144500,679578885,2240,2230,2240,2225,136
|
|
20250205,144400,679275585,2225,2235,2240,2225,3042
|
|
20250205,144300,672500610,2235,2230,2240,2225,3174
|
|
20250205,144200,665410395,2225,2235,2235,2225,688
|
|
20250205,144100,663876150,2235,2230,2235,2230,640
|
|
20250205,144000,662448450,2230,2235,2235,2230,84
|
|
20250205,143900,662260965,2230,2230,2235,2230,129
|
|
20250205,143800,661973190,2230,2235,2235,2230,333
|
|
20250205,143700,661230440,2225,2225,2235,2225,237
|
|
20250205,143600,660702935,2235,2225,2235,2225,197
|
|
20250205,143500,660264145,2225,2225,2230,2225,68
|
|
20250205,143400,660112640,2235,2240,2240,2225,523
|
|
20250205,143300,658948815,2235,2230,2240,2225,259
|
|
20250205,143200,658370670,2230,2240,2240,2225,7022
|
|
20250205,143100,642687375,2240,2245,2250,2240,1286
|
|
20250205,143000,639804560,2245,2245,2250,2240,481
|
|
20250205,142900,638723805,2245,2245,2255,2240,2190
|
|
20250205,142800,633806480,2245,2240,2245,2240,1938
|
|
20250205,142700,629465090,2245,2225,2255,2225,2284
|
|
20250205,142600,624348030,2235,2240,2250,2235,3334
|
|
20250205,142500,616865390,2255,2250,2285,2240,11065
|
|
20250205,142400,591878905,2255,2220,2255,2220,17032
|
|
20250205,142300,553658935,2230,2220,2230,2215,11022
|
|
20250205,142200,529169440,2220,2215,2220,2215,4155
|
|
20250205,142100,519962890,2210,2205,2210,2200,3012
|
|
20250205,142000,513311190,2205,2205,2205,2205,500
|
|
20250205,141900,512208690,2210,2200,2210,2200,804
|
|
20250205,141800,510436070,2205,2205,2205,2205,611
|
|
20250205,141700,509088815,2205,2210,2210,2205,3462
|
|
20250205,141600,501455100,2210,2210,2210,2210,222
|
|
20250205,141500,500964480,2210,2210,2210,2205,467
|
|
20250205,141400,499934575,2210,2210,2210,2210,110
|
|
20250205,141300,499691475,2210,2210,2210,2210,80
|
|
20250205,141200,499514675,2210,2210,2210,2205,237
|
|
20250205,141100,498991905,2210,2210,2210,2205,107
|
|
20250205,141000,498755935,2205,2210,2210,2205,153
|
|
20250205,140900,498418545,2210,2205,2210,2200,489
|
|
20250205,140800,497342675,2205,2205,2205,2205,90
|
|
20250205,140700,497144225,2210,2210,2210,2210,0
|
|
20250205,140600,497144225,2210,2210,2210,2210,1235
|
|
20250205,140500,494414875,2210,2210,2210,2210,66
|
|
20250205,140400,494269015,2210,2210,2210,2210,60
|
|
20250205,140300,494136415,2210,2205,2210,2200,847
|
|
20250205,140200,492268775,2205,2205,2205,2205,0
|
|
20250205,140100,492268775,2205,2205,2205,2205,1
|
|
20250205,140000,492266570,2200,2200,2200,2200,800
|
|
20250205,135900,490506570,2205,2205,2205,2205,22
|
|
20250205,135800,490458060,2205,2205,2205,2205,0
|
|
20250205,135700,490458060,2205,2205,2205,2205,11
|
|
20250205,135600,490433805,2205,2205,2205,2205,0
|
|
20250205,135500,490433805,2205,2200,2205,2200,35
|
|
20250205,135400,490356655,2210,2210,2210,2210,0
|
|
20250205,135300,490356655,2210,2195,2210,2195,1247
|
|
20250205,135200,487612070,2200,2200,2200,2200,0
|
|
20250205,135100,487612070,2200,2200,2200,2200,10
|
|
20250205,135000,487590070,2205,2205,2205,2195,7168
|
|
20250205,134900,471821165,2205,2210,2210,2200,105
|
|
20250205,134800,471589680,2200,2200,2200,2200,2
|
|
20250205,134700,471585280,2200,2200,2200,2200,273
|
|
20250205,134600,470984680,2200,2200,2210,2200,116
|
|
20250205,134500,470729380,2200,2200,2200,2200,0
|
|
20250205,134400,470729380,2200,2200,2210,2200,57
|
|
20250205,134300,470603770,2210,2205,2210,2200,117
|
|
20250205,134200,470345820,2200,2200,2200,2200,0
|
|
20250205,134100,470345820,2200,2210,2210,2200,273
|
|
20250205,134000,469742620,2210,2210,2210,2200,55
|
|
20250205,133900,469621100,2200,2205,2205,2200,5264
|
|
20250205,133800,458027890,2205,2205,2205,2205,210
|
|
20250205,133700,457564840,2205,2205,2205,2205,211
|
|
20250205,133600,457099585,2205,2205,2210,2205,304
|
|
20250205,133500,456428130,2210,2205,2210,2205,462
|
|
20250205,133400,455409415,2205,2215,2215,2205,4571
|
|
20250205,133300,445313080,2215,2215,2215,2215,1
|
|
20250205,133200,445310865,2210,2210,2215,2210,763
|
|
20250205,133100,443621635,2210,2205,2210,2205,1249
|
|
20250205,133000,440863425,2205,2205,2205,2205,533
|
|
20250205,132900,439688160,2205,2205,2205,2200,1699
|
|
20250205,132800,435949520,2200,2200,2200,2200,3816
|
|
20250205,132700,427554320,2200,2200,2200,2200,310
|
|
20250205,132600,426872320,2200,2195,2200,2195,689
|
|
20250205,132500,425359960,2195,2195,2195,2195,21
|
|
20250205,132400,425313865,2190,2190,2190,2190,31
|
|
20250205,132300,425245975,2190,2190,2190,2190,2
|
|
20250205,132200,425241595,2190,2190,2190,2190,0
|
|
20250205,132100,425241595,2190,2190,2190,2190,2
|
|
20250205,132000,425237215,2195,2195,2195,2195,1
|
|
20250205,131900,425235020,2195,2190,2195,2190,201
|
|
20250205,131800,424794825,2190,2190,2190,2190,1305
|
|
20250205,131700,421936875,2190,2195,2195,2190,1116
|
|
20250205,131600,419492605,2195,2195,2195,2195,570
|
|
20250205,131500,418241455,2195,2195,2195,2195,100
|
|
20250205,131400,418021955,2195,2195,2195,2195,501
|
|
20250205,131300,416922260,2195,2195,2195,2195,102
|
|
20250205,131200,416698370,2200,2200,2200,2200,0
|
|
20250205,131100,416698370,2200,2195,2200,2195,2300
|
|
20250205,131000,411641340,2195,2195,2195,2195,10
|
|
20250205,130900,411619390,2195,2195,2195,2195,20
|
|
20250205,130800,411575490,2195,2195,2195,2190,116
|
|
20250205,130700,411320895,2195,2195,2195,2195,11
|
|
20250205,130600,411296750,2190,2190,2190,2190,15
|
|
20250205,130500,411263900,2190,2190,2190,2190,425
|
|
20250205,130400,410333150,2190,2190,2190,2190,604
|
|
20250205,130300,409010390,2190,2195,2200,2190,502
|
|
20250205,130200,407908500,2195,2195,2195,2195,250
|
|
20250205,130100,407359750,2195,2190,2195,2190,4
|
|
20250205,130000,407350985,2195,2190,2195,2185,4
|
|
20250205,125900,407342225,2195,2195,2195,2195,456
|
|
20250205,125800,406341305,2195,2195,2195,2195,2
|
|
20250205,125700,406336915,2195,2195,2195,2195,1
|
|
20250205,125600,406334720,2185,2195,2195,2185,1019
|
|
20250205,125500,404106680,2190,2195,2195,2190,11
|
|
20250205,125400,404082585,2195,2195,2195,2195,0
|
|
20250205,125300,404082585,2195,2190,2195,2185,179
|
|
20250205,125200,403691060,2195,2200,2200,2195,461
|
|
20250205,125100,402678650,2200,2200,2200,2195,938
|
|
20250205,125000,400615065,2205,2210,2210,2195,716
|
|
20250205,124900,399038770,2215,2215,2215,2195,1346
|
|
20250205,124800,396059610,2210,2205,2210,2205,1603
|
|
20250205,124700,392522490,2205,2200,2205,2200,2230
|
|
20250205,124600,387615480,2200,2190,2200,2190,1264
|
|
20250205,124500,384844050,2190,2185,2190,2180,734
|
|
20250205,124400,383240745,2180,2185,2185,2180,588
|
|
20250205,124300,381956545,2180,2180,2180,2175,581
|
|
20250205,124200,380690210,2180,2180,2180,2180,160
|
|
20250205,124100,380341410,2180,2180,2180,2180,100
|
|
20250205,124000,380123410,2180,2180,2180,2180,0
|
|
20250205,123900,380123410,2180,2180,2180,2180,112
|
|
20250205,123800,379879250,2175,2180,2180,2175,51
|
|
20250205,123700,379768075,2180,2180,2180,2180,0
|
|
20250205,123600,379768075,2180,2180,2180,2180,40
|
|
20250205,123500,379680875,2180,2180,2180,2180,0
|
|
20250205,123400,379680875,2180,2180,2180,2170,981
|
|
20250205,123300,377550825,2180,2180,2180,2180,135
|
|
20250205,123200,377256525,2180,2170,2180,2170,624
|
|
20250205,123100,375899460,2175,2175,2175,2175,175
|
|
20250205,123000,375518835,2175,2175,2175,2175,0
|
|
20250205,122900,375518835,2175,2175,2175,2175,100
|
|
20250205,122800,375301335,2175,2175,2175,2175,200
|
|
20250205,122700,374866335,2175,2175,2175,2175,0
|
|
20250205,122600,374866335,2175,2170,2175,2170,471
|
|
20250205,122500,373844235,2175,2170,2175,2170,185
|
|
20250205,122400,373442780,2165,2165,2165,2165,50
|
|
20250205,122300,373334530,2170,2170,2170,2170,0
|
|
20250205,122200,373334530,2170,2170,2170,2170,7
|
|
20250205,122100,373319340,2175,2175,2175,2175,0
|
|
20250205,122000,373319340,2175,2175,2175,2175,0
|
|
20250205,121900,373319340,2175,2175,2175,2175,0
|
|
20250205,121800,373319340,2175,2175,2175,2175,0
|
|
20250205,121700,373319340,2175,2175,2175,2175,0
|
|
20250205,121600,373319340,2175,2170,2175,2160,1973
|
|
20250205,121500,369052630,2170,2165,2170,2165,257
|
|
20250205,121400,368496220,2165,2165,2165,2165,0
|
|
20250205,121300,368496220,2165,2165,2165,2165,0
|
|
20250205,121200,368496220,2165,2160,2165,2160,658
|
|
20250205,121100,367072400,2165,2170,2170,2165,337
|
|
20250205,121000,366342295,2170,2170,2170,2165,925
|
|
20250205,120900,364339445,2170,2170,2170,2170,100
|
|
20250205,120800,364122445,2170,2170,2170,2170,0
|
|
20250205,120700,364122445,2170,2170,2170,2170,3
|
|
20250205,120600,364115935,2170,2170,2170,2170,64
|
|
20250205,120500,363977055,2170,2170,2170,2170,0
|
|
20250205,120400,363977055,2170,2170,2170,2170,5
|
|
20250205,120300,363966205,2170,2170,2170,2170,0
|
|
20250205,120200,363966205,2170,2165,2170,2165,268
|
|
20250205,120100,363385980,2170,2165,2170,2165,528
|
|
20250205,120000,362242855,2165,2165,2165,2160,103
|
|
20250205,115900,362019865,2165,2165,2165,2165,10
|
|
20250205,115800,361998215,2165,2165,2165,2165,315
|
|
20250205,115700,361316240,2165,2165,2165,2165,1048
|
|
20250205,115600,359047320,2170,2165,2170,2165,505
|
|
20250205,115500,357953990,2170,2170,2170,2165,717
|
|
20250205,115400,356401175,2170,2170,2170,2165,504
|
|
20250205,115300,355309995,2170,2170,2170,2170,22
|
|
20250205,115200,355262255,2165,2165,2170,2165,281
|
|
20250205,115100,354653875,2170,2170,2170,2170,0
|
|
20250205,115000,354653875,2170,2170,2170,2165,63
|
|
20250205,114900,354517210,2170,2170,2170,2165,88
|
|
20250205,114800,354326425,2165,2170,2170,2165,21
|
|
20250205,114700,354280910,2170,2170,2170,2170,0
|
|
20250205,114600,354280910,2170,2165,2170,2165,51
|
|
20250205,114500,354170480,2165,2165,2165,2165,647
|
|
20250205,114400,352769725,2170,2170,2170,2170,0
|
|
20250205,114300,352769725,2170,2170,2170,2170,1600
|
|
20250205,114200,349297725,2175,2175,2175,2175,98
|
|
20250205,114100,349084575,2175,2175,2175,2175,147
|
|
20250205,114000,348764850,2175,2175,2175,2175,59
|
|
20250205,113900,348636525,2175,2175,2175,2175,0
|
|
20250205,113800,348636525,2175,2175,2175,2175,8
|
|
20250205,113700,348619125,2175,2175,2175,2175,0
|
|
20250205,113600,348619125,2175,2170,2175,2170,5
|
|
20250205,113500,348608265,2170,2170,2170,2170,500
|
|
20250205,113400,347523265,2170,2170,2170,2170,5
|
|
20250205,113300,347512415,2160,2160,2160,2160,0
|
|
20250205,113200,347512415,2160,2170,2170,2160,100
|
|
20250205,113100,347295960,2170,2170,2170,2170,6
|
|
20250205,113000,347282940,2170,2170,2170,2170,17
|
|
20250205,112900,347246050,2175,2175,2175,2175,20
|
|
20250205,112800,347202550,2170,2170,2170,2170,0
|
|
20250205,112700,347202550,2170,2170,2170,2170,0
|
|
20250205,112600,347202550,2170,2170,2170,2170,5
|
|
20250205,112500,347191700,2175,2175,2175,2175,0
|
|
20250205,112400,347191700,2175,2175,2175,2175,658
|
|
20250205,112300,345760550,2175,2165,2175,2165,3634
|
|
20250205,112200,337892710,2175,2175,2175,2175,1
|
|
20250205,112100,337890535,2175,2165,2175,2165,279
|
|
20250205,112000,337284870,2165,2170,2175,2165,4203
|
|
20250205,111900,328166800,2175,2175,2175,2175,0
|
|
20250205,111800,328166800,2175,2170,2175,2170,2
|
|
20250205,111700,328162455,2175,2175,2175,2175,760
|
|
20250205,111600,326509455,2175,2175,2180,2175,1006
|
|
20250205,111500,324321005,2175,2175,2175,2175,1
|
|
20250205,111400,324318830,2180,2185,2185,2180,11
|
|
20250205,111300,324294840,2180,2180,2180,2180,0
|
|
20250205,111200,324294840,2180,2180,2180,2180,28
|
|
20250205,111100,324233800,2180,2180,2180,2180,2
|
|
20250205,111000,324229440,2180,2180,2180,2180,0
|
|
20250205,110900,324229440,2180,2180,2180,2180,25
|
|
20250205,110800,324174940,2180,2180,2180,2180,562
|
|
20250205,110700,322949780,2180,2180,2180,2180,0
|
|
20250205,110600,322949780,2180,2185,2185,2180,367
|
|
20250205,110500,322149715,2180,2180,2180,2180,5
|
|
20250205,110400,322138815,2175,2185,2185,2175,2762
|
|
20250205,110300,316125920,2185,2185,2185,2185,3
|
|
20250205,110200,316119365,2185,2185,2185,2180,6
|
|
20250205,110100,316106265,2180,2180,2180,2180,3393
|
|
20250205,110000,308709525,2175,2175,2175,2175,200
|
|
20250205,105900,308274525,2175,2175,2175,2175,0
|
|
20250205,105800,308274525,2175,2175,2175,2175,2
|
|
20250205,105700,308270175,2180,2180,2180,2180,0
|
|
20250205,105600,308270175,2180,2180,2180,2180,1
|
|
20250205,105500,308267995,2175,2185,2185,2175,420
|
|
20250205,105400,307353050,2180,2180,2180,2175,1560
|
|
20250205,105300,303955980,2185,2185,2185,2185,10
|
|
20250205,105200,303934130,2185,2185,2185,2185,1
|
|
20250205,105100,303931945,2180,2180,2180,2180,5
|
|
20250205,105000,303921045,2185,2185,2185,2185,75
|
|
20250205,104900,303757170,2180,2180,2180,2180,1
|
|
20250205,104800,303754990,2185,2185,2185,2185,31
|
|
20250205,104700,303687255,2180,2180,2185,2175,408
|
|
20250205,104600,302796640,2175,2175,2175,2175,0
|
|
20250205,104500,302796640,2175,2175,2175,2175,0
|
|
20250205,104400,302796640,2175,2180,2180,2175,26
|
|
20250205,104300,302739965,2180,2180,2180,2180,210
|
|
20250205,104200,302282165,2185,2185,2185,2185,314
|
|
20250205,104100,301596075,2185,2185,2185,2185,40
|
|
20250205,104000,301508675,2185,2180,2185,2175,904
|
|
20250205,103900,299538105,2175,2175,2175,2175,0
|
|
20250205,103800,299538105,2175,2180,2180,2175,5
|
|
20250205,103700,299527225,2175,2175,2175,2175,33
|
|
20250205,103600,299455450,2175,2175,2175,2175,1
|
|
20250205,103500,299453275,2170,2170,2170,2170,0
|
|
20250205,103400,299453275,2170,2170,2170,2170,0
|
|
20250205,103300,299453275,2170,2170,2170,2170,20
|
|
20250205,103200,299409875,2170,2175,2180,2170,28
|
|
20250205,103100,299348975,2180,2180,2180,2180,915
|
|
20250205,103000,297354275,2180,2180,2180,2180,1
|
|
20250205,102900,297352095,2160,2160,2160,2160,0
|
|
20250205,102800,297352095,2160,2170,2170,2160,2488
|
|
20250205,102700,291968930,2170,2170,2170,2170,211
|
|
20250205,102600,291511060,2170,2170,2170,2170,303
|
|
20250205,102500,290853550,2170,2170,2170,2170,0
|
|
20250205,102400,290853550,2170,2175,2175,2170,446
|
|
20250205,102300,289884905,2170,2170,2170,2170,81
|
|
20250205,102200,289709135,2170,2170,2170,2170,0
|
|
20250205,102100,289709135,2170,2170,2170,2170,0
|
|
20250205,102000,289709135,2170,2170,2170,2170,2
|
|
20250205,101900,289704795,2175,2170,2175,2170,330
|
|
20250205,101800,288987415,2170,2170,2170,2170,144
|
|
20250205,101700,288674935,2170,2170,2170,2165,8
|
|
20250205,101600,288657605,2165,2170,2175,2165,273
|
|
20250205,101500,288063940,2170,2175,2175,2170,1783
|
|
20250205,101400,284194815,2170,2170,2180,2170,491
|
|
20250205,101300,283129335,2180,2180,2180,2180,0
|
|
20250205,101200,283129335,2180,2180,2180,2180,0
|
|
20250205,101100,283129335,2180,2180,2180,2180,0
|
|
20250205,101000,283129335,2180,2185,2185,2175,140
|
|
20250205,100900,282823460,2185,2180,2185,2175,9
|
|
20250205,100800,282803850,2185,2180,2185,2175,53
|
|
20250205,100700,282688525,2180,2175,2180,2175,222
|
|
20250205,100600,282205655,2175,2175,2175,2175,1
|
|
20250205,100500,282203480,2180,2180,2180,2180,244
|
|
20250205,100400,281671560,2185,2185,2185,2185,10
|
|
20250205,100300,281649710,2185,2185,2185,2185,30
|
|
20250205,100200,281584160,2185,2185,2185,2180,169
|
|
20250205,100100,281215680,2185,2180,2185,2180,435
|
|
20250205,100000,280266260,2180,2180,2180,2175,128
|
|
20250205,095900,279987295,2180,2180,2180,2180,0
|
|
20250205,095800,279987295,2180,2180,2180,2180,451
|
|
20250205,095700,279004115,2175,2175,2180,2175,1234
|
|
20250205,095600,276320155,2170,2170,2170,2165,1046
|
|
20250205,095500,274050565,2170,2170,2170,2170,51
|
|
20250205,095400,273939895,2170,2180,2180,2170,88
|
|
20250205,095300,273748875,2170,2170,2170,2170,84
|
|
20250205,095200,273566595,2170,2175,2180,2170,185
|
|
20250205,095100,273164120,2175,2175,2180,2175,302
|
|
20250205,095000,272507265,2170,2170,2170,2170,37
|
|
20250205,094900,272426975,2170,2170,2170,2170,2
|
|
20250205,094800,272422635,2170,2170,2170,2165,8
|
|
20250205,094700,272405285,2175,2160,2175,2160,228
|
|
20250205,094600,271912775,2165,2175,2175,2165,991
|
|
20250205,094500,269765130,2175,2170,2175,2165,2486
|
|
20250205,094400,264370530,2170,2170,2170,2165,1158
|
|
20250205,094300,261858505,2175,2175,2175,2170,1036
|
|
20250205,094200,259605235,2175,2180,2185,2175,4347
|
|
20250205,094100,250148670,2185,2185,2185,2185,50
|
|
20250205,094000,250039420,2190,2185,2190,2185,34
|
|
20250205,093900,249965075,2185,2200,2200,2185,2523
|
|
20250205,093800,244438230,2185,2170,2200,2170,10009
|
|
20250205,093700,222501445,2170,2160,2170,2160,6087
|
|
20250205,093600,209326555,2150,2150,2150,2150,101
|
|
20250205,093500,209109405,2150,2150,2150,2150,2000
|
|
20250205,093400,204809405,2165,2165,2165,2160,4632
|
|
20250205,093300,194784095,2165,2165,2165,2165,15
|
|
20250205,093200,194751620,2170,2160,2170,2160,574
|
|
20250205,093100,193511690,2165,2170,2170,2160,5732
|
|
20250205,093000,181112790,2175,2175,2175,2175,399
|
|
20250205,092900,180244965,2180,2170,2180,2170,53
|
|
20250205,092800,180129940,2170,2170,2170,2170,210
|
|
20250205,092700,179674240,2170,2175,2175,2170,47
|
|
20250205,092600,179572245,2175,2180,2185,2175,1168
|
|
20250205,092500,177021460,2180,2180,2180,2180,9
|
|
20250205,092400,177001840,2180,2170,2180,2170,172
|
|
20250205,092300,176627360,2165,2170,2170,2165,3716
|
|
20250205,092200,168581270,2165,2160,2165,2160,1157
|
|
20250205,092100,166080565,2160,2175,2180,2140,14965
|
|
20250205,092000,133857975,2180,2190,2190,2165,6136
|
|
20250205,091900,120544045,2190,2190,2195,2180,11500
|
|
20250205,091800,95382650,2195,2190,2195,2185,1366
|
|
20250205,091700,92390570,2190,2190,2200,2180,197
|
|
20250205,091600,91959450,2200,2185,2200,2185,5616
|
|
20250205,091500,79638815,2185,2185,2185,2185,0
|
|
20250205,091400,79638815,2185,2170,2185,2165,213
|
|
20250205,091300,79175895,2170,2170,2185,2165,1326
|
|
20250205,091200,76297475,2175,2175,2175,2165,155
|
|
20250205,091100,75960580,2175,2175,2185,2165,1817
|
|
20250205,091000,72004965,2155,2165,2170,2155,5167
|
|
20250205,090900,60856450,2160,2160,2170,2160,1656
|
|
20250205,090800,57273600,2160,2160,2170,2160,7
|
|
20250205,090700,57258430,2160,2165,2165,2155,1013
|
|
20250205,090600,55066295,2165,2160,2165,2150,3303
|
|
20250205,090500,47944495,2160,2170,2175,2160,3257
|
|
20250205,090400,40892415,2175,2175,2180,2165,2324
|
|
20250205,090300,35843675,2165,2185,2195,2165,1652
|
|
20250205,090200,32244285,2180,2165,2185,2165,760
|
|
20250205,090100,30592395,2180,2180,2180,2160,613
|
|
20250205,090000,29256810,2180,2205,2205,2150,12807
|